Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-03-01 00:00:00.000 060 33360.13 317.03 2355.77 31.09 2011-03-01 00:00:01.000 060 33360.01 317.01 2355.74 31.09 2011-03-01 00:00:02.000 060 33360.08 317.05 2355.83 31.09 2011-03-01 00:00:03.000 060 33360.00 316.99 2355.82 31.09 2011-03-01 00:00:04.000 060 33360.04 317.03 2355.82 31.09 2011-03-01 00:00:05.000 060 33360.18 317.00 2355.84 31.09 2011-03-01 00:00:06.000 060 33360.15 317.04 2355.78 31.09 2011-03-01 00:00:07.000 060 33360.05 317.07 2355.76 31.09 2011-03-01 00:00:08.000 060 33360.04 317.06 2355.93 31.09 2011-03-01 00:00:09.000 060 33360.07 317.05 2355.84 31.09 2011-03-01 00:00:10.000 060 33360.10 317.01 2355.84 31.09 2011-03-01 00:00:11.000 060 33360.06 317.03 2355.80 31.09 2011-03-01 00:00:12.000 060 33360.14 317.01 2355.84 31.10 2011-03-01 00:00:13.000 060 33360.12 316.99 2355.79 31.10 2011-03-01 00:00:14.000 060 33360.19 316.98 2355.84 31.09 2011-03-01 00:00:15.000 060 33360.16 316.99 2355.90 31.09 2011-03-01 00:00:16.000 060 33360.20 316.98 2355.79 31.09 2011-03-01 00:00:17.000 060 33360.07 317.01 2355.83 31.09 2011-03-01 00:00:18.000 060 33360.09 316.97 2355.86 31.09 2011-03-01 00:00:19.000 060 33360.17 316.98 2355.83 31.09 2011-03-01 00:00:20.000 060 33360.25 317.05 2355.78 31.10 2011-03-01 00:00:21.000 060 33360.28 317.05 2355.88 31.09 2011-03-01 00:00:22.000 060 33360.19 317.04 2355.82 31.10 2011-03-01 00:00:23.000 060 33360.27 317.01 2355.80 31.09 2011-03-01 00:00:24.000 060 33360.23 316.96 2355.80 31.09 2011-03-01 00:00:25.000 060 33360.25 316.98 2355.80 31.10 2011-03-01 00:00:26.000 060 33360.36 316.98 2355.83 31.10 2011-03-01 00:00:27.000 060 33360.29 316.95 2355.82 31.10 2011-03-01 00:00:28.000 060 33360.32 317.00 2355.79 31.09 2011-03-01 00:00:29.000 060 33360.36 316.96 2355.84 31.10 2011-03-01 00:00:30.000 060 33360.45 316.96 2355.76 31.09 2011-03-01 00:00:31.000 060 33360.41 316.90 2355.77 31.09 2011-03-01 00:00:32.000 060 33360.47 316.94 2355.82 31.09 2011-03-01 00:00:33.000 060 33360.44 316.98 2355.84 31.10 2011-03-01 00:00:34.000 060 33360.44 316.94 2355.76 31.10 2011-03-01 00:00:35.000 060 33360.54 316.96 2355.82 31.09 2011-03-01 00:00:36.000 060 33360.48 316.97 2355.74 31.10 2011-03-01 00:00:37.000 060 33360.43 316.94 2355.73 31.09 2011-03-01 00:00:38.000 060 33360.49 316.94 2355.79 31.10 2011-03-01 00:00:39.000 060 33360.47 316.94 2355.77 31.10 2011-03-01 00:00:40.000 060 33360.39 316.93 2355.81 31.10 2011-03-01 00:00:41.000 060 33360.51 316.92 2355.73 31.10 2011-03-01 00:00:42.000 060 33360.43 316.91 2355.74 31.10 2011-03-01 00:00:43.000 060 33360.44 316.88 2355.73 31.10 2011-03-01 00:00:44.000 060 33360.53 316.94 2355.70 31.10 2011-03-01 00:00:45.000 060 33360.52 316.95 2355.78 31.10 2011-03-01 00:00:46.000 060 33360.56 316.89 2355.68 31.10 2011-03-01 00:00:47.000 060 33360.55 316.93 2355.71 31.10 2011-03-01 00:00:48.000 060 33360.41 316.89 2355.71 31.10 2011-03-01 00:00:49.000 060 33360.49 316.93 2355.68 31.10 2011-03-01 00:00:50.000 060 33360.47 316.89 2355.74 31.10 2011-03-01 00:00:51.000 060 33360.50 316.96 2355.61 31.10 2011-03-01 00:00:52.000 060 33360.58 316.94 2355.82 31.10 2011-03-01 00:00:53.000 060 33360.43 316.89 2355.76 31.10 2011-03-01 00:00:54.000 060 33360.51 316.90 2355.73 31.10 2011-03-01 00:00:55.000 060 33360.59 316.96 2355.69 31.10 2011-03-01 00:00:56.000 060 33360.59 316.87 2355.65 31.10 2011-03-01 00:00:57.000 060 33360.63 316.90 2355.76 31.10 2011-03-01 00:00:58.000 060 33360.57 316.89 2355.75 31.10 2011-03-01 00:00:59.000 060 33360.57 316.84 2355.71 31.10 2011-03-01 00:01:00.000 060 33360.64 316.87 2355.68 31.10 2011-03-01 00:01:01.000 060 33360.65 316.90 2355.58 31.10 2011-03-01 00:01:02.000 060 33360.70 316.88 2355.70 31.10 2011-03-01 00:01:03.000 060 33360.80 316.87 2355.74 31.10 2011-03-01 00:01:04.000 060 33360.70 316.89 2355.67 31.10 2011-03-01 00:01:05.000 060 33360.65 316.89 2355.72 31.10 2011-03-01 00:01:06.000 060 33360.75 316.85 2355.71 31.10 2011-03-01 00:01:07.000 060 33360.65 316.85 2355.71 31.10 2011-03-01 00:01:08.000 060 33360.80 316.85 2355.62 31.10 2011-03-01 00:01:09.000 060 33360.79 316.82 2355.73 31.10 2011-03-01 00:01:10.000 060 33360.84 316.84 2355.73 31.10 2011-03-01 00:01:11.000 060 33360.82 316.86 2355.65 31.10 2011-03-01 00:01:12.000 060 33360.82 316.80 2355.54 31.10 2011-03-01 00:01:13.000 060 33360.90 316.77 2355.55 31.10 2011-03-01 00:01:14.000 060 33360.89 316.80 2355.68 31.10 2011-03-01 00:01:15.000 060 33361.02 316.84 2355.59 31.10 2011-03-01 00:01:16.000 060 33361.05 316.82 2355.68 31.10 2011-03-01 00:01:17.000 060 33360.94 316.79 2355.65 31.10 2011-03-01 00:01:18.000 060 33361.03 316.79 2355.70 31.10 2011-03-01 00:01:19.000 060 33360.87 316.79 2355.66 31.10 2011-03-01 00:01:20.000 060 33361.06 316.83 2355.63 31.10 2011-03-01 00:01:21.000 060 33361.11 316.76 2355.65 31.10 2011-03-01 00:01:22.000 060 33361.02 316.80 2355.63 31.10 2011-03-01 00:01:23.000 060 33361.08 316.82 2355.51 31.10 2011-03-01 00:01:24.000 060 33361.01 316.76 2355.64 31.10 2011-03-01 00:01:25.000 060 33361.04 316.77 2355.61 31.10 2011-03-01 00:01:26.000 060 33361.03 316.77 2355.55 31.10 2011-03-01 00:01:27.000 060 33361.02 316.80 2355.59 31.10 2011-03-01 00:01:28.000 060 33361.08 316.80 2355.66 31.10 2011-03-01 00:01:29.000 060 33361.09 316.77 2355.55 31.10 2011-03-01 00:01:30.000 060 33361.08 316.77 2355.60 31.10 2011-03-01 00:01:31.000 060 33361.07 316.77 2355.58 31.10 2011-03-01 00:01:32.000 060 33361.06 316.76 2355.58 31.10 2011-03-01 00:01:33.000 060 33361.16 316.77 2355.54 31.10 2011-03-01 00:01:34.000 060 33361.00 316.74 2355.64 31.10 2011-03-01 00:01:35.000 060 33361.14 316.80 2355.58 31.10 2011-03-01 00:01:36.000 060 33361.06 316.81 2355.62 31.10 2011-03-01 00:01:37.000 060 33360.99 316.81 2355.55 31.10 2011-03-01 00:01:38.000 060 33361.05 316.78 2355.45 31.10 2011-03-01 00:01:39.000 060 33361.05 316.80 2355.49 31.10 2011-03-01 00:01:40.000 060 33361.01 316.79 2355.57 31.10 2011-03-01 00:01:41.000 060 33361.08 316.82 2355.57 31.10 2011-03-01 00:01:42.000 060 33361.10 316.79 2355.50 31.10 2011-03-01 00:01:43.000 060 33361.04 316.79 2355.49 31.10 2011-03-01 00:01:44.000 060 33361.05 316.81 2355.54 31.10 2011-03-01 00:01:45.000 060 33360.98 316.75 2355.57 31.10 2011-03-01 00:01:46.000 060 33360.99 316.78 2355.58 31.10 2011-03-01 00:01:47.000 060 33360.94 316.78 2355.57 31.10 2011-03-01 00:01:48.000 060 33361.03 316.80 2355.51 31.10 2011-03-01 00:01:49.000 060 33361.01 316.81 2355.55 31.10 2011-03-01 00:01:50.000 060 33360.94 316.79 2355.58 31.10 2011-03-01 00:01:51.000 060 33360.89 316.81 2355.57 31.10 2011-03-01 00:01:52.000 060 33360.93 316.77 2355.64 31.10 2011-03-01 00:01:53.000 060 33360.83 316.75 2355.55 31.10 2011-03-01 00:01:54.000 060 33360.97 316.80 2355.49 31.10 2011-03-01 00:01:55.000 060 33360.76 316.76 2355.53 31.10 2011-03-01 00:01:56.000 060 33360.78 316.79 2355.55 31.10 2011-03-01 00:01:57.000 060 33360.77 316.84 2355.57 31.10 2011-03-01 00:01:58.000 060 33360.76 316.78 2355.59 31.10 2011-03-01 00:01:59.000 060 33360.69 316.80 2355.63 31.10 2011-03-01 00:02:00.000 060 33360.64 316.82 2355.63 31.10 2011-03-01 00:02:01.000 060 33360.55 316.80 2355.59 31.10 2011-03-01 00:02:02.000 060 33360.63 316.80 2355.73 31.10 2011-03-01 00:02:03.000 060 33360.50 316.81 2355.65 31.10 2011-03-01 00:02:04.000 060 33360.43 316.83 2355.62 31.10 2011-03-01 00:02:05.000 060 33360.59 316.83 2355.68 31.10 2011-03-01 00:02:06.000 060 33360.47 316.82 2355.74 31.10 2011-03-01 00:02:07.000 060 33360.39 316.83 2355.72 31.10 2011-03-01 00:02:08.000 060 33360.43 316.79 2355.74 31.10 2011-03-01 00:02:09.000 060 33360.37 316.78 2355.78 31.10 2011-03-01 00:02:10.000 060 33360.31 316.82 2355.77 31.10 2011-03-01 00:02:11.000 060 33360.41 316.81 2355.74 31.10 2011-03-01 00:02:12.000 060 33360.42 316.82 2355.76 31.10 2011-03-01 00:02:13.000 060 33360.29 316.82 2355.70 31.10 2011-03-01 00:02:14.000 060 33360.27 316.82 2355.82 31.10 2011-03-01 00:02:15.000 060 33360.32 316.77 2355.70 31.10 2011-03-01 00:02:16.000 060 33360.25 316.77 2355.78 31.10 2011-03-01 00:02:17.000 060 33360.40 316.81 2355.81 31.10 2011-03-01 00:02:18.000 060 33360.31 316.83 2355.84 31.10 2011-03-01 00:02:19.000 060 33360.20 316.79 2355.79 31.10 2011-03-01 00:02:20.000 060 33360.35 316.77 2355.67 31.10 2011-03-01 00:02:21.000 060 33360.28 316.79 2355.83 31.10 2011-03-01 00:02:22.000 060 33360.20 316.78 2355.90 31.10 2011-03-01 00:02:23.000 060 33360.34 316.83 2355.92 31.10 2011-03-01 00:02:24.000 060 33360.23 316.75 2355.83 31.10 2011-03-01 00:02:25.000 060 33360.30 316.78 2355.78 31.10 2011-03-01 00:02:26.000 060 33360.34 316.82 2355.82 31.10 2011-03-01 00:02:27.000 060 33360.32 316.77 2355.91 31.10 2011-03-01 00:02:28.000 060 33360.28 316.72 2355.86 31.10 2011-03-01 00:02:29.000 060 33360.24 316.79 2355.90 31.10 2011-03-01 00:02:30.000 060 33360.41 316.73 2355.84 31.10 2011-03-01 00:02:31.000 060 33360.35 316.74 2355.84 31.10 2011-03-01 00:02:32.000 060 33360.44 316.76 2355.88 31.10 2011-03-01 00:02:33.000 060 33360.49 316.72 2355.83 31.10 2011-03-01 00:02:34.000 060 33360.36 316.72 2355.83 31.10 2011-03-01 00:02:35.000 060 33360.57 316.70 2355.87 31.10 2011-03-01 00:02:36.000 060 33360.48 316.73 2355.83 31.10 2011-03-01 00:02:37.000 060 33360.45 316.75 2355.83 31.10 2011-03-01 00:02:38.000 060 33360.44 316.73 2355.82 31.10 2011-03-01 00:02:39.000 060 33360.43 316.73 2355.84 31.10 2011-03-01 00:02:40.000 060 33360.36 316.75 2355.75 31.10 2011-03-01 00:02:41.000 060 33360.52 316.75 2355.97 31.10 2011-03-01 00:02:42.000 060 33360.44 316.74 2355.82 31.10 2011-03-01 00:02:43.000 060 33360.45 316.75 2355.85 31.10 2011-03-01 00:02:44.000 060 33360.36 316.76 2355.85 31.10 2011-03-01 00:02:45.000 060 33360.29 316.75 2355.76 31.10 2011-03-01 00:02:46.000 060 33360.33 316.71 2355.80 31.10 2011-03-01 00:02:47.000 060 33360.28 316.76 2355.84 31.10 2011-03-01 00:02:48.000 060 33360.31 316.73 2355.80 31.10 2011-03-01 00:02:49.000 060 33360.33 316.74 2355.83 31.10 2011-03-01 00:02:50.000 060 33360.26 316.75 2355.76 31.10 2011-03-01 00:02:51.000 060 33360.34 316.79 2355.76 31.10 2011-03-01 00:02:52.000 060 33360.22 316.78 2355.73 31.10 2011-03-01 00:02:53.000 060 33360.24 316.82 2355.76 31.10 2011-03-01 00:02:54.000 060 33360.15 316.79 2355.82 31.10 2011-03-01 00:02:55.000 060 33360.15 316.80 2355.80 31.10 2011-03-01 00:02:56.000 060 33360.14 316.79 2355.81 31.10 2011-03-01 00:02:57.000 060 33360.11 316.79 2355.76 31.10 2011-03-01 00:02:58.000 060 33360.11 316.80 2355.82 31.10 2011-03-01 00:02:59.000 060 33360.04 316.81 2355.92 31.10 2011-03-01 00:03:00.000 060 33360.10 316.80 2355.82 31.10 2011-03-01 00:03:01.000 060 33360.07 316.80 2355.87 31.10 2011-03-01 00:03:02.000 060 33360.11 316.82 2355.83 31.10 2011-03-01 00:03:03.000 060 33360.03 316.86 2355.80 31.10 2011-03-01 00:03:04.000 060 33359.97 316.85 2355.86 31.10 2011-03-01 00:03:05.000 060 33360.00 316.82 2355.88 31.10 2011-03-01 00:03:06.000 060 33360.04 316.87 2355.88 31.10 2011-03-01 00:03:07.000 060 33360.03 316.87 2355.86 31.10 2011-03-01 00:03:08.000 060 33359.94 316.86 2355.94 31.10 2011-03-01 00:03:09.000 060 33360.04 316.87 2355.91 31.10 2011-03-01 00:03:10.000 060 33360.02 316.83 2355.84 31.10 2011-03-01 00:03:11.000 060 33360.03 316.90 2355.96 31.10 2011-03-01 00:03:12.000 060 33359.97 316.83 2355.92 31.10 2011-03-01 00:03:13.000 060 33359.98 316.83 2355.86 31.10 2011-03-01 00:03:14.000 060 33359.96 316.81 2355.84 31.10 2011-03-01 00:03:15.000 060 33360.02 316.83 2355.88 31.10 2011-03-01 00:03:16.000 060 33359.90 316.85 2355.89 31.10 2011-03-01 00:03:17.000 060 33360.02 316.84 2355.87 31.10 2011-03-01 00:03:18.000 060 33360.07 316.85 2355.87 31.10 2011-03-01 00:03:19.000 060 33360.07 316.80 2355.89 31.10 2011-03-01 00:03:20.000 060 33360.09 316.83 2355.90 31.10 2011-03-01 00:03:21.000 060 33360.12 316.81 2355.87 31.10 2011-03-01 00:03:22.000 060 33360.12 316.82 2355.94 31.10 2011-03-01 00:03:23.000 060 33360.25 316.81 2355.92 31.10 2011-03-01 00:03:24.000 060 33360.11 316.82 2355.86 31.10 2011-03-01 00:03:25.000 060 33360.13 316.82 2355.87 31.10 2011-03-01 00:03:26.000 060 33360.15 316.85 2355.87 31.10 2011-03-01 00:03:27.000 060 33360.22 316.83 2355.89 31.10 2011-03-01 00:03:28.000 060 33360.23 316.80 2355.80 31.10 2011-03-01 00:03:29.000 060 33360.29 316.77 2355.83 31.10 2011-03-01 00:03:30.000 060 33360.30 316.81 2355.88 31.10 2011-03-01 00:03:31.000 060 33360.29 316.74 2355.89 31.10 2011-03-01 00:03:32.000 060 33360.38 316.79 2355.88 31.10 2011-03-01 00:03:33.000 060 33360.41 316.79 2355.89 31.10 2011-03-01 00:03:34.000 060 33360.30 316.74 2355.87 31.10 2011-03-01 00:03:35.000 060 33360.39 316.81 2355.88 31.10 2011-03-01 00:03:36.000 060 33360.41 316.76 2355.80 31.10 2011-03-01 00:03:37.000 060 33360.36 316.76 2355.84 31.10 2011-03-01 00:03:38.000 060 33360.46 316.79 2355.82 31.10 2011-03-01 00:03:39.000 060 33360.37 316.76 2355.82 31.10 2011-03-01 00:03:40.000 060 33360.40 316.80 2355.91 31.10 2011-03-01 00:03:41.000 060 33360.42 316.80 2355.78 31.10 2011-03-01 00:03:42.000 060 33360.46 316.77 2355.78 31.10 2011-03-01 00:03:43.000 060 33360.50 316.76 2355.73 31.10 2011-03-01 00:03:44.000 060 33360.43 316.81 2355.81 31.10 2011-03-01 00:03:45.000 060 33360.49 316.80 2355.80 31.10 2011-03-01 00:03:46.000 060 33360.41 316.76 2355.91 31.10 2011-03-01 00:03:47.000 060 33360.57 316.74 2355.77 31.10 2011-03-01 00:03:48.000 060 33360.49 316.77 2355.82 31.10 2011-03-01 00:03:49.000 060 33360.44 316.77 2355.81 31.10 2011-03-01 00:03:50.000 060 33360.49 316.75 2355.77 31.10 2011-03-01 00:03:51.000 060 33360.51 316.79 2355.84 31.10 2011-03-01 00:03:52.000 060 33360.46 316.77 2355.86 31.10 2011-03-01 00:03:53.000 060 33360.52 316.78 2355.77 31.10 2011-03-01 00:03:54.000 060 33360.44 316.80 2355.80 31.10 2011-03-01 00:03:55.000 060 33360.47 316.78 2355.84 31.10 2011-03-01 00:03:56.000 060 33360.59 316.76 2355.75 31.10 2011-03-01 00:03:57.000 060 33360.51 316.76 2355.77 31.10 2011-03-01 00:03:58.000 060 33360.36 316.77 2355.81 31.10 2011-03-01 00:03:59.000 060 33360.52 316.76 2355.80 31.10 2011-03-01 00:04:00.000 060 33360.31 316.75 2355.77 31.10 2011-03-01 00:04:01.000 060 33360.39 316.76 2355.82 31.10 2011-03-01 00:04:02.000 060 33360.42 316.75 2355.77 31.10 2011-03-01 00:04:03.000 060 33360.38 316.74 2355.71 31.10 2011-03-01 00:04:04.000 060 33360.42 316.79 2355.79 31.10 2011-03-01 00:04:05.000 060 33360.41 316.79 2355.71 31.10 2011-03-01 00:04:06.000 060 33360.34 316.80 2355.75 31.10 2011-03-01 00:04:07.000 060 33360.33 316.79 2355.75 31.10 2011-03-01 00:04:08.000 060 33360.37 316.80 2355.80 31.10 2011-03-01 00:04:09.000 060 33360.40 316.84 2355.76 31.10 2011-03-01 00:04:10.000 060 33360.34 316.73 2355.80 31.10 2011-03-01 00:04:11.000 060 33360.39 316.80 2355.80 31.10 2011-03-01 00:04:12.000 060 33360.27 316.75 2355.76 31.10 2011-03-01 00:04:13.000 060 33360.32 316.76 2355.76 31.10 2011-03-01 00:04:14.000 060 33360.36 316.78 2355.82 31.10 2011-03-01 00:04:15.000 060 33360.32 316.79 2355.81 31.10 2011-03-01 00:04:16.000 060 33360.37 316.78 2355.83 31.10 2011-03-01 00:04:17.000 060 33360.10 316.79 2355.84 31.10 2011-03-01 00:04:18.000 060 33360.32 316.77 2355.83 31.10 2011-03-01 00:04:19.000 060 33360.22 316.77 2355.84 31.10 2011-03-01 00:04:20.000 060 33360.26 316.80 2355.85 31.10 2011-03-01 00:04:21.000 060 33360.25 316.75 2355.81 31.10 2011-03-01 00:04:22.000 060 33360.15 316.74 2355.74 31.10 2011-03-01 00:04:23.000 060 33360.24 316.73 2355.85 31.10 2011-03-01 00:04:24.000 060 33360.21 316.77 2355.84 31.10 2011-03-01 00:04:25.000 060 33360.15 316.74 2355.83 31.10 2011-03-01 00:04:26.000 060 33360.16 316.75 2355.78 31.10 2011-03-01 00:04:27.000 060 33360.17 316.76 2355.82 31.10 2011-03-01 00:04:28.000 060 33360.13 316.78 2355.80 31.10 2011-03-01 00:04:29.000 060 33360.18 316.74 2355.78 31.10 2011-03-01 00:04:30.000 060 33360.18 316.73 2355.81 31.10 2011-03-01 00:04:31.000 060 33360.16 316.74 2355.83 31.10 2011-03-01 00:04:32.000 060 33360.25 316.73 2355.75 31.10 2011-03-01 00:04:33.000 060 33360.23 316.71 2355.80 31.10 2011-03-01 00:04:34.000 060 33360.12 316.77 2355.84 31.10 2011-03-01 00:04:35.000 060 33360.21 316.76 2355.89 31.10 2011-03-01 00:04:36.000 060 33360.24 316.71 2355.87 31.10 2011-03-01 00:04:37.000 060 33360.25 316.73 2355.86 31.10 2011-03-01 00:04:38.000 060 33360.21 316.73 2355.82 31.10 2011-03-01 00:04:39.000 060 33360.26 316.70 2355.83 31.10 2011-03-01 00:04:40.000 060 33360.15 316.79 2355.82 31.10 2011-03-01 00:04:41.000 060 33360.26 316.67 2355.90 31.10 2011-03-01 00:04:42.000 060 33360.21 316.70 2355.87 31.10 2011-03-01 00:04:43.000 060 33360.24 316.66 2355.82 31.10 2011-03-01 00:04:44.000 060 33360.25 316.65 2355.86 31.10 2011-03-01 00:04:45.000 060 33360.16 316.73 2355.76 31.10 2011-03-01 00:04:46.000 060 33360.22 316.66 2355.81 31.10 2011-03-01 00:04:47.000 060 33360.26 316.67 2355.85 31.10 2011-03-01 00:04:48.000 060 33360.25 316.70 2355.80 31.10 2011-03-01 00:04:49.000 060 33360.24 316.70 2355.78 31.10 2011-03-01 00:04:50.000 060 33360.24 316.67 2355.82 31.10 2011-03-01 00:04:51.000 060 33360.29 316.67 2355.88 31.10 2011-03-01 00:04:52.000 060 33360.22 316.65 2355.80 31.10 2011-03-01 00:04:53.000 060 33360.27 316.66 2355.84 31.10 2011-03-01 00:04:54.000 060 33360.29 316.67 2355.81 31.10 2011-03-01 00:04:55.000 060 33360.20 316.64 2355.72 31.10 2011-03-01 00:04:56.000 060 33360.30 316.67 2355.77 31.10 2011-03-01 00:04:57.000 060 33360.29 316.63 2355.82 31.10 2011-03-01 00:04:58.000 060 33360.26 316.65 2355.82 31.10 2011-03-01 00:04:59.000 060 33360.24 316.67 2355.77 31.10 2011-03-01 00:05:00.000 060 33360.21 316.71 2355.83 31.10 2011-03-01 00:05:01.000 060 33360.25 316.67 2355.76 31.10 2011-03-01 00:05:02.000 060 33360.25 316.63 2355.73 31.10 2011-03-01 00:05:03.000 060 33360.26 316.63 2355.75 31.10 2011-03-01 00:05:04.000 060 33360.29 316.65 2355.83 31.10 2011-03-01 00:05:05.000 060 33360.24 316.62 2355.74 31.10 2011-03-01 00:05:06.000 060 33360.24 316.62 2355.75 31.10 2011-03-01 00:05:07.000 060 33360.22 316.67 2355.73 31.10 2011-03-01 00:05:08.000 060 33360.14 316.65 2355.75 31.10 2011-03-01 00:05:09.000 060 33360.16 316.61 2355.71 31.10 2011-03-01 00:05:10.000 060 33360.18 316.60 2355.76 31.10 2011-03-01 00:05:11.000 060 33360.12 316.63 2355.71 31.10 2011-03-01 00:05:12.000 060 33360.19 316.67 2355.75 31.10 2011-03-01 00:05:13.000 060 33360.03 316.66 2355.77 31.10 2011-03-01 00:05:14.000 060 33360.03 316.62 2355.76 31.10 2011-03-01 00:05:15.000 060 33360.08 316.64 2355.82 31.10 2011-03-01 00:05:16.000 060 33360.09 316.62 2355.82 31.10 2011-03-01 00:05:17.000 060 33360.10 316.62 2355.74 31.10 2011-03-01 00:05:18.000 060 33360.01 316.67 2355.78 31.10 2011-03-01 00:05:19.000 060 33360.04 316.62 2355.82 31.10 2011-03-01 00:05:20.000 060 33360.11 316.65 2355.79 31.10 2011-03-01 00:05:21.000 060 33360.04 316.64 2355.80 31.10 2011-03-01 00:05:22.000 060 33360.00 316.64 2355.82 31.10 2011-03-01 00:05:23.000 060 33360.03 316.66 2355.85 31.10 2011-03-01 00:05:24.000 060 33359.97 316.65 2355.88 31.10 2011-03-01 00:05:25.000 060 33359.98 316.60 2355.89 31.10 2011-03-01 00:05:26.000 060 33359.94 316.63 2355.82 31.10 2011-03-01 00:05:27.000 060 33359.97 316.66 2355.77 31.10 2011-03-01 00:05:28.000 060 33359.98 316.61 2355.77 31.10 2011-03-01 00:05:29.000 060 33359.87 316.59 2355.91 31.10 2011-03-01 00:05:30.000 060 33360.04 316.60 2355.80 31.10 2011-03-01 00:05:31.000 060 33359.93 316.57 2355.84 31.10 2011-03-01 00:05:32.000 060 33360.00 316.63 2355.79 31.10 2011-03-01 00:05:33.000 060 33359.99 316.63 2355.83 31.10 2011-03-01 00:05:34.000 060 33359.97 316.65 2355.83 31.10 2011-03-01 00:05:35.000 060 33359.93 316.60 2355.86 31.10 2011-03-01 00:05:36.000 060 33359.90 316.64 2355.81 31.10 2011-03-01 00:05:37.000 060 33359.93 316.65 2355.76 31.10 2011-03-01 00:05:38.000 060 33359.97 316.63 2355.76 31.10 2011-03-01 00:05:39.000 060 33359.93 316.65 2355.84 31.10 2011-03-01 00:05:40.000 060 33359.81 316.65 2355.79 31.10 2011-03-01 00:05:41.000 060 33360.06 316.63 2355.82 31.10 2011-03-01 00:05:42.000 060 33359.97 316.63 2355.86 31.10 2011-03-01 00:05:43.000 060 33359.94 316.64 2355.79 31.10 2011-03-01 00:05:44.000 060 33359.97 316.58 2355.95 31.10 2011-03-01 00:05:45.000 060 33359.85 316.64 2355.87 31.10 2011-03-01 00:05:46.000 060 33359.96 316.62 2355.83 31.10 2011-03-01 00:05:47.000 060 33359.85 316.61 2355.90 31.10 2011-03-01 00:05:48.000 060 33359.97 316.65 2355.89 31.10 2011-03-01 00:05:49.000 060 33359.93 316.63 2355.86 31.10 2011-03-01 00:05:50.000 060 33359.93 316.65 2355.87 31.10 2011-03-01 00:05:51.000 060 33359.97 316.62 2355.91 31.10 2011-03-01 00:05:52.000 060 33359.97 316.62 2355.83 31.10 2011-03-01 00:05:53.000 060 33359.91 316.62 2355.89 31.10 2011-03-01 00:05:54.000 060 33359.97 316.62 2355.80 31.10 2011-03-01 00:05:55.000 060 33359.91 316.65 2355.80 31.10 2011-03-01 00:05:56.000 060 33359.96 316.63 2355.86 31.10 2011-03-01 00:05:57.000 060 33359.91 316.64 2355.84 31.10 2011-03-01 00:05:58.000 060 33359.87 316.62 2355.80 31.10 2011-03-01 00:05:59.000 060 33359.75 316.66 2355.81 31.10 2011-03-01 00:06:00.000 060 33359.91 316.56 2355.92 31.10 2011-03-01 00:06:01.000 060 33359.85 316.63 2355.89 31.10 2011-03-01 00:06:02.000 060 33359.85 316.62 2355.90 31.10 2011-03-01 00:06:03.000 060 33359.91 316.65 2355.89 31.10 2011-03-01 00:06:04.000 060 33359.91 316.64 2355.96 31.10 2011-03-01 00:06:05.000 060 33359.82 316.66 2355.90 31.10 2011-03-01 00:06:06.000 060 33359.90 316.66 2355.80 31.10 2011-03-01 00:06:07.000 060 33359.82 316.63 2355.82 31.10 2011-03-01 00:06:08.000 060 33359.78 316.67 2355.80 31.10 2011-03-01 00:06:09.000 060 33359.82 316.66 2355.86 31.10 2011-03-01 00:06:10.000 060 33359.78 316.65 2355.83 31.10 2011-03-01 00:06:11.000 060 33359.85 316.64 2355.83 31.10 2011-03-01 00:06:12.000 060 33359.87 316.68 2355.81 31.10 2011-03-01 00:06:13.000 060 33359.77 316.66 2355.84 31.10 2011-03-01 00:06:14.000 060 33359.79 316.63 2355.99 31.10 2011-03-01 00:06:15.000 060 33359.82 316.68 2355.84 31.10 2011-03-01 00:06:16.000 060 33359.82 316.62 2355.91 31.10 2011-03-01 00:06:17.000 060 33359.84 316.71 2355.84 31.10 2011-03-01 00:06:18.000 060 33359.79 316.65 2355.88 31.10 2011-03-01 00:06:19.000 060 33359.76 316.69 2355.84 31.10 2011-03-01 00:06:20.000 060 33359.84 316.67 2355.91 31.10 2011-03-01 00:06:21.000 060 33359.78 316.70 2355.80 31.10 2011-03-01 00:06:22.000 060 33359.74 316.72 2355.86 31.10 2011-03-01 00:06:23.000 060 33359.70 316.73 2355.95 31.10 2011-03-01 00:06:24.000 060 33359.79 316.68 2355.83 31.10 2011-03-01 00:06:25.000 060 33359.70 316.67 2355.75 31.10 2011-03-01 00:06:26.000 060 33359.72 316.70 2355.78 31.10 2011-03-01 00:06:27.000 060 33359.75 316.70 2355.92 31.10 2011-03-01 00:06:28.000 060 33359.79 316.70 2355.79 31.10 2011-03-01 00:06:29.000 060 33359.72 316.69 2355.98 31.10 2011-03-01 00:06:30.000 060 33359.69 316.74 2355.97 31.10 2011-03-01 00:06:31.000 060 33359.72 316.71 2355.97 31.10 2011-03-01 00:06:32.000 060 33359.72 316.71 2355.95 31.10 2011-03-01 00:06:33.000 060 33359.74 316.72 2355.92 31.10 2011-03-01 00:06:34.000 060 33359.79 316.77 2355.88 31.10 2011-03-01 00:06:35.000 060 33359.72 316.69 2355.95 31.10 2011-03-01 00:06:36.000 060 33359.71 316.73 2355.90 31.10 2011-03-01 00:06:37.000 060 33359.71 316.72 2355.86 31.10 2011-03-01 00:06:38.000 060 33359.65 316.72 2355.92 31.10 2011-03-01 00:06:39.000 060 33359.75 316.72 2355.89 31.10 2011-03-01 00:06:40.000 060 33359.66 316.74 2355.93 31.10 2011-03-01 00:06:41.000 060 33359.69 316.77 2355.91 31.10 2011-03-01 00:06:42.000 060 33359.75 316.73 2355.96 31.10 2011-03-01 00:06:43.000 060 33359.61 316.74 2355.87 31.10 2011-03-01 00:06:44.000 060 33359.69 316.74 2355.92 31.10 2011-03-01 00:06:45.000 060 33359.61 316.74 2355.99 31.10 2011-03-01 00:06:46.000 060 33359.57 316.73 2355.97 31.10 2011-03-01 00:06:47.000 060 33359.72 316.76 2355.92 31.10 2011-03-01 00:06:48.000 060 33359.66 316.78 2355.88 31.10 2011-03-01 00:06:49.000 060 33359.64 316.78 2355.88 31.10 2011-03-01 00:06:50.000 060 33359.66 316.75 2355.88 31.10 2011-03-01 00:06:51.000 060 33359.61 316.72 2355.94 31.10 2011-03-01 00:06:52.000 060 33359.50 316.72 2355.93 31.10 2011-03-01 00:06:53.000 060 33359.65 316.74 2355.91 31.10 2011-03-01 00:06:54.000 060 33359.55 316.74 2355.92 31.10 2011-03-01 00:06:55.000 060 33359.62 316.72 2355.88 31.10 2011-03-01 00:06:56.000 060 33359.72 316.69 2355.86 31.10 2011-03-01 00:06:57.000 060 33359.65 316.75 2355.83 31.10 2011-03-01 00:06:58.000 060 33359.67 316.72 2355.91 31.10 2011-03-01 00:06:59.000 060 33359.67 316.74 2355.92 31.10 2011-03-01 00:07:00.000 060 33359.74 316.73 2355.91 31.10 2011-03-01 00:07:01.000 060 33359.65 316.70 2355.92 31.10 2011-03-01 00:07:02.000 060 33359.71 316.67 2355.93 31.10 2011-03-01 00:07:03.000 060 33359.72 316.71 2355.87 31.10 2011-03-01 00:07:04.000 060 33359.74 316.71 2355.91 31.10 2011-03-01 00:07:05.000 060 33359.69 316.70 2355.91 31.10 2011-03-01 00:07:06.000 060 33359.80 316.71 2355.96 31.10 2011-03-01 00:07:07.000 060 33359.70 316.71 2355.92 31.10 2011-03-01 00:07:08.000 060 33359.69 316.75 2355.82 31.10 2011-03-01 00:07:09.000 060 33359.74 316.68 2355.86 31.10 2011-03-01 00:07:10.000 060 33359.74 316.68 2355.84 31.10 2011-03-01 00:07:11.000 060 33359.74 316.73 2355.90 31.10 2011-03-01 00:07:12.000 060 33359.72 316.70 2355.90 31.10 2011-03-01 00:07:13.000 060 33359.68 316.71 2355.83 31.10 2011-03-01 00:07:14.000 060 33359.68 316.70 2355.82 31.10 2011-03-01 00:07:15.000 060 33359.75 316.72 2355.87 31.10 2011-03-01 00:07:16.000 060 33359.65 316.71 2355.93 31.10 2011-03-01 00:07:17.000 060 33359.76 316.71 2355.78 31.10 2011-03-01 00:07:18.000 060 33359.76 316.70 2355.81 31.10 2011-03-01 00:07:19.000 060 33359.64 316.70 2355.88 31.10 2011-03-01 00:07:20.000 060 33359.71 316.74 2355.87 31.10 2011-03-01 00:07:21.000 060 33359.66 316.73 2355.86 31.10 2011-03-01 00:07:22.000 060 33359.76 316.70 2355.86 31.10 2011-03-01 00:07:23.000 060 33359.73 316.76 2355.84 31.10 2011-03-01 00:07:24.000 060 33359.66 316.74 2355.92 31.10 2011-03-01 00:07:25.000 060 33359.66 316.71 2355.93 31.10 2011-03-01 00:07:26.000 060 33359.69 316.73 2355.87 31.10 2011-03-01 00:07:27.000 060 33359.64 316.72 2355.90 31.10 2011-03-01 00:07:28.000 060 33359.70 316.73 2355.91 31.10 2011-03-01 00:07:29.000 060 33359.68 316.76 2355.88 31.10 2011-03-01 00:07:30.000 060 33359.65 316.70 2355.88 31.10 2011-03-01 00:07:31.000 060 33359.64 316.70 2355.89 31.10 2011-03-01 00:07:32.000 060 33359.69 316.72 2355.91 31.10 2011-03-01 00:07:33.000 060 33359.61 316.76 2355.87 31.10 2011-03-01 00:07:34.000 060 33359.53 316.71 2355.92 31.10 2011-03-01 00:07:35.000 060 33359.63 316.73 2355.94 31.10 2011-03-01 00:07:36.000 060 33359.64 316.74 2355.94 31.10 2011-03-01 00:07:37.000 060 33359.57 316.72 2355.94 31.10 2011-03-01 00:07:38.000 060 33359.68 316.75 2355.93 31.10 2011-03-01 00:07:39.000 060 33359.63 316.71 2355.96 31.10 2011-03-01 00:07:40.000 060 33359.56 316.70 2355.93 31.10 2011-03-01 00:07:41.000 060 33359.50 316.75 2355.89 31.10 2011-03-01 00:07:42.000 060 33359.60 316.78 2355.86 31.10 2011-03-01 00:07:43.000 060 33359.54 316.78 2355.88 31.10 2011-03-01 00:07:44.000 060 33359.53 316.76 2355.95 31.10 2011-03-01 00:07:45.000 060 33359.46 316.72 2355.93 31.10 2011-03-01 00:07:46.000 060 33359.50 316.73 2355.98 31.10 2011-03-01 00:07:47.000 060 33359.54 316.75 2355.90 31.10 2011-03-01 00:07:48.000 060 33359.44 316.74 2355.93 31.10 2011-03-01 00:07:49.000 060 33359.51 316.80 2355.88 31.10 2011-03-01 00:07:50.000 060 33359.55 316.78 2355.92 31.10 2011-03-01 00:07:51.000 060 33359.44 316.72 2355.96 31.10 2011-03-01 00:07:52.000 060 33359.44 316.75 2355.93 31.10 2011-03-01 00:07:53.000 060 33359.40 316.76 2356.01 31.10 2011-03-01 00:07:54.000 060 33359.38 316.77 2355.92 31.10 2011-03-01 00:07:55.000 060 33359.40 316.76 2355.95 31.10 2011-03-01 00:07:56.000 060 33359.44 316.80 2356.01 31.10 2011-03-01 00:07:57.000 060 33359.46 316.81 2355.98 31.10 2011-03-01 00:07:58.000 060 33359.43 316.76 2355.95 31.10 2011-03-01 00:07:59.000 060 33359.35 316.75 2355.95 31.10 2011-03-01 00:08:00.000 060 33359.30 316.76 2355.94 31.10 2011-03-01 00:08:01.000 060 33359.31 316.76 2355.87 31.10 2011-03-01 00:08:02.000 060 33359.37 316.76 2356.02 31.10 2011-03-01 00:08:03.000 060 33359.38 316.78 2355.90 31.10 2011-03-01 00:08:04.000 060 33359.22 316.78 2355.98 31.10 2011-03-01 00:08:05.000 060 33359.31 316.78 2356.04 31.10 2011-03-01 00:08:06.000 060 33359.34 316.83 2355.91 31.10 2011-03-01 00:08:07.000 060 33359.31 316.81 2355.89 31.10 2011-03-01 00:08:08.000 060 33359.36 316.82 2355.95 31.10 2011-03-01 00:08:09.000 060 33359.31 316.82 2355.93 31.10 2011-03-01 00:08:10.000 060 33359.25 316.80 2355.97 31.10 2011-03-01 00:08:11.000 060 33359.22 316.79 2356.02 31.10 2011-03-01 00:08:12.000 060 33359.18 316.79 2355.99 31.10 2011-03-01 00:08:13.000 060 33359.16 316.79 2356.01 31.10 2011-03-01 00:08:14.000 060 33359.20 316.79 2355.94 31.10 2011-03-01 00:08:15.000 060 33359.22 316.84 2356.02 31.10 2011-03-01 00:08:16.000 060 33359.16 316.87 2355.95 31.10 2011-03-01 00:08:17.000 060 33359.18 316.82 2356.04 31.10 2011-03-01 00:08:18.000 060 33359.15 316.82 2355.99 31.10 2011-03-01 00:08:19.000 060 33359.12 316.85 2355.92 31.10 2011-03-01 00:08:20.000 060 33359.21 316.80 2356.03 31.10 2011-03-01 00:08:21.000 060 33359.27 316.83 2355.98 31.10 2011-03-01 00:08:22.000 060 33359.10 316.82 2355.92 31.10 2011-03-01 00:08:23.000 060 33359.11 316.80 2356.01 31.10 2011-03-01 00:08:24.000 060 33359.18 316.80 2356.12 31.10 2011-03-01 00:08:25.000 060 33359.09 316.83 2356.00 31.10 2011-03-01 00:08:26.000 060 33359.16 316.88 2356.03 31.10 2011-03-01 00:08:27.000 060 33359.03 316.85 2356.08 31.10 2011-03-01 00:08:28.000 060 33359.04 316.85 2356.00 31.10 2011-03-01 00:08:29.000 060 33359.15 316.91 2356.01 31.10 2011-03-01 00:08:30.000 060 33358.97 316.81 2356.06 31.10 2011-03-01 00:08:31.000 060 33359.06 316.85 2355.99 31.10 2011-03-01 00:08:32.000 060 33359.07 316.89 2356.02 31.10 2011-03-01 00:08:33.000 060 33359.05 316.87 2356.09 31.10 2011-03-01 00:08:34.000 060 33359.00 316.86 2356.07 31.10 2011-03-01 00:08:35.000 060 33359.08 316.85 2356.05 31.10 2011-03-01 00:08:36.000 060 33359.01 316.87 2356.07 31.10 2011-03-01 00:08:37.000 060 33358.99 316.86 2356.06 31.10 2011-03-01 00:08:38.000 060 33358.99 316.86 2356.06 31.10 2011-03-01 00:08:39.000 060 33358.99 316.88 2356.14 31.10 2011-03-01 00:08:40.000 060 33358.94 316.87 2356.11 31.10 2011-03-01 00:08:41.000 060 33358.98 316.91 2356.01 31.10 2011-03-01 00:08:42.000 060 33358.98 316.86 2356.09 31.10 2011-03-01 00:08:43.000 060 33358.95 316.88 2356.12 31.10 2011-03-01 00:08:44.000 060 33358.91 316.93 2356.07 31.10 2011-03-01 00:08:45.000 060 33358.95 316.90 2356.04 31.10 2011-03-01 00:08:46.000 060 33358.92 316.90 2356.04 31.10 2011-03-01 00:08:47.000 060 33358.96 316.94 2356.09 31.10 2011-03-01 00:08:48.000 060 33358.90 316.94 2356.09 31.10 2011-03-01 00:08:49.000 060 33358.92 316.93 2356.09 31.10 2011-03-01 00:08:50.000 060 33358.88 316.90 2356.14 31.10 2011-03-01 00:08:51.000 060 33358.90 316.97 2356.08 31.10 2011-03-01 00:08:52.000 060 33358.79 316.92 2356.08 31.10 2011-03-01 00:08:53.000 060 33358.84 316.98 2356.02 31.10 2011-03-01 00:08:54.000 060 33358.88 316.92 2356.16 31.10 2011-03-01 00:08:55.000 060 33358.86 316.92 2356.16 31.10 2011-03-01 00:08:56.000 060 33358.88 316.98 2356.06 31.10 2011-03-01 00:08:57.000 060 33358.91 316.93 2356.16 31.10 2011-03-01 00:08:58.000 060 33358.88 317.01 2356.06 31.10 2011-03-01 00:08:59.000 060 33358.86 316.95 2356.10 31.10 2011-03-01 00:09:00.000 060 33358.95 316.96 2356.08 31.10 2011-03-01 00:09:01.000 060 33358.87 316.97 2356.09 31.10 2011-03-01 00:09:02.000 060 33358.92 316.98 2356.10 31.10 2011-03-01 00:09:03.000 060 33358.93 317.00 2356.11 31.10 2011-03-01 00:09:04.000 060 33358.86 316.98 2356.08 31.10 2011-03-01 00:09:05.000 060 33358.94 317.01 2356.20 31.10 2011-03-01 00:09:06.000 060 33358.97 317.02 2356.14 31.10 2011-03-01 00:09:07.000 060 33358.82 317.00 2356.13 31.10 2011-03-01 00:09:08.000 060 33358.89 316.97 2356.16 31.10 2011-03-01 00:09:09.000 060 33358.95 317.02 2356.12 31.10 2011-03-01 00:09:10.000 060 33358.98 316.99 2356.14 31.10 2011-03-01 00:09:11.000 060 33358.92 317.05 2356.13 31.10 2011-03-01 00:09:12.000 060 33358.97 317.05 2356.14 31.10 2011-03-01 00:09:13.000 060 33359.05 317.00 2356.15 31.10 2011-03-01 00:09:14.000 060 33358.99 317.03 2356.04 31.10 2011-03-01 00:09:15.000 060 33359.07 317.03 2356.20 31.10 2011-03-01 00:09:16.000 060 33358.95 317.08 2356.18 31.10 2011-03-01 00:09:17.000 060 33359.03 317.03 2356.20 31.10 2011-03-01 00:09:18.000 060 33358.98 317.03 2356.13 31.10 2011-03-01 00:09:19.000 060 33359.12 317.09 2356.16 31.10 2011-03-01 00:09:20.000 060 33359.14 317.07 2356.09 31.10 2011-03-01 00:09:21.000 060 33359.07 317.03 2356.14 31.10 2011-03-01 00:09:22.000 060 33359.14 317.01 2356.09 31.10 2011-03-01 00:09:23.000 060 33359.10 317.06 2356.07 31.10 2011-03-01 00:09:24.000 060 33359.04 317.04 2356.06 31.10 2011-03-01 00:09:25.000 060 33359.28 317.07 2356.04 31.10 2011-03-01 00:09:26.000 060 33359.17 317.05 2355.98 31.10 2011-03-01 00:09:27.000 060 33359.15 317.06 2356.11 31.10 2011-03-01 00:09:28.000 060 33359.25 317.10 2356.07 31.10 2011-03-01 00:09:29.000 060 33359.10 317.08 2356.06 31.10 2011-03-01 00:09:30.000 060 33359.31 317.06 2356.04 31.10 2011-03-01 00:09:31.000 060 33359.28 317.01 2356.07 31.10 2011-03-01 00:09:32.000 060 33359.34 317.04 2356.09 31.10 2011-03-01 00:09:33.000 060 33359.37 317.07 2356.05 31.10 2011-03-01 00:09:34.000 060 33359.26 317.03 2356.01 31.10 2011-03-01 00:09:35.000 060 33359.36 317.02 2356.03 31.10 2011-03-01 00:09:36.000 060 33359.38 317.03 2356.01 31.10 2011-03-01 00:09:37.000 060 33359.41 317.01 2355.99 31.10 2011-03-01 00:09:38.000 060 33359.46 317.00 2356.04 31.10 2011-03-01 00:09:39.000 060 33359.52 317.04 2356.03 31.10 2011-03-01 00:09:40.000 060 33359.57 317.04 2355.99 31.10 2011-03-01 00:09:41.000 060 33359.54 317.02 2355.96 31.10 2011-03-01 00:09:42.000 060 33359.53 316.98 2356.01 31.10 2011-03-01 00:09:43.000 060 33359.54 316.99 2355.88 31.10 2011-03-01 00:09:44.000 060 33359.66 316.98 2355.85 31.10 2011-03-01 00:09:45.000 060 33359.63 317.03 2355.97 31.10 2011-03-01 00:09:46.000 060 33359.78 317.05 2355.96 31.10 2011-03-01 00:09:47.000 060 33359.73 317.01 2355.93 31.10 2011-03-01 00:09:48.000 060 33359.69 317.00 2355.83 31.10 2011-03-01 00:09:49.000 060 33359.83 317.01 2355.86 31.10 2011-03-01 00:09:50.000 060 33359.78 316.97 2355.91 31.10 2011-03-01 00:09:51.000 060 33359.75 316.98 2355.88 31.10 2011-03-01 00:09:52.000 060 33359.78 316.94 2355.84 31.10 2011-03-01 00:09:53.000 060 33359.80 316.94 2355.89 31.10 2011-03-01 00:09:54.000 060 33359.79 317.00 2355.93 31.10 2011-03-01 00:09:55.000 060 33359.91 317.01 2355.89 31.10 2011-03-01 00:09:56.000 060 33359.79 316.98 2355.84 31.10 2011-03-01 00:09:57.000 060 33359.78 317.02 2355.81 31.10 2011-03-01 00:09:58.000 060 33359.75 317.01 2355.78 31.10 2011-03-01 00:09:59.000 060 33359.68 317.02 2355.91 31.10 2011-03-01 00:10:00.000 060 33359.68 317.01 2355.91 31.10 2011-03-01 00:10:01.000 060 33359.58 317.01 2355.88 31.10 2011-03-01 00:10:02.000 060 33359.60 317.01 2355.89 31.10 2011-03-01 00:10:03.000 060 33359.62 317.07 2355.91 31.10 2011-03-01 00:10:04.000 060 33359.50 317.06 2355.89 31.10 2011-03-01 00:10:05.000 060 33359.31 317.07 2355.84 31.10 2011-03-01 00:10:06.000 060 33359.30 317.09 2355.91 31.10 2011-03-01 00:10:07.000 060 33359.29 317.12 2355.86 31.10 2011-03-01 00:10:08.000 060 33359.26 317.13 2355.88 31.10 2011-03-01 00:10:09.000 060 33359.21 317.12 2355.84 31.10 2011-03-01 00:10:10.000 060 33359.12 317.14 2355.93 31.10 2011-03-01 00:10:11.000 060 33359.18 317.16 2355.98 31.10 2011-03-01 00:10:12.000 060 33359.02 317.16 2356.02 31.10 2011-03-01 00:10:13.000 060 33359.04 317.19 2356.01 31.10 2011-03-01 00:10:14.000 060 33358.94 317.17 2355.91 31.10 2011-03-01 00:10:15.000 060 33358.96 317.16 2355.89 31.10 2011-03-01 00:10:16.000 060 33358.82 317.23 2356.01 31.10 2011-03-01 00:10:17.000 060 33358.80 317.24 2356.00 31.10 2011-03-01 00:10:18.000 060 33358.55 317.25 2355.99 31.10 2011-03-01 00:10:19.000 060 33358.63 317.26 2356.00 31.10 2011-03-01 00:10:20.000 060 33358.45 317.26 2356.00 31.10 2011-03-01 00:10:21.000 060 33358.40 317.29 2356.06 31.10 2011-03-01 00:10:22.000 060 33358.32 317.27 2356.05 31.10 2011-03-01 00:10:23.000 060 33358.28 317.35 2356.09 31.10 2011-03-01 00:10:24.000 060 33358.30 317.36 2356.08 31.10 2011-03-01 00:10:25.000 060 33358.25 317.38 2356.08 31.10 2011-03-01 00:10:26.000 060 33358.14 317.38 2356.07 31.10 2011-03-01 00:10:27.000 060 33358.16 317.39 2356.18 31.10 2011-03-01 00:10:28.000 060 33358.06 317.41 2356.16 31.10 2011-03-01 00:10:29.000 060 33358.08 317.38 2356.21 31.10 2011-03-01 00:10:30.000 060 33358.17 317.41 2356.26 31.10 2011-03-01 00:10:31.000 060 33358.04 317.39 2356.26 31.10 2011-03-01 00:10:32.000 060 33358.03 317.41 2356.32 31.10 2011-03-01 00:10:33.000 060 33357.98 317.42 2356.34 31.10 2011-03-01 00:10:34.000 060 33357.90 317.41 2356.32 31.10 2011-03-01 00:10:35.000 060 33357.95 317.47 2356.32 31.10 2011-03-01 00:10:36.000 060 33357.77 317.44 2356.39 31.10 2011-03-01 00:10:37.000 060 33357.89 317.46 2356.30 31.10 2011-03-01 00:10:38.000 060 33357.90 317.44 2356.36 31.10 2011-03-01 00:10:39.000 060 33357.94 317.49 2356.41 31.10 2011-03-01 00:10:40.000 060 33357.94 317.51 2356.36 31.10 2011-03-01 00:10:41.000 060 33358.03 317.46 2356.35 31.10 2011-03-01 00:10:42.000 060 33358.01 317.44 2356.46 31.10 2011-03-01 00:10:43.000 060 33358.04 317.42 2356.45 31.10 2011-03-01 00:10:44.000 060 33358.00 317.41 2356.39 31.10 2011-03-01 00:10:45.000 060 33358.07 317.47 2356.43 31.10 2011-03-01 00:10:46.000 060 33358.12 317.46 2356.43 31.10 2011-03-01 00:10:47.000 060 33358.16 317.45 2356.51 31.10 2011-03-01 00:10:48.000 060 33358.31 317.40 2356.38 31.10 2011-03-01 00:10:49.000 060 33358.32 317.37 2356.47 31.10 2011-03-01 00:10:50.000 060 33358.35 317.40 2356.48 31.10 2011-03-01 00:10:51.000 060 33358.42 317.41 2356.50 31.10 2011-03-01 00:10:52.000 060 33358.47 317.44 2356.44 31.10 2011-03-01 00:10:53.000 060 33358.57 317.41 2356.37 31.10 2011-03-01 00:10:54.000 060 33358.43 317.40 2356.41 31.10 2011-03-01 00:10:55.000 060 33358.66 317.39 2356.32 31.10 2011-03-01 00:10:56.000 060 33358.60 317.36 2356.37 31.10 2011-03-01 00:10:57.000 060 33358.76 317.33 2356.33 31.10 2011-03-01 00:10:58.000 060 33358.79 317.35 2356.26 31.10 2011-03-01 00:10:59.000 060 33358.86 317.33 2356.42 31.10 2011-03-01 00:11:00.000 060 33358.75 317.37 2356.30 31.10 2011-03-01 00:11:01.000 060 33358.85 317.35 2356.25 31.10 2011-03-01 00:11:02.000 060 33358.77 317.32 2356.20 31.10 2011-03-01 00:11:03.000 060 33358.85 317.36 2356.25 31.10 2011-03-01 00:11:04.000 060 33358.79 317.37 2356.28 31.10 2011-03-01 00:11:05.000 060 33358.89 317.37 2356.25 31.10 2011-03-01 00:11:06.000 060 33358.77 317.42 2356.23 31.10 2011-03-01 00:11:07.000 060 33358.86 317.38 2356.14 31.10 2011-03-01 00:11:08.000 060 33358.81 317.35 2356.05 31.10 2011-03-01 00:11:09.000 060 33358.80 317.43 2356.09 31.10 2011-03-01 00:11:10.000 060 33358.83 317.37 2356.16 31.10 2011-03-01 00:11:11.000 060 33358.81 317.39 2356.12 31.10 2011-03-01 00:11:12.000 060 33358.76 317.39 2356.12 31.10 2011-03-01 00:11:13.000 060 33358.70 317.44 2356.04 31.10 2011-03-01 00:11:14.000 060 33358.66 317.43 2356.05 31.10 2011-03-01 00:11:15.000 060 33358.63 317.46 2356.06 31.10 2011-03-01 00:11:16.000 060 33358.70 317.40 2356.11 31.10 2011-03-01 00:11:17.000 060 33358.73 317.45 2356.08 31.10 2011-03-01 00:11:18.000 060 33358.73 317.44 2356.11 31.10 2011-03-01 00:11:19.000 060 33358.81 317.39 2356.11 31.10 2011-03-01 00:11:20.000 060 33358.74 317.40 2356.12 31.10 2011-03-01 00:11:21.000 060 33358.78 317.37 2356.05 31.10 2011-03-01 00:11:22.000 060 33358.70 317.45 2356.12 31.11 2011-03-01 00:11:23.000 060 33358.69 317.39 2356.09 31.11 2011-03-01 00:11:24.000 060 33358.60 317.38 2356.13 31.11 2011-03-01 00:11:25.000 060 33358.64 317.42 2356.11 31.11 2011-03-01 00:11:26.000 060 33358.71 317.44 2356.11 31.11 2011-03-01 00:11:27.000 060 33358.75 317.39 2356.15 31.11 2011-03-01 00:11:28.000 060 33358.77 317.38 2356.14 31.11 2011-03-01 00:11:29.000 060 33358.61 317.42 2356.04 31.10 2011-03-01 00:11:30.000 060 33358.76 317.36 2356.08 31.10 2011-03-01 00:11:31.000 060 33358.81 317.36 2356.13 31.10 2011-03-01 00:11:32.000 060 33358.75 317.34 2356.18 31.10 2011-03-01 00:11:33.000 060 33358.77 317.41 2356.10 31.10 2011-03-01 00:11:34.000 060 33358.83 317.33 2356.16 31.11 2011-03-01 00:11:35.000 060 33358.89 317.42 2356.13 31.11 2011-03-01 00:11:36.000 060 33358.82 317.33 2356.10 31.11 2011-03-01 00:11:37.000 060 33358.93 317.32 2356.10 31.11 2011-03-01 00:11:38.000 060 33359.00 317.30 2356.14 31.11 2011-03-01 00:11:39.000 060 33358.97 317.41 2356.07 31.11 2011-03-01 00:11:40.000 060 33359.04 317.32 2356.03 31.11 2011-03-01 00:11:41.000 060 33359.14 317.31 2356.08 31.10 2011-03-01 00:11:42.000 060 33358.99 317.26 2356.10 31.11 2011-03-01 00:11:43.000 060 33359.21 317.31 2356.13 31.11 2011-03-01 00:11:44.000 060 33359.11 317.33 2356.08 31.11 2011-03-01 00:11:45.000 060 33359.16 317.27 2355.99 31.10 2011-03-01 00:11:46.000 060 33359.20 317.25 2356.05 31.10 2011-03-01 00:11:47.000 060 33359.31 317.30 2355.99 31.11 2011-03-01 00:11:48.000 060 33359.29 317.25 2356.04 31.11 2011-03-01 00:11:49.000 060 33359.39 317.29 2355.99 31.10 2011-03-01 00:11:50.000 060 33359.39 317.27 2356.04 31.11 2011-03-01 00:11:51.000 060 33359.38 317.26 2356.07 31.10 2011-03-01 00:11:52.000 060 33359.42 317.25 2356.05 31.10 2011-03-01 00:11:53.000 060 33359.46 317.24 2356.04 31.11 2011-03-01 00:11:54.000 060 33359.41 317.23 2355.97 31.11 2011-03-01 00:11:55.000 060 33359.49 317.25 2356.04 31.11 2011-03-01 00:11:56.000 060 33359.50 317.23 2356.01 31.11 2011-03-01 00:11:57.000 060 33359.57 317.24 2355.99 31.11 2011-03-01 00:11:58.000 060 33359.54 317.22 2355.91 31.11 2011-03-01 00:11:59.000 060 33359.49 317.25 2355.96 31.11 2011-03-01 00:12:00.000 060 33359.42 317.21 2355.91 31.11 2011-03-01 00:12:01.000 060 33359.46 317.21 2355.95 31.11 2011-03-01 00:12:02.000 060 33359.40 317.19 2355.88 31.10 2011-03-01 00:12:03.000 060 33359.40 317.25 2355.83 31.11 2011-03-01 00:12:04.000 060 33359.44 317.27 2355.87 31.11 2011-03-01 00:12:05.000 060 33359.33 317.26 2355.95 31.10 2011-03-01 00:12:06.000 060 33359.37 317.25 2355.80 31.11 2011-03-01 00:12:07.000 060 33359.32 317.25 2355.83 31.11 2011-03-01 00:12:08.000 060 33359.31 317.23 2355.80 31.11 2011-03-01 00:12:09.000 060 33359.25 317.26 2355.88 31.11 2011-03-01 00:12:10.000 060 33359.20 317.29 2355.89 31.11 2011-03-01 00:12:11.000 060 33359.12 317.29 2355.92 31.11 2011-03-01 00:12:12.000 060 33359.17 317.35 2355.80 31.11 2011-03-01 00:12:13.000 060 33359.04 317.30 2355.89 31.11 2011-03-01 00:12:14.000 060 33359.08 317.31 2355.90 31.11 2011-03-01 00:12:15.000 060 33358.98 317.33 2355.92 31.10 2011-03-01 00:12:16.000 060 33358.98 317.37 2355.84 31.11 2011-03-01 00:12:17.000 060 33358.94 317.34 2355.92 31.11 2011-03-01 00:12:18.000 060 33358.87 317.34 2355.92 31.10 2011-03-01 00:12:19.000 060 33358.83 317.36 2355.98 31.11 2011-03-01 00:12:20.000 060 33358.86 317.36 2355.97 31.11 2011-03-01 00:12:21.000 060 33358.73 317.40 2355.95 31.11 2011-03-01 00:12:22.000 060 33358.70 317.42 2355.97 31.10 2011-03-01 00:12:23.000 060 33358.78 317.33 2355.95 31.10 2011-03-01 00:12:24.000 060 33358.79 317.42 2356.02 31.10 2011-03-01 00:12:25.000 060 33358.61 317.44 2355.91 31.10 2011-03-01 00:12:26.000 060 33358.60 317.42 2355.90 31.10 2011-03-01 00:12:27.000 060 33358.61 317.44 2356.05 31.10 2011-03-01 00:12:28.000 060 33358.60 317.46 2355.95 31.11 2011-03-01 00:12:29.000 060 33358.50 317.41 2355.99 31.10 2011-03-01 00:12:30.000 060 33358.58 317.42 2356.04 31.11 2011-03-01 00:12:31.000 060 33358.51 317.44 2356.14 31.10 2011-03-01 00:12:32.000 060 33358.52 317.44 2356.08 31.10 2011-03-01 00:12:33.000 060 33358.48 317.44 2356.06 31.10 2011-03-01 00:12:34.000 060 33358.55 317.41 2356.11 31.11 2011-03-01 00:12:35.000 060 33358.52 317.47 2356.08 31.10 2011-03-01 00:12:36.000 060 33358.56 317.44 2356.17 31.11 2011-03-01 00:12:37.000 060 33358.59 317.46 2356.09 31.11 2011-03-01 00:12:38.000 060 33358.51 317.47 2356.16 31.11 2011-03-01 00:12:39.000 060 33358.50 317.45 2356.14 31.11 2011-03-01 00:12:40.000 060 33358.44 317.46 2356.21 31.11 2011-03-01 00:12:41.000 060 33358.51 317.40 2356.22 31.11 2011-03-01 00:12:42.000 060 33358.53 317.43 2356.20 31.11 2011-03-01 00:12:43.000 060 33358.55 317.42 2356.19 31.11 2011-03-01 00:12:44.000 060 33358.54 317.45 2356.25 31.11 2011-03-01 00:12:45.000 060 33358.58 317.40 2356.27 31.11 2011-03-01 00:12:46.000 060 33358.58 317.44 2356.16 31.11 2011-03-01 00:12:47.000 060 33358.60 317.46 2356.14 31.11 2011-03-01 00:12:48.000 060 33358.61 317.42 2356.24 31.11 2011-03-01 00:12:49.000 060 33358.66 317.43 2356.23 31.11 2011-03-01 00:12:50.000 060 33358.67 317.39 2356.16 31.11 2011-03-01 00:12:51.000 060 33358.70 317.46 2356.11 31.11 2011-03-01 00:12:52.000 060 33358.74 317.39 2356.20 31.11 2011-03-01 00:12:53.000 060 33358.75 317.40 2356.14 31.11 2011-03-01 00:12:54.000 060 33358.82 317.43 2356.16 31.11 2011-03-01 00:12:55.000 060 33358.85 317.39 2356.13 31.11 2011-03-01 00:12:56.000 060 33358.92 317.40 2356.10 31.11 2011-03-01 00:12:57.000 060 33358.97 317.40 2356.12 31.11 2011-03-01 00:12:58.000 060 33359.03 317.40 2356.04 31.11 2011-03-01 00:12:59.000 060 33359.00 317.41 2356.09 31.11 2011-03-01 00:13:00.000 060 33359.05 317.40 2356.20 31.11 2011-03-01 00:13:01.000 060 33359.10 317.38 2356.16 31.11 2011-03-01 00:13:02.000 060 33359.07 317.37 2356.13 31.11 2011-03-01 00:13:03.000 060 33359.18 317.37 2356.13 31.11 2011-03-01 00:13:04.000 060 33359.18 317.35 2356.02 31.11 2011-03-01 00:13:05.000 060 33359.23 317.39 2356.02 31.11 2011-03-01 00:13:06.000 060 33359.22 317.38 2356.02 31.11 2011-03-01 00:13:07.000 060 33359.18 317.35 2356.01 31.11 2011-03-01 00:13:08.000 060 33359.13 317.37 2356.01 31.11 2011-03-01 00:13:09.000 060 33359.30 317.34 2356.03 31.11 2011-03-01 00:13:10.000 060 33359.26 317.41 2356.06 31.11 2011-03-01 00:13:11.000 060 33359.29 317.34 2355.98 31.11 2011-03-01 00:13:12.000 060 33359.34 317.40 2356.01 31.11 2011-03-01 00:13:13.000 060 33359.34 317.41 2356.02 31.11 2011-03-01 00:13:14.000 060 33359.34 317.37 2355.96 31.11 2011-03-01 00:13:15.000 060 33359.34 317.42 2355.99 31.11 2011-03-01 00:13:16.000 060 33359.32 317.39 2355.98 31.11 2011-03-01 00:13:17.000 060 33359.25 317.38 2355.86 31.11 2011-03-01 00:13:18.000 060 33359.25 317.40 2355.92 31.11 2011-03-01 00:13:19.000 060 33359.32 317.39 2355.94 31.11 2011-03-01 00:13:20.000 060 33359.25 317.36 2355.84 31.11 2011-03-01 00:13:21.000 060 33359.24 317.39 2355.92 31.11 2011-03-01 00:13:22.000 060 33359.25 317.42 2355.88 31.11 2011-03-01 00:13:23.000 060 33359.28 317.36 2355.88 31.11 2011-03-01 00:13:24.000 060 33359.12 317.44 2355.92 31.11 2011-03-01 00:13:25.000 060 33359.28 317.38 2355.88 31.11 2011-03-01 00:13:26.000 060 33359.20 317.41 2355.86 31.11 2011-03-01 00:13:27.000 060 33359.11 317.39 2355.91 31.11 2011-03-01 00:13:28.000 060 33359.11 317.39 2355.90 31.11 2011-03-01 00:13:29.000 060 33359.14 317.36 2355.97 31.11 2011-03-01 00:13:30.000 060 33359.11 317.43 2355.90 31.11 2011-03-01 00:13:31.000 060 33359.14 317.39 2355.89 31.11 2011-03-01 00:13:32.000 060 33359.04 317.42 2355.92 31.11 2011-03-01 00:13:33.000 060 33359.00 317.42 2355.91 31.11 2011-03-01 00:13:34.000 060 33359.07 317.43 2355.93 31.11 2011-03-01 00:13:35.000 060 33359.06 317.48 2356.01 31.11 2011-03-01 00:13:36.000 060 33359.07 317.47 2355.92 31.11 2011-03-01 00:13:37.000 060 33359.07 317.45 2355.96 31.11 2011-03-01 00:13:38.000 060 33359.01 317.45 2355.95 31.11 2011-03-01 00:13:39.000 060 33359.04 317.38 2355.89 31.11 2011-03-01 00:13:40.000 060 33359.06 317.42 2355.94 31.11 2011-03-01 00:13:41.000 060 33359.01 317.39 2355.93 31.11 2011-03-01 00:13:42.000 060 33359.10 317.44 2355.96 31.11 2011-03-01 00:13:43.000 060 33358.97 317.44 2355.93 31.11 2011-03-01 00:13:44.000 060 33359.02 317.39 2355.91 31.11 2011-03-01 00:13:45.000 060 33359.07 317.46 2355.98 31.11 2011-03-01 00:13:46.000 060 33359.04 317.49 2355.97 31.11 2011-03-01 00:13:47.000 060 33359.02 317.45 2355.99 31.11 2011-03-01 00:13:48.000 060 33359.10 317.45 2356.02 31.11 2011-03-01 00:13:49.000 060 33359.08 317.40 2355.92 31.11 2011-03-01 00:13:50.000 060 33359.08 317.42 2355.93 31.11 2011-03-01 00:13:51.000 060 33359.17 317.45 2355.89 31.11 2011-03-01 00:13:52.000 060 33359.14 317.46 2356.01 31.11 2011-03-01 00:13:53.000 060 33359.03 317.47 2355.89 31.11 2011-03-01 00:13:54.000 060 33359.26 317.45 2355.92 31.11 2011-03-01 00:13:55.000 060 33359.18 317.45 2356.02 31.11 2011-03-01 00:13:56.000 060 33359.16 317.44 2356.04 31.11 2011-03-01 00:13:57.000 060 33359.23 317.42 2355.96 31.11 2011-03-01 00:13:58.000 060 33359.23 317.46 2355.91 31.11 2011-03-01 00:13:59.000 060 33359.28 317.48 2355.88 31.11 2011-03-01 00:14:00.000 060 33359.25 317.43 2355.99 31.11 2011-03-01 00:14:01.000 060 33359.28 317.46 2355.96 31.11 2011-03-01 00:14:02.000 060 33359.31 317.48 2355.96 31.11 2011-03-01 00:14:03.000 060 33359.31 317.52 2355.96 31.11 2011-03-01 00:14:04.000 060 33359.31 317.55 2356.02 31.11 2011-03-01 00:14:05.000 060 33359.38 317.52 2355.91 31.11 2011-03-01 00:14:06.000 060 33359.25 317.49 2355.94 31.11 2011-03-01 00:14:07.000 060 33359.38 317.54 2356.05 31.11 2011-03-01 00:14:08.000 060 33359.37 317.50 2356.04 31.11 2011-03-01 00:14:09.000 060 33359.44 317.52 2355.89 31.11 2011-03-01 00:14:10.000 060 33359.58 317.52 2355.92 31.11 2011-03-01 00:14:11.000 060 33359.57 317.54 2356.01 31.11 2011-03-01 00:14:12.000 060 33359.60 317.55 2355.93 31.11 2011-03-01 00:14:13.000 060 33359.54 317.47 2355.97 31.11 2011-03-01 00:14:14.000 060 33359.56 317.50 2355.98 31.11 2011-03-01 00:14:15.000 060 33359.62 317.54 2355.93 31.11 2011-03-01 00:14:16.000 060 33359.68 317.52 2355.99 31.11 2011-03-01 00:14:17.000 060 33359.72 317.51 2355.95 31.11 2011-03-01 00:14:18.000 060 33359.75 317.52 2355.98 31.11 2011-03-01 00:14:19.000 060 33359.75 317.53 2355.86 31.11 2011-03-01 00:14:20.000 060 33359.78 317.55 2355.86 31.11 2011-03-01 00:14:21.000 060 33359.85 317.50 2355.85 31.11 2011-03-01 00:14:22.000 060 33359.94 317.52 2355.86 31.11 2011-03-01 00:14:23.000 060 33359.84 317.49 2355.84 31.11 2011-03-01 00:14:24.000 060 33359.94 317.52 2355.89 31.11 2011-03-01 00:14:25.000 060 33359.97 317.53 2355.89 31.11 2011-03-01 00:14:26.000 060 33360.01 317.54 2355.90 31.11 2011-03-01 00:14:27.000 060 33360.04 317.51 2355.80 31.11 2011-03-01 00:14:28.000 060 33360.03 317.49 2355.82 31.11 2011-03-01 00:14:29.000 060 33360.09 317.47 2355.81 31.11 2011-03-01 00:14:30.000 060 33360.11 317.52 2355.75 31.11 2011-03-01 00:14:31.000 060 33360.13 317.51 2355.78 31.11 2011-03-01 00:14:32.000 060 33360.15 317.49 2355.82 31.11 2011-03-01 00:14:33.000 060 33360.16 317.50 2355.80 31.11 2011-03-01 00:14:34.000 060 33360.26 317.49 2355.81 31.11 2011-03-01 00:14:35.000 060 33360.24 317.46 2355.74 31.11 2011-03-01 00:14:36.000 060 33360.38 317.47 2355.83 31.11 2011-03-01 00:14:37.000 060 33360.40 317.49 2355.70 31.11 2011-03-01 00:14:38.000 060 33360.46 317.48 2355.67 31.11 2011-03-01 00:14:39.000 060 33360.56 317.47 2355.77 31.11 2011-03-01 00:14:40.000 060 33360.57 317.46 2355.72 31.11 2011-03-01 00:14:41.000 060 33360.70 317.44 2355.70 31.11 2011-03-01 00:14:42.000 060 33360.73 317.39 2355.74 31.11 2011-03-01 00:14:43.000 060 33360.81 317.44 2355.74 31.11 2011-03-01 00:14:44.000 060 33360.85 317.44 2355.69 31.11 2011-03-01 00:14:45.000 060 33360.79 317.38 2355.67 31.11 2011-03-01 00:14:46.000 060 33360.93 317.38 2355.71 31.11 2011-03-01 00:14:47.000 060 33361.04 317.41 2355.60 31.11 2011-03-01 00:14:48.000 060 33360.92 317.40 2355.64 31.11 2011-03-01 00:14:49.000 060 33361.20 317.37 2355.57 31.11 2011-03-01 00:14:50.000 060 33361.13 317.37 2355.62 31.11 2011-03-01 00:14:51.000 060 33361.21 317.38 2355.66 31.11 2011-03-01 00:14:52.000 060 33361.24 317.37 2355.57 31.11 2011-03-01 00:14:53.000 060 33361.34 317.32 2355.69 31.11 2011-03-01 00:14:54.000 060 33361.26 317.33 2355.52 31.11 2011-03-01 00:14:55.000 060 33361.36 317.36 2355.55 31.11 2011-03-01 00:14:56.000 060 33361.37 317.36 2355.50 31.11 2011-03-01 00:14:57.000 060 33361.36 317.32 2355.48 31.11 2011-03-01 00:14:58.000 060 33361.42 317.32 2355.45 31.11 2011-03-01 00:14:59.000 060 33361.47 317.36 2355.39 31.11 2011-03-01 00:15:00.000 060 33361.38 317.27 2355.47 31.11 2011-03-01 00:15:01.000 060 33361.46 317.30 2355.51 31.11 2011-03-01 00:15:02.000 060 33361.45 317.29 2355.47 31.11 2011-03-01 00:15:03.000 060 33361.49 317.31 2355.42 31.11 2011-03-01 00:15:04.000 060 33361.42 317.32 2355.47 31.11 2011-03-01 00:15:05.000 060 33361.40 317.35 2355.46 31.11 2011-03-01 00:15:06.000 060 33361.47 317.36 2355.43 31.11 2011-03-01 00:15:07.000 060 33361.43 317.32 2355.42 31.11 2011-03-01 00:15:08.000 060 33361.42 317.32 2355.37 31.11 2011-03-01 00:15:09.000 060 33361.43 317.34 2355.43 31.11 2011-03-01 00:15:10.000 060 33361.42 317.32 2355.34 31.11 2011-03-01 00:15:11.000 060 33361.37 317.28 2355.40 31.11 2011-03-01 00:15:12.000 060 33361.42 317.27 2355.36 31.11 2011-03-01 00:15:13.000 060 33361.54 317.29 2355.46 31.11 2011-03-01 00:15:14.000 060 33361.42 317.29 2355.45 31.11 2011-03-01 00:15:15.000 060 33361.49 317.33 2355.42 31.11 2011-03-01 00:15:16.000 060 33361.49 317.35 2355.50 31.11 2011-03-01 00:15:17.000 060 33361.46 317.33 2355.51 31.11 2011-03-01 00:15:18.000 060 33361.39 317.31 2355.37 31.11 2011-03-01 00:15:19.000 060 33361.58 317.37 2355.39 31.11 2011-03-01 00:15:20.000 060 33361.50 317.35 2355.38 31.11 2011-03-01 00:15:21.000 060 33361.47 317.37 2355.46 31.11 2011-03-01 00:15:22.000 060 33361.41 317.32 2355.36 31.11 2011-03-01 00:15:23.000 060 33361.36 317.35 2355.38 31.11 2011-03-01 00:15:24.000 060 33361.14 317.35 2355.44 31.11 2011-03-01 00:15:25.000 060 33361.15 317.35 2355.43 31.11 2011-03-01 00:15:26.000 060 33361.02 317.36 2355.39 31.11 2011-03-01 00:15:27.000 060 33360.94 317.42 2355.38 31.11 2011-03-01 00:15:28.000 060 33360.94 317.44 2355.37 31.11 2011-03-01 00:15:29.000 060 33360.90 317.48 2355.46 31.11 2011-03-01 00:15:30.000 060 33360.83 317.52 2355.37 31.11 2011-03-01 00:15:31.000 060 33360.75 317.47 2355.47 31.11 2011-03-01 00:15:32.000 060 33360.70 317.48 2355.51 31.11 2011-03-01 00:15:33.000 060 33360.71 317.53 2355.54 31.11 2011-03-01 00:15:34.000 060 33360.57 317.53 2355.51 31.11 2011-03-01 00:15:35.000 060 33360.50 317.52 2355.57 31.11 2011-03-01 00:15:36.000 060 33360.44 317.52 2355.51 31.11 2011-03-01 00:15:37.000 060 33360.50 317.60 2355.55 31.11 2011-03-01 00:15:38.000 060 33360.40 317.58 2355.51 31.11 2011-03-01 00:15:39.000 060 33360.26 317.60 2355.58 31.11 2011-03-01 00:15:40.000 060 33360.20 317.66 2355.59 31.11 2011-03-01 00:15:41.000 060 33360.16 317.64 2355.66 31.11 2011-03-01 00:15:42.000 060 33360.04 317.66 2355.67 31.11 2011-03-01 00:15:43.000 060 33360.07 317.65 2355.70 31.11 2011-03-01 00:15:44.000 060 33360.00 317.68 2355.78 31.11 2011-03-01 00:15:45.000 060 33360.09 317.69 2355.79 31.11 2011-03-01 00:15:46.000 060 33360.12 317.74 2355.82 31.11 2011-03-01 00:15:47.000 060 33360.02 317.70 2355.83 31.11 2011-03-01 00:15:48.000 060 33360.23 317.68 2355.82 31.11 2011-03-01 00:15:49.000 060 33360.22 317.65 2355.91 31.11 2011-03-01 00:15:50.000 060 33360.23 317.65 2355.88 31.11 2011-03-01 00:15:51.000 060 33360.29 317.68 2355.83 31.11 2011-03-01 00:15:52.000 060 33360.33 317.64 2355.89 31.11 2011-03-01 00:15:53.000 060 33360.25 317.68 2355.88 31.11 2011-03-01 00:15:54.000 060 33360.38 317.67 2355.98 31.11 2011-03-01 00:15:55.000 060 33360.44 317.68 2355.89 31.11 2011-03-01 00:15:56.000 060 33360.39 317.68 2355.92 31.11 2011-03-01 00:15:57.000 060 33360.41 317.63 2355.93 31.11 2011-03-01 00:15:58.000 060 33360.47 317.60 2355.97 31.11 2011-03-01 00:15:59.000 060 33360.45 317.63 2355.90 31.11 2011-03-01 00:16:00.000 060 33360.45 317.67 2355.83 31.11 2011-03-01 00:16:01.000 060 33360.56 317.67 2355.93 31.11 2011-03-01 00:16:02.000 060 33360.55 317.69 2355.89 31.11 2011-03-01 00:16:03.000 060 33360.68 317.64 2355.91 31.11 2011-03-01 00:16:04.000 060 33360.78 317.67 2355.92 31.11 2011-03-01 00:16:05.000 060 33360.72 317.62 2355.92 31.11 2011-03-01 00:16:06.000 060 33360.87 317.61 2355.93 31.11 2011-03-01 00:16:07.000 060 33360.90 317.62 2355.95 31.11 2011-03-01 00:16:08.000 060 33361.01 317.61 2355.90 31.11 2011-03-01 00:16:09.000 060 33360.97 317.64 2355.82 31.11 2011-03-01 00:16:10.000 060 33361.12 317.62 2355.93 31.11 2011-03-01 00:16:11.000 060 33361.14 317.61 2355.83 31.11 2011-03-01 00:16:12.000 060 33361.11 317.61 2355.91 31.11 2011-03-01 00:16:13.000 060 33361.06 317.65 2355.82 31.11 2011-03-01 00:16:14.000 060 33361.05 317.60 2355.88 31.11 2011-03-01 00:16:15.000 060 33361.14 317.58 2355.82 31.11 2011-03-01 00:16:16.000 060 33361.09 317.62 2355.83 31.11 2011-03-01 00:16:17.000 060 33361.03 317.61 2355.83 31.11 2011-03-01 00:16:18.000 060 33361.02 317.67 2355.81 31.11 2011-03-01 00:16:19.000 060 33361.19 317.65 2355.73 31.11 2011-03-01 00:16:20.000 060 33361.18 317.66 2355.81 31.11 2011-03-01 00:16:21.000 060 33361.24 317.69 2355.85 31.11 2011-03-01 00:16:22.000 060 33361.38 317.67 2355.91 31.11 2011-03-01 00:16:23.000 060 33361.36 317.70 2355.80 31.11 2011-03-01 00:16:24.000 060 33361.45 317.62 2355.76 31.11 2011-03-01 00:16:25.000 060 33361.55 317.62 2355.82 31.11 2011-03-01 00:16:26.000 060 33361.56 317.56 2355.76 31.11 2011-03-01 00:16:27.000 060 33361.68 317.58 2355.80 31.11 2011-03-01 00:16:28.000 060 33361.71 317.59 2355.78 31.11 2011-03-01 00:16:29.000 060 33361.73 317.57 2355.74 31.11 2011-03-01 00:16:30.000 060 33361.71 317.59 2355.72 31.11 2011-03-01 00:16:31.000 060 33361.75 317.55 2355.77 31.11 2011-03-01 00:16:32.000 060 33361.75 317.55 2355.70 31.11 2011-03-01 00:16:33.000 060 33361.74 317.63 2355.63 31.11 2011-03-01 00:16:34.000 060 33361.62 317.59 2355.65 31.11 2011-03-01 00:16:35.000 060 33361.66 317.59 2355.61 31.11 2011-03-01 00:16:36.000 060 33361.55 317.62 2355.69 31.11 2011-03-01 00:16:37.000 060 33361.59 317.66 2355.60 31.11 2011-03-01 00:16:38.000 060 33361.58 317.62 2355.65 31.11 2011-03-01 00:16:39.000 060 33361.63 317.62 2355.65 31.11 2011-03-01 00:16:40.000 060 33361.59 317.63 2355.63 31.11 2011-03-01 00:16:41.000 060 33361.64 317.60 2355.69 31.11 2011-03-01 00:16:42.000 060 33361.75 317.62 2355.68 31.11 2011-03-01 00:16:43.000 060 33361.83 317.66 2355.63 31.11 2011-03-01 00:16:44.000 060 33361.85 317.62 2355.67 31.11 2011-03-01 00:16:45.000 060 33361.95 317.59 2355.61 31.11 2011-03-01 00:16:46.000 060 33361.93 317.61 2355.67 31.11 2011-03-01 00:16:47.000 060 33361.90 317.61 2355.63 31.11 2011-03-01 00:16:48.000 060 33362.00 317.59 2355.63 31.11 2011-03-01 00:16:49.000 060 33361.92 317.60 2355.62 31.11 2011-03-01 00:16:50.000 060 33361.92 317.59 2355.61 31.11 2011-03-01 00:16:51.000 060 33361.94 317.57 2355.60 31.11 2011-03-01 00:16:52.000 060 33361.99 317.55 2355.63 31.11 2011-03-01 00:16:53.000 060 33361.93 317.56 2355.54 31.11 2011-03-01 00:16:54.000 060 33361.91 317.62 2355.62 31.11 2011-03-01 00:16:55.000 060 33361.88 317.63 2355.62 31.11 2011-03-01 00:16:56.000 060 33361.89 317.65 2355.58 31.11 2011-03-01 00:16:57.000 060 33361.92 317.65 2355.58 31.11 2011-03-01 00:16:58.000 060 33362.03 317.64 2355.59 31.11 2011-03-01 00:16:59.000 060 33362.12 317.62 2355.62 31.11 2011-03-01 00:17:00.000 060 33362.12 317.62 2355.57 31.11 2011-03-01 00:17:01.000 060 33362.21 317.58 2355.56 31.11 2011-03-01 00:17:02.000 060 33362.21 317.56 2355.62 31.11 2011-03-01 00:17:03.000 060 33362.32 317.53 2355.56 31.11 2011-03-01 00:17:04.000 060 33362.28 317.54 2355.52 31.11 2011-03-01 00:17:05.000 060 33362.24 317.52 2355.58 31.11 2011-03-01 00:17:06.000 060 33362.36 317.57 2355.58 31.11 2011-03-01 00:17:07.000 060 33362.34 317.54 2355.57 31.11 2011-03-01 00:17:08.000 060 33362.33 317.53 2355.60 31.11 2011-03-01 00:17:09.000 060 33362.38 317.63 2355.55 31.11 2011-03-01 00:17:10.000 060 33362.26 317.58 2355.50 31.11 2011-03-01 00:17:11.000 060 33362.23 317.58 2355.53 31.11 2011-03-01 00:17:12.000 060 33362.17 317.57 2355.53 31.11 2011-03-01 00:17:13.000 060 33362.15 317.62 2355.51 31.11 2011-03-01 00:17:14.000 060 33362.17 317.61 2355.53 31.11 2011-03-01 00:17:15.000 060 33362.19 317.62 2355.57 31.11 2011-03-01 00:17:16.000 060 33362.28 317.58 2355.58 31.11 2011-03-01 00:17:17.000 060 33362.30 317.58 2355.51 31.11 2011-03-01 00:17:18.000 060 33362.20 317.60 2355.58 31.11 2011-03-01 00:17:19.000 060 33362.27 317.66 2355.61 31.11 2011-03-01 00:17:20.000 060 33362.33 317.66 2355.59 31.11 2011-03-01 00:17:21.000 060 33362.42 317.68 2355.61 31.11 2011-03-01 00:17:22.000 060 33362.34 317.61 2355.55 31.11 2011-03-01 00:17:23.000 060 33362.43 317.64 2355.52 31.11 2011-03-01 00:17:24.000 060 33362.23 317.56 2355.57 31.11 2011-03-01 00:17:25.000 060 33362.29 317.61 2355.55 31.11 2011-03-01 00:17:26.000 060 33362.27 317.60 2355.57 31.11 2011-03-01 00:17:27.000 060 33362.27 317.64 2355.64 31.11 2011-03-01 00:17:28.000 060 33362.27 317.61 2355.65 31.11 2011-03-01 00:17:29.000 060 33362.13 317.64 2355.56 31.11 2011-03-01 00:17:30.000 060 33362.26 317.69 2355.65 31.11 2011-03-01 00:17:31.000 060 33362.27 317.63 2355.63 31.11 2011-03-01 00:17:32.000 060 33362.26 317.64 2355.55 31.11 2011-03-01 00:17:33.000 060 33362.15 317.64 2355.61 31.11 2011-03-01 00:17:34.000 060 33362.09 317.66 2355.51 31.11 2011-03-01 00:17:35.000 060 33362.14 317.67 2355.58 31.11 2011-03-01 00:17:36.000 060 33362.11 317.67 2355.57 31.11 2011-03-01 00:17:37.000 060 33362.07 317.67 2355.68 31.11 2011-03-01 00:17:38.000 060 33362.03 317.66 2355.62 31.11 2011-03-01 00:17:39.000 060 33362.00 317.67 2355.58 31.11 2011-03-01 00:17:40.000 060 33361.93 317.73 2355.61 31.11 2011-03-01 00:17:41.000 060 33361.81 317.72 2355.70 31.11 2011-03-01 00:17:42.000 060 33361.82 317.73 2355.73 31.11 2011-03-01 00:17:43.000 060 33361.61 317.72 2355.67 31.11 2011-03-01 00:17:44.000 060 33361.74 317.73 2355.73 31.11 2011-03-01 00:17:45.000 060 33361.70 317.74 2355.72 31.11 2011-03-01 00:17:46.000 060 33361.62 317.75 2355.84 31.11 2011-03-01 00:17:47.000 060 33361.55 317.74 2355.71 31.11 2011-03-01 00:17:48.000 060 33361.59 317.79 2355.79 31.11 2011-03-01 00:17:49.000 060 33361.54 317.76 2355.80 31.11 2011-03-01 00:17:50.000 060 33361.60 317.77 2355.78 31.11 2011-03-01 00:17:51.000 060 33361.58 317.73 2355.75 31.11 2011-03-01 00:17:52.000 060 33361.50 317.78 2355.76 31.11 2011-03-01 00:17:53.000 060 33361.50 317.81 2355.78 31.11 2011-03-01 00:17:54.000 060 33361.51 317.78 2355.88 31.11 2011-03-01 00:17:55.000 060 33361.40 317.78 2355.95 31.11 2011-03-01 00:17:56.000 060 33361.45 317.77 2355.95 31.11 2011-03-01 00:17:57.000 060 33361.40 317.77 2355.87 31.11 2011-03-01 00:17:58.000 060 33361.38 317.73 2356.02 31.11 2011-03-01 00:17:59.000 060 33361.33 317.83 2355.82 31.11 2011-03-01 00:18:00.000 060 33361.25 317.79 2355.86 31.11 2011-03-01 00:18:01.000 060 33361.36 317.80 2355.95 31.11 2011-03-01 00:18:02.000 060 33361.30 317.81 2356.04 31.11 2011-03-01 00:18:03.000 060 33361.30 317.81 2355.95 31.11 2011-03-01 00:18:04.000 060 33361.25 317.82 2356.02 31.11 2011-03-01 00:18:05.000 060 33361.31 317.81 2356.04 31.11 2011-03-01 00:18:06.000 060 33361.27 317.87 2355.90 31.11 2011-03-01 00:18:07.000 060 33361.26 317.81 2356.07 31.11 2011-03-01 00:18:08.000 060 33361.18 317.83 2355.95 31.11 2011-03-01 00:18:09.000 060 33361.15 317.86 2355.99 31.11 2011-03-01 00:18:10.000 060 33361.21 317.86 2356.01 31.11 2011-03-01 00:18:11.000 060 33361.16 317.81 2356.05 31.11 2011-03-01 00:18:12.000 060 33361.21 317.83 2356.02 31.11 2011-03-01 00:18:13.000 060 33361.20 317.85 2356.07 31.11 2011-03-01 00:18:14.000 060 33361.18 317.83 2356.15 31.11 2011-03-01 00:18:15.000 060 33361.20 317.86 2356.10 31.11 2011-03-01 00:18:16.000 060 33361.18 317.83 2356.12 31.11 2011-03-01 00:18:17.000 060 33361.08 317.84 2356.12 31.11 2011-03-01 00:18:18.000 060 33361.21 317.86 2356.09 31.11 2011-03-01 00:18:19.000 060 33361.23 317.87 2356.05 31.11 2011-03-01 00:18:20.000 060 33361.22 317.86 2356.06 31.11 2011-03-01 00:18:21.000 060 33361.15 317.89 2356.09 31.11 2011-03-01 00:18:22.000 060 33361.14 317.89 2356.16 31.11 2011-03-01 00:18:23.000 060 33361.22 317.90 2356.11 31.11 2011-03-01 00:18:24.000 060 33361.12 317.84 2356.04 31.11 2011-03-01 00:18:25.000 060 33361.24 317.83 2356.07 31.11 2011-03-01 00:18:26.000 060 33361.26 317.85 2356.08 31.11 2011-03-01 00:18:27.000 060 33361.28 317.86 2356.12 31.11 2011-03-01 00:18:28.000 060 33361.29 317.87 2356.13 31.11 2011-03-01 00:18:29.000 060 33361.25 317.86 2356.09 31.11 2011-03-01 00:18:30.000 060 33361.28 317.88 2356.12 31.11 2011-03-01 00:18:31.000 060 33361.42 317.88 2356.08 31.11 2011-03-01 00:18:32.000 060 33361.35 317.86 2356.09 31.11 2011-03-01 00:18:33.000 060 33361.37 317.83 2356.16 31.11 2011-03-01 00:18:34.000 060 33361.37 317.83 2356.11 31.11 2011-03-01 00:18:35.000 060 33361.45 317.81 2355.96 31.11 2011-03-01 00:18:36.000 060 33361.51 317.85 2356.13 31.11 2011-03-01 00:18:37.000 060 33361.57 317.78 2356.17 31.11 2011-03-01 00:18:38.000 060 33361.48 317.77 2356.17 31.11 2011-03-01 00:18:39.000 060 33361.57 317.82 2356.11 31.11 2011-03-01 00:18:40.000 060 33361.49 317.78 2356.04 31.11 2011-03-01 00:18:41.000 060 33361.50 317.82 2356.09 31.11 2011-03-01 00:18:42.000 060 33361.63 317.84 2356.11 31.11 2011-03-01 00:18:43.000 060 33361.63 317.83 2356.11 31.11 2011-03-01 00:18:44.000 060 33361.64 317.81 2356.04 31.11 2011-03-01 00:18:45.000 060 33361.66 317.79 2356.02 31.11 2011-03-01 00:18:46.000 060 33361.73 317.84 2356.04 31.11 2011-03-01 00:18:47.000 060 33361.65 317.81 2355.99 31.11 2011-03-01 00:18:48.000 060 33361.75 317.83 2356.13 31.11 2011-03-01 00:18:49.000 060 33361.75 317.85 2356.04 31.11 2011-03-01 00:18:50.000 060 33361.75 317.80 2356.02 31.11 2011-03-01 00:18:51.000 060 33361.82 317.85 2356.05 31.11 2011-03-01 00:18:52.000 060 33361.86 317.83 2356.03 31.11 2011-03-01 00:18:53.000 060 33361.82 317.87 2356.01 31.11 2011-03-01 00:18:54.000 060 33361.81 317.84 2355.99 31.11 2011-03-01 00:18:55.000 060 33361.94 317.81 2356.02 31.11 2011-03-01 00:18:56.000 060 33361.87 317.78 2356.00 31.11 2011-03-01 00:18:57.000 060 33362.02 317.81 2356.06 31.11 2011-03-01 00:18:58.000 060 33362.01 317.84 2356.05 31.11 2011-03-01 00:18:59.000 060 33362.08 317.83 2356.04 31.11 2011-03-01 00:19:00.000 060 33362.00 317.83 2356.02 31.11 2011-03-01 00:19:01.000 060 33362.03 317.81 2356.00 31.11 2011-03-01 00:19:02.000 060 33362.03 317.79 2356.01 31.11 2011-03-01 00:19:03.000 060 33362.05 317.83 2356.00 31.11 2011-03-01 00:19:04.000 060 33362.01 317.86 2356.05 31.11 2011-03-01 00:19:05.000 060 33362.07 317.87 2355.92 31.11 2011-03-01 00:19:06.000 060 33362.13 317.81 2355.97 31.11 2011-03-01 00:19:07.000 060 33362.19 317.85 2355.94 31.11 2011-03-01 00:19:08.000 060 33362.25 317.83 2355.92 31.11 2011-03-01 00:19:09.000 060 33362.25 317.81 2355.89 31.11 2011-03-01 00:19:10.000 060 33362.23 317.82 2355.99 31.11 2011-03-01 00:19:11.000 060 33362.29 317.82 2356.01 31.11 2011-03-01 00:19:12.000 060 33362.28 317.84 2355.88 31.11 2011-03-01 00:19:13.000 060 33362.34 317.83 2355.93 31.11 2011-03-01 00:19:14.000 060 33362.22 317.86 2355.86 31.11 2011-03-01 00:19:15.000 060 33362.29 317.82 2355.97 31.11 2011-03-01 00:19:16.000 060 33362.42 317.83 2355.89 31.11 2011-03-01 00:19:17.000 060 33362.33 317.87 2355.93 31.11 2011-03-01 00:19:18.000 060 33362.42 317.84 2355.89 31.11 2011-03-01 00:19:19.000 060 33362.33 317.81 2355.84 31.11 2011-03-01 00:19:20.000 060 33362.36 317.81 2355.84 31.11 2011-03-01 00:19:21.000 060 33362.47 317.83 2355.81 31.11 2011-03-01 00:19:22.000 060 33362.43 317.86 2355.84 31.11 2011-03-01 00:19:23.000 060 33362.45 317.85 2355.80 31.11 2011-03-01 00:19:24.000 060 33362.50 317.83 2355.92 31.11 2011-03-01 00:19:25.000 060 33362.61 317.81 2355.86 31.11 2011-03-01 00:19:26.000 060 33362.50 317.81 2355.76 31.11 2011-03-01 00:19:27.000 060 33362.57 317.85 2355.88 31.11 2011-03-01 00:19:28.000 060 33362.51 317.87 2355.90 31.11 2011-03-01 00:19:29.000 060 33362.56 317.80 2355.84 31.11 2011-03-01 00:19:30.000 060 33362.63 317.84 2355.81 31.11 2011-03-01 00:19:31.000 060 33362.54 317.85 2355.84 31.11 2011-03-01 00:19:32.000 060 33362.58 317.84 2355.74 31.11 2011-03-01 00:19:33.000 060 33362.63 317.84 2355.89 31.11 2011-03-01 00:19:34.000 060 33362.58 317.84 2355.86 31.11 2011-03-01 00:19:35.000 060 33362.65 317.84 2355.87 31.11 2011-03-01 00:19:36.000 060 33362.59 317.89 2355.86 31.11 2011-03-01 00:19:37.000 060 33362.63 317.86 2355.77 31.11 2011-03-01 00:19:38.000 060 33362.64 317.88 2355.82 31.11 2011-03-01 00:19:39.000 060 33362.57 317.87 2355.87 31.11 2011-03-01 00:19:40.000 060 33362.49 317.83 2355.84 31.11 2011-03-01 00:19:41.000 060 33362.55 317.87 2355.95 31.11 2011-03-01 00:19:42.000 060 33362.63 317.87 2355.86 31.11 2011-03-01 00:19:43.000 060 33362.60 317.85 2355.93 31.11 2011-03-01 00:19:44.000 060 33362.56 317.86 2355.90 31.11 2011-03-01 00:19:45.000 060 33362.61 317.85 2355.91 31.11 2011-03-01 00:19:46.000 060 33362.54 317.89 2355.88 31.11 2011-03-01 00:19:47.000 060 33362.62 317.85 2355.82 31.11 2011-03-01 00:19:48.000 060 33362.55 317.85 2355.90 31.11 2011-03-01 00:19:49.000 060 33362.51 317.87 2355.85 31.11 2011-03-01 00:19:50.000 060 33362.55 317.84 2355.89 31.11 2011-03-01 00:19:51.000 060 33362.60 317.87 2355.88 31.11 2011-03-01 00:19:52.000 060 33362.58 317.86 2355.87 31.11 2011-03-01 00:19:53.000 060 33362.54 317.87 2355.88 31.11 2011-03-01 00:19:54.000 060 33362.54 317.90 2355.86 31.11 2011-03-01 00:19:55.000 060 33362.55 317.91 2355.96 31.11 2011-03-01 00:19:56.000 060 33362.49 317.91 2355.92 31.11 2011-03-01 00:19:57.000 060 33362.55 317.91 2355.90 31.11 2011-03-01 00:19:58.000 060 33362.55 317.94 2355.90 31.11 2011-03-01 00:19:59.000 060 33362.42 317.91 2355.95 31.11 2011-03-01 00:20:00.000 060 33362.43 317.93 2355.92 31.11 2011-03-01 00:20:01.000 060 33362.53 317.90 2355.91 31.11 2011-03-01 00:20:02.000 060 33362.46 317.91 2355.95 31.11 2011-03-01 00:20:03.000 060 33362.38 317.89 2355.90 31.11 2011-03-01 00:20:04.000 060 33362.38 317.90 2355.89 31.11 2011-03-01 00:20:05.000 060 33362.33 317.83 2355.92 31.11 2011-03-01 00:20:06.000 060 33362.42 317.87 2355.94 31.11 2011-03-01 00:20:07.000 060 33362.45 317.92 2356.01 31.11 2011-03-01 00:20:08.000 060 33362.40 317.90 2355.97 31.11 2011-03-01 00:20:09.000 060 33362.32 317.88 2356.01 31.11 2011-03-01 00:20:10.000 060 33362.33 317.92 2355.92 31.11 2011-03-01 00:20:11.000 060 33362.30 317.90 2356.04 31.11 2011-03-01 00:20:12.000 060 33362.36 317.87 2355.88 31.11 2011-03-01 00:20:13.000 060 33362.21 317.89 2356.00 31.11 2011-03-01 00:20:14.000 060 33362.28 317.87 2356.06 31.11 2011-03-01 00:20:15.000 060 33362.30 317.92 2356.04 31.11 2011-03-01 00:20:16.000 060 33362.33 317.92 2356.01 31.11 2011-03-01 00:20:17.000 060 33362.29 317.94 2356.09 31.11 2011-03-01 00:20:18.000 060 33362.34 317.89 2356.02 31.11 2011-03-01 00:20:19.000 060 33362.26 317.89 2356.09 31.11 2011-03-01 00:20:20.000 060 33362.27 317.87 2356.04 31.11 2011-03-01 00:20:21.000 060 33362.24 317.88 2356.04 31.11 2011-03-01 00:20:22.000 060 33362.30 317.91 2356.04 31.11 2011-03-01 00:20:23.000 060 33362.35 317.89 2356.06 31.11 2011-03-01 00:20:24.000 060 33362.25 317.89 2356.05 31.11 2011-03-01 00:20:25.000 060 33362.30 317.90 2356.06 31.11 2011-03-01 00:20:26.000 060 33362.30 317.88 2356.06 31.11 2011-03-01 00:20:27.000 060 33362.35 317.89 2356.05 31.11 2011-03-01 00:20:28.000 060 33362.37 317.87 2356.01 31.11 2011-03-01 00:20:29.000 060 33362.20 317.90 2355.99 31.11 2011-03-01 00:20:30.000 060 33362.35 317.88 2356.10 31.11 2011-03-01 00:20:31.000 060 33362.32 317.91 2356.06 31.11 2011-03-01 00:20:32.000 060 33362.30 317.90 2356.06 31.11 2011-03-01 00:20:33.000 060 33362.45 317.89 2356.05 31.11 2011-03-01 00:20:34.000 060 33362.39 317.87 2356.00 31.11 2011-03-01 00:20:35.000 060 33362.36 317.83 2356.01 31.11 2011-03-01 00:20:36.000 060 33362.36 317.87 2356.02 31.11 2011-03-01 00:20:37.000 060 33362.43 317.84 2356.05 31.11 2011-03-01 00:20:38.000 060 33362.38 317.81 2356.07 31.11 2011-03-01 00:20:39.000 060 33362.45 317.84 2356.06 31.11 2011-03-01 00:20:40.000 060 33362.46 317.77 2356.02 31.11 2011-03-01 00:20:41.000 060 33362.38 317.81 2355.99 31.11 2011-03-01 00:20:42.000 060 33362.50 317.83 2355.96 31.11 2011-03-01 00:20:43.000 060 33362.52 317.79 2356.03 31.11 2011-03-01 00:20:44.000 060 33362.50 317.80 2356.04 31.11 2011-03-01 00:20:45.000 060 33362.48 317.81 2356.02 31.11 2011-03-01 00:20:46.000 060 33362.52 317.82 2355.92 31.11 2011-03-01 00:20:47.000 060 33362.55 317.81 2355.95 31.11 2011-03-01 00:20:48.000 060 33362.56 317.77 2356.05 31.11 2011-03-01 00:20:49.000 060 33362.63 317.81 2355.89 31.11 2011-03-01 00:20:50.000 060 33362.65 317.79 2355.88 31.11 2011-03-01 00:20:51.000 060 33362.63 317.75 2355.97 31.11 2011-03-01 00:20:52.000 060 33362.70 317.77 2355.98 31.11 2011-03-01 00:20:53.000 060 33362.78 317.75 2355.95 31.11 2011-03-01 00:20:54.000 060 33362.70 317.73 2355.99 31.11 2011-03-01 00:20:55.000 060 33362.86 317.74 2355.97 31.11 2011-03-01 00:20:56.000 060 33362.84 317.71 2356.02 31.11 2011-03-01 00:20:57.000 060 33362.89 317.69 2355.99 31.11 2011-03-01 00:20:58.000 060 33362.86 317.72 2355.93 31.11 2011-03-01 00:20:59.000 060 33362.82 317.70 2355.96 31.11 2011-03-01 00:21:00.000 060 33363.03 317.71 2355.87 31.11 2011-03-01 00:21:01.000 060 33362.93 317.71 2355.92 31.11 2011-03-01 00:21:02.000 060 33363.03 317.67 2355.82 31.11 2011-03-01 00:21:03.000 060 33363.06 317.64 2355.89 31.11 2011-03-01 00:21:04.000 060 33363.18 317.67 2355.84 31.11 2011-03-01 00:21:05.000 060 33363.14 317.67 2355.95 31.11 2011-03-01 00:21:06.000 060 33363.23 317.66 2355.83 31.11 2011-03-01 00:21:07.000 060 33363.39 317.59 2355.95 31.11 2011-03-01 00:21:08.000 060 33363.34 317.59 2355.83 31.11 2011-03-01 00:21:09.000 060 33363.42 317.58 2355.89 31.11 2011-03-01 00:21:10.000 060 33363.45 317.58 2355.78 31.11 2011-03-01 00:21:11.000 060 33363.56 317.56 2355.78 31.11 2011-03-01 00:21:12.000 060 33363.72 317.59 2355.91 31.11 2011-03-01 00:21:13.000 060 33363.54 317.57 2355.84 31.11 2011-03-01 00:21:14.000 060 33363.68 317.55 2355.79 31.11 2011-03-01 00:21:15.000 060 33363.69 317.53 2355.85 31.11 2011-03-01 00:21:16.000 060 33363.76 317.53 2355.71 31.11 2011-03-01 00:21:17.000 060 33363.81 317.47 2355.83 31.11 2011-03-01 00:21:18.000 060 33363.87 317.50 2355.70 31.11 2011-03-01 00:21:19.000 060 33364.14 317.48 2355.74 31.11 2011-03-01 00:21:20.000 060 33364.05 317.47 2355.79 31.11 2011-03-01 00:21:21.000 060 33364.18 317.48 2355.73 31.11 2011-03-01 00:21:22.000 060 33364.17 317.47 2355.73 31.11 2011-03-01 00:21:23.000 060 33364.24 317.44 2355.68 31.11 2011-03-01 00:21:24.000 060 33364.32 317.46 2355.70 31.11 2011-03-01 00:21:25.000 060 33364.37 317.43 2355.69 31.11 2011-03-01 00:21:26.000 060 33364.41 317.42 2355.65 31.11 2011-03-01 00:21:27.000 060 33364.50 317.42 2355.55 31.11 2011-03-01 00:21:28.000 060 33364.57 317.42 2355.62 31.11 2011-03-01 00:21:29.000 060 33364.65 317.44 2355.65 31.11 2011-03-01 00:21:30.000 060 33364.66 317.46 2355.55 31.11 2011-03-01 00:21:31.000 060 33364.82 317.36 2355.48 31.11 2011-03-01 00:21:32.000 060 33364.78 317.38 2355.47 31.11 2011-03-01 00:21:33.000 060 33364.75 317.35 2355.50 31.11 2011-03-01 00:21:34.000 060 33364.74 317.42 2355.49 31.11 2011-03-01 00:21:35.000 060 33364.77 317.34 2355.43 31.11 2011-03-01 00:21:36.000 060 33364.87 317.39 2355.52 31.11 2011-03-01 00:21:37.000 060 33364.84 317.43 2355.37 31.11 2011-03-01 00:21:38.000 060 33364.79 317.43 2355.43 31.11 2011-03-01 00:21:39.000 060 33364.76 317.42 2355.42 31.11 2011-03-01 00:21:40.000 060 33364.82 317.46 2355.32 31.11 2011-03-01 00:21:41.000 060 33364.71 317.44 2355.40 31.11 2011-03-01 00:21:42.000 060 33364.76 317.39 2355.36 31.11 2011-03-01 00:21:43.000 060 33364.64 317.42 2355.40 31.11 2011-03-01 00:21:44.000 060 33364.69 317.38 2355.39 31.11 2011-03-01 00:21:45.000 060 33364.64 317.44 2355.47 31.11 2011-03-01 00:21:46.000 060 33364.46 317.45 2355.44 31.11 2011-03-01 00:21:47.000 060 33364.44 317.45 2355.37 31.11 2011-03-01 00:21:48.000 060 33364.43 317.46 2355.47 31.11 2011-03-01 00:21:49.000 060 33364.43 317.52 2355.46 31.11 2011-03-01 00:21:50.000 060 33364.44 317.50 2355.48 31.11 2011-03-01 00:21:51.000 060 33364.45 317.51 2355.45 31.11 2011-03-01 00:21:52.000 060 33364.47 317.52 2355.49 31.11 2011-03-01 00:21:53.000 060 33364.46 317.51 2355.42 31.11 2011-03-01 00:21:54.000 060 33364.44 317.49 2355.43 31.11 2011-03-01 00:21:55.000 060 33364.44 317.53 2355.52 31.11 2011-03-01 00:21:56.000 060 33364.39 317.54 2355.51 31.11 2011-03-01 00:21:57.000 060 33364.43 317.53 2355.52 31.11 2011-03-01 00:21:58.000 060 33364.36 317.56 2355.61 31.11 2011-03-01 00:21:59.000 060 33364.37 317.56 2355.49 31.11 2011-03-01 00:22:00.000 060 33364.22 317.56 2355.62 31.11 2011-03-01 00:22:01.000 060 33364.17 317.60 2355.53 31.11 2011-03-01 00:22:02.000 060 33364.16 317.61 2355.52 31.11 2011-03-01 00:22:03.000 060 33364.00 317.63 2355.53 31.11 2011-03-01 00:22:04.000 060 33363.90 317.70 2355.52 31.11 2011-03-01 00:22:05.000 060 33363.89 317.71 2355.61 31.11 2011-03-01 00:22:06.000 060 33363.78 317.69 2355.66 31.11 2011-03-01 00:22:07.000 060 33363.56 317.71 2355.61 31.11 2011-03-01 00:22:08.000 060 33363.49 317.75 2355.61 31.11 2011-03-01 00:22:09.000 060 33363.46 317.71 2355.75 31.11 2011-03-01 00:22:10.000 060 33363.33 317.74 2355.71 31.11 2011-03-01 00:22:11.000 060 33363.39 317.74 2355.70 31.11 2011-03-01 00:22:12.000 060 33363.22 317.74 2355.77 31.11 2011-03-01 00:22:13.000 060 33363.24 317.78 2355.82 31.11 2011-03-01 00:22:14.000 060 33363.23 317.80 2355.82 31.11 2011-03-01 00:22:15.000 060 33363.19 317.82 2355.88 31.11 2011-03-01 00:22:16.000 060 33363.23 317.82 2355.74 31.11 2011-03-01 00:22:17.000 060 33363.16 317.80 2355.87 31.11 2011-03-01 00:22:18.000 060 33363.19 317.79 2355.88 31.11 2011-03-01 00:22:19.000 060 33363.11 317.78 2355.95 31.11 2011-03-01 00:22:20.000 060 33363.16 317.76 2355.93 31.11 2011-03-01 00:22:21.000 060 33363.24 317.80 2355.93 31.11 2011-03-01 00:22:22.000 060 33363.28 317.76 2356.07 31.11 2011-03-01 00:22:23.000 060 33363.28 317.79 2355.98 31.11 2011-03-01 00:22:24.000 060 33363.36 317.77 2356.06 31.11 2011-03-01 00:22:25.000 060 33363.31 317.81 2356.02 31.11 2011-03-01 00:22:26.000 060 33363.23 317.81 2355.97 31.11 2011-03-01 00:22:27.000 060 33363.25 317.77 2356.04 31.11 2011-03-01 00:22:28.000 060 33363.39 317.79 2356.00 31.11 2011-03-01 00:22:29.000 060 33363.37 317.77 2356.04 31.11 2011-03-01 00:22:30.000 060 33363.33 317.77 2356.07 31.11 2011-03-01 00:22:31.000 060 33363.39 317.75 2356.16 31.11 2011-03-01 00:22:32.000 060 33363.36 317.77 2356.09 31.11 2011-03-01 00:22:33.000 060 33363.47 317.76 2356.10 31.11 2011-03-01 00:22:34.000 060 33363.35 317.79 2356.08 31.11 2011-03-01 00:22:35.000 060 33363.38 317.74 2356.12 31.11 2011-03-01 00:22:36.000 060 33363.35 317.71 2356.02 31.11 2011-03-01 00:22:37.000 060 33363.31 317.73 2356.09 31.11 2011-03-01 00:22:38.000 060 33363.29 317.75 2356.19 31.11 2011-03-01 00:22:39.000 060 33363.23 317.84 2356.09 31.11 2011-03-01 00:22:40.000 060 33363.31 317.85 2356.02 31.11 2011-03-01 00:22:41.000 060 33363.32 317.80 2356.09 31.11 2011-03-01 00:22:42.000 060 33363.15 317.85 2356.00 31.11 2011-03-01 00:22:43.000 060 33363.18 317.85 2356.15 31.11 2011-03-01 00:22:44.000 060 33363.15 317.83 2356.14 31.11 2011-03-01 00:22:45.000 060 33363.20 317.85 2356.11 31.11 2011-03-01 00:22:46.000 060 33363.13 317.86 2356.14 31.11 2011-03-01 00:22:47.000 060 33363.18 317.84 2356.12 31.11 2011-03-01 00:22:48.000 060 33363.14 317.83 2356.14 31.11 2011-03-01 00:22:49.000 060 33363.15 317.84 2356.11 31.11 2011-03-01 00:22:50.000 060 33363.13 317.80 2356.13 31.11 2011-03-01 00:22:51.000 060 33363.13 317.81 2356.20 31.11 2011-03-01 00:22:52.000 060 33363.19 317.81 2356.11 31.11 2011-03-01 00:22:53.000 060 33363.19 317.84 2356.16 31.11 2011-03-01 00:22:54.000 060 33363.30 317.79 2356.25 31.11 2011-03-01 00:22:55.000 060 33363.23 317.83 2356.25 31.11 2011-03-01 00:22:56.000 060 33363.28 317.83 2356.17 31.11 2011-03-01 00:22:57.000 060 33363.22 317.84 2356.14 31.11 2011-03-01 00:22:58.000 060 33363.22 317.82 2356.15 31.11 2011-03-01 00:22:59.000 060 33363.26 317.79 2356.17 31.11 2011-03-01 00:23:00.000 060 33363.42 317.78 2356.14 31.11 2011-03-01 00:23:01.000 060 33363.28 317.83 2356.08 31.11 2011-03-01 00:23:02.000 060 33363.31 317.75 2356.12 31.11 2011-03-01 00:23:03.000 060 33363.35 317.79 2356.09 31.11 2011-03-01 00:23:04.000 060 33363.32 317.80 2356.18 31.11 2011-03-01 00:23:05.000 060 33363.33 317.85 2356.16 31.11 2011-03-01 00:23:06.000 060 33363.29 317.82 2356.05 31.11 2011-03-01 00:23:07.000 060 33363.32 317.84 2356.11 31.11 2011-03-01 00:23:08.000 060 33363.28 317.81 2356.24 31.11 2011-03-01 00:23:09.000 060 33363.33 317.79 2356.21 31.11 2011-03-01 00:23:10.000 060 33363.24 317.78 2356.11 31.11 2011-03-01 00:23:11.000 060 33363.32 317.77 2356.16 31.11 2011-03-01 00:23:12.000 060 33363.26 317.79 2356.18 31.11 2011-03-01 00:23:13.000 060 33363.15 317.78 2356.09 31.11 2011-03-01 00:23:14.000 060 33363.27 317.83 2356.08 31.11 2011-03-01 00:23:15.000 060 33363.23 317.82 2356.07 31.11 2011-03-01 00:23:16.000 060 33363.21 317.81 2356.07 31.11 2011-03-01 00:23:17.000 060 33363.35 317.82 2356.11 31.11 2011-03-01 00:23:18.000 060 33363.28 317.82 2356.17 31.11 2011-03-01 00:23:19.000 060 33363.36 317.82 2356.11 31.11 2011-03-01 00:23:20.000 060 33363.37 317.75 2356.17 31.11 2011-03-01 00:23:21.000 060 33363.46 317.74 2356.19 31.11 2011-03-01 00:23:22.000 060 33363.57 317.73 2356.14 31.11 2011-03-01 00:23:23.000 060 33363.44 317.75 2356.18 31.11 2011-03-01 00:23:24.000 060 33363.53 317.74 2356.18 31.11 2011-03-01 00:23:25.000 060 33363.68 317.76 2356.17 31.11 2011-03-01 00:23:26.000 060 33363.61 317.75 2356.21 31.11 2011-03-01 00:23:27.000 060 33363.76 317.73 2356.17 31.11 2011-03-01 00:23:28.000 060 33363.66 317.70 2356.18 31.11 2011-03-01 00:23:29.000 060 33363.78 317.72 2356.08 31.11 2011-03-01 00:23:30.000 060 33363.90 317.72 2356.09 31.11 2011-03-01 00:23:31.000 060 33363.85 317.70 2356.12 31.11 2011-03-01 00:23:32.000 060 33364.00 317.69 2356.04 31.11 2011-03-01 00:23:33.000 060 33363.95 317.69 2356.12 31.11 2011-03-01 00:23:34.000 060 33363.97 317.68 2356.04 31.11 2011-03-01 00:23:35.000 060 33364.04 317.73 2356.04 31.11 2011-03-01 00:23:36.000 060 33363.95 317.65 2356.05 31.11 2011-03-01 00:23:37.000 060 33364.14 317.67 2356.05 31.11 2011-03-01 00:23:38.000 060 33364.19 317.63 2356.00 31.11 2011-03-01 00:23:39.000 060 33364.22 317.62 2356.02 31.11 2011-03-01 00:23:40.000 060 33364.26 317.61 2356.04 31.11 2011-03-01 00:23:41.000 060 33364.38 317.60 2355.98 31.11 2011-03-01 00:23:42.000 060 33364.29 317.59 2355.88 31.11 2011-03-01 00:23:43.000 060 33364.37 317.66 2355.95 31.11 2011-03-01 00:23:44.000 060 33364.38 317.65 2355.93 31.11 2011-03-01 00:23:45.000 060 33364.37 317.61 2355.98 31.11 2011-03-01 00:23:46.000 060 33364.40 317.61 2355.83 31.11 2011-03-01 00:23:47.000 060 33364.54 317.59 2355.89 31.11 2011-03-01 00:23:48.000 060 33364.54 317.61 2355.92 31.11 2011-03-01 00:23:49.000 060 33364.61 317.62 2355.95 31.11 2011-03-01 00:23:50.000 060 33364.43 317.60 2355.90 31.11 2011-03-01 00:23:51.000 060 33364.48 317.56 2355.88 31.11 2011-03-01 00:23:52.000 060 33364.53 317.64 2355.84 31.11 2011-03-01 00:23:53.000 060 33364.48 317.64 2355.91 31.11 2011-03-01 00:23:54.000 060 33364.61 317.61 2355.82 31.11 2011-03-01 00:23:55.000 060 33364.54 317.61 2355.90 31.11 2011-03-01 00:23:56.000 060 33364.59 317.64 2355.86 31.11 2011-03-01 00:23:57.000 060 33364.59 317.62 2355.82 31.11 2011-03-01 00:23:58.000 060 33364.60 317.63 2355.86 31.11 2011-03-01 00:23:59.000 060 33364.55 317.59 2355.87 31.11 2011-03-01 00:24:00.000 060 33364.54 317.59 2355.83 31.11 2011-03-01 00:24:01.000 060 33364.63 317.63 2355.77 31.11 2011-03-01 00:24:02.000 060 33364.53 317.60 2355.82 31.11 2011-03-01 00:24:03.000 060 33364.51 317.60 2355.82 31.11 2011-03-01 00:24:04.000 060 33364.58 317.59 2355.83 31.11 2011-03-01 00:24:05.000 060 33364.47 317.65 2355.85 31.11 2011-03-01 00:24:06.000 060 33364.56 317.60 2355.80 31.11 2011-03-01 00:24:07.000 060 33364.49 317.61 2355.82 31.11 2011-03-01 00:24:08.000 060 33364.56 317.59 2355.83 31.11 2011-03-01 00:24:09.000 060 33364.47 317.59 2355.74 31.11 2011-03-01 00:24:10.000 060 33364.51 317.64 2355.77 31.11 2011-03-01 00:24:11.000 060 33364.45 317.61 2355.84 31.11 2011-03-01 00:24:12.000 060 33364.39 317.60 2355.84 31.11 2011-03-01 00:24:13.000 060 33364.42 317.59 2355.88 31.11 2011-03-01 00:24:14.000 060 33364.54 317.63 2355.87 31.11 2011-03-01 00:24:15.000 060 33364.57 317.58 2355.88 31.11 2011-03-01 00:24:16.000 060 33364.47 317.67 2355.85 31.11 2011-03-01 00:24:17.000 060 33364.52 317.64 2355.79 31.11 2011-03-01 00:24:18.000 060 33364.44 317.59 2355.88 31.11 2011-03-01 00:24:19.000 060 33364.48 317.65 2355.86 31.11 2011-03-01 00:24:20.000 060 33364.44 317.59 2355.86 31.11 2011-03-01 00:24:21.000 060 33364.50 317.60 2355.86 31.11 2011-03-01 00:24:22.000 060 33364.54 317.64 2355.92 31.11 2011-03-01 00:24:23.000 060 33364.51 317.62 2355.88 31.11 2011-03-01 00:24:24.000 060 33364.43 317.67 2355.86 31.11 2011-03-01 00:24:25.000 060 33364.46 317.63 2355.83 31.11 2011-03-01 00:24:26.000 060 33364.41 317.63 2355.83 31.11 2011-03-01 00:24:27.000 060 33364.44 317.63 2355.91 31.11 2011-03-01 00:24:28.000 060 33364.43 317.62 2355.88 31.11 2011-03-01 00:24:29.000 060 33364.54 317.61 2355.81 31.11 2011-03-01 00:24:30.000 060 33364.47 317.57 2355.93 31.11 2011-03-01 00:24:31.000 060 33364.47 317.65 2355.91 31.11 2011-03-01 00:24:32.000 060 33364.52 317.63 2355.86 31.11 2011-03-01 00:24:33.000 060 33364.46 317.63 2355.89 31.11 2011-03-01 00:24:34.000 060 33364.49 317.62 2355.90 31.11 2011-03-01 00:24:35.000 060 33364.50 317.58 2355.82 31.11 2011-03-01 00:24:36.000 060 33364.49 317.64 2355.90 31.11 2011-03-01 00:24:37.000 060 33364.37 317.63 2355.89 31.11 2011-03-01 00:24:38.000 060 33364.43 317.61 2355.92 31.11 2011-03-01 00:24:39.000 060 33364.41 317.62 2355.95 31.11 2011-03-01 00:24:40.000 060 33364.47 317.65 2355.95 31.11 2011-03-01 00:24:41.000 060 33364.48 317.65 2355.95 31.11 2011-03-01 00:24:42.000 060 33364.42 317.66 2355.95 31.11 2011-03-01 00:24:43.000 060 33364.39 317.65 2355.93 31.11 2011-03-01 00:24:44.000 060 33364.50 317.63 2355.94 31.11 2011-03-01 00:24:45.000 060 33364.44 317.65 2355.89 31.11 2011-03-01 00:24:46.000 060 33364.35 317.69 2355.92 31.11 2011-03-01 00:24:47.000 060 33364.40 317.67 2356.00 31.11 2011-03-01 00:24:48.000 060 33364.38 317.70 2355.99 31.11 2011-03-01 00:24:49.000 060 33364.31 317.64 2355.95 31.11 2011-03-01 00:24:50.000 060 33364.44 317.71 2356.01 31.11 2011-03-01 00:24:51.000 060 33364.28 317.70 2356.01 31.11 2011-03-01 00:24:52.000 060 33364.26 317.67 2355.89 31.11 2011-03-01 00:24:53.000 060 33364.31 317.74 2355.98 31.11 2011-03-01 00:24:54.000 060 33364.19 317.72 2355.92 31.11 2011-03-01 00:24:55.000 060 33364.26 317.74 2355.98 31.11 2011-03-01 00:24:56.000 060 33364.13 317.77 2355.99 31.11 2011-03-01 00:24:57.000 060 33364.18 317.76 2356.02 31.11 2011-03-01 00:24:58.000 060 33364.14 317.75 2355.98 31.11 2011-03-01 00:24:59.000 060 33364.01 317.75 2356.01 31.11 2011-03-01 00:25:00.000 060 33364.13 317.76 2355.99 31.11 2011-03-01 00:25:01.000 060 33364.07 317.73 2356.01 31.11 2011-03-01 00:25:02.000 060 33364.01 317.77 2355.96 31.11 2011-03-01 00:25:03.000 060 33364.01 317.76 2356.07 31.11 2011-03-01 00:25:04.000 060 33364.01 317.80 2356.05 31.11 2011-03-01 00:25:05.000 060 33363.97 317.81 2356.06 31.11 2011-03-01 00:25:06.000 060 33363.94 317.75 2356.06 31.11 2011-03-01 00:25:07.000 060 33363.97 317.83 2356.09 31.11 2011-03-01 00:25:08.000 060 33363.96 317.79 2356.13 31.11 2011-03-01 00:25:09.000 060 33363.94 317.80 2356.15 31.11 2011-03-01 00:25:10.000 060 33363.93 317.80 2356.08 31.11 2011-03-01 00:25:11.000 060 33363.89 317.79 2356.05 31.11 2011-03-01 00:25:12.000 060 33364.01 317.82 2356.23 31.11 2011-03-01 00:25:13.000 060 33363.81 317.82 2356.20 31.11 2011-03-01 00:25:14.000 060 33363.77 317.85 2356.17 31.11 2011-03-01 00:25:15.000 060 33363.75 317.83 2356.17 31.11 2011-03-01 00:25:16.000 060 33363.80 317.84 2356.18 31.11 2011-03-01 00:25:17.000 060 33363.83 317.83 2356.14 31.11 2011-03-01 00:25:18.000 060 33363.84 317.88 2356.21 31.11 2011-03-01 00:25:19.000 060 33363.89 317.82 2356.23 31.11 2011-03-01 00:25:20.000 060 33363.72 317.83 2356.23 31.11 2011-03-01 00:25:21.000 060 33363.74 317.83 2356.22 31.11 2011-03-01 00:25:22.000 060 33363.73 317.84 2356.23 31.11 2011-03-01 00:25:23.000 060 33363.75 317.87 2356.18 31.11 2011-03-01 00:25:24.000 060 33363.69 317.82 2356.22 31.11 2011-03-01 00:25:25.000 060 33363.75 317.86 2356.26 31.11 2011-03-01 00:25:26.000 060 33363.83 317.86 2356.19 31.11 2011-03-01 00:25:27.000 060 33363.76 317.81 2356.23 31.11 2011-03-01 00:25:28.000 060 33363.73 317.85 2356.31 31.11 2011-03-01 00:25:29.000 060 33363.79 317.87 2356.22 31.11 2011-03-01 00:25:30.000 060 33363.82 317.85 2356.30 31.11 2011-03-01 00:25:31.000 060 33363.76 317.92 2356.21 31.11 2011-03-01 00:25:32.000 060 33363.83 317.86 2356.32 31.11 2011-03-01 00:25:33.000 060 33363.79 317.85 2356.30 31.11 2011-03-01 00:25:34.000 060 33363.88 317.84 2356.22 31.11 2011-03-01 00:25:35.000 060 33363.90 317.80 2356.26 31.11 2011-03-01 00:25:36.000 060 33363.84 317.88 2356.25 31.11 2011-03-01 00:25:37.000 060 33363.87 317.83 2356.30 31.11 2011-03-01 00:25:38.000 060 33363.99 317.89 2356.27 31.11 2011-03-01 00:25:39.000 060 33363.92 317.88 2356.28 31.11 2011-03-01 00:25:40.000 060 33363.91 317.88 2356.26 31.11 2011-03-01 00:25:41.000 060 33363.91 317.83 2356.28 31.11 2011-03-01 00:25:42.000 060 33363.93 317.86 2356.24 31.11 2011-03-01 00:25:43.000 060 33363.81 317.87 2356.26 31.11 2011-03-01 00:25:44.000 060 33363.94 317.90 2356.26 31.11 2011-03-01 00:25:45.000 060 33363.91 317.83 2356.23 31.11 2011-03-01 00:25:46.000 060 33363.94 317.88 2356.22 31.11 2011-03-01 00:25:47.000 060 33363.88 317.93 2356.24 31.11 2011-03-01 00:25:48.000 060 33363.89 317.88 2356.27 31.11 2011-03-01 00:25:49.000 060 33363.95 317.91 2356.25 31.11 2011-03-01 00:25:50.000 060 33364.01 317.90 2356.32 31.11 2011-03-01 00:25:51.000 060 33363.89 317.88 2356.32 31.11 2011-03-01 00:25:52.000 060 33363.94 317.89 2356.33 31.11 2011-03-01 00:25:53.000 060 33363.99 317.87 2356.28 31.11 2011-03-01 00:25:54.000 060 33363.87 317.86 2356.27 31.11 2011-03-01 00:25:55.000 060 33364.01 317.90 2356.29 31.11 2011-03-01 00:25:56.000 060 33363.99 317.91 2356.30 31.11 2011-03-01 00:25:57.000 060 33363.91 317.92 2356.27 31.11 2011-03-01 00:25:58.000 060 33363.94 317.90 2356.20 31.11 2011-03-01 00:25:59.000 060 33363.95 317.89 2356.26 31.11 2011-03-01 00:26:00.000 060 33363.94 317.94 2356.26 31.11 2011-03-01 00:26:01.000 060 33363.94 317.90 2356.21 31.11 2011-03-01 00:26:02.000 060 33363.94 317.94 2356.23 31.11 2011-03-01 00:26:03.000 060 33363.85 317.98 2356.23 31.11 2011-03-01 00:26:04.000 060 33363.88 317.93 2356.26 31.11 2011-03-01 00:26:05.000 060 33363.97 317.91 2356.21 31.11 2011-03-01 00:26:06.000 060 33363.96 317.93 2356.26 31.11 2011-03-01 00:26:07.000 060 33363.98 317.90 2356.19 31.11 2011-03-01 00:26:08.000 060 33364.00 317.93 2356.29 31.11 2011-03-01 00:26:09.000 060 33363.93 317.92 2356.23 31.11 2011-03-01 00:26:10.000 060 33363.95 317.89 2356.24 31.11 2011-03-01 00:26:11.000 060 33363.93 317.93 2356.29 31.11 2011-03-01 00:26:12.000 060 33363.97 317.92 2356.26 31.11 2011-03-01 00:26:13.000 060 33364.10 317.90 2356.27 31.11 2011-03-01 00:26:14.000 060 33364.07 317.90 2356.21 31.11 2011-03-01 00:26:15.000 060 33364.02 317.90 2356.17 31.11 2011-03-01 00:26:16.000 060 33364.16 317.93 2356.23 31.11 2011-03-01 00:26:17.000 060 33364.23 317.94 2356.27 31.11 2011-03-01 00:26:18.000 060 33364.17 317.92 2356.26 31.11 2011-03-01 00:26:19.000 060 33364.25 317.87 2356.27 31.11 2011-03-01 00:26:20.000 060 33364.29 317.92 2356.23 31.11 2011-03-01 00:26:21.000 060 33364.18 317.90 2356.21 31.11 2011-03-01 00:26:22.000 060 33364.26 317.92 2356.26 31.11 2011-03-01 00:26:23.000 060 33364.30 317.85 2356.24 31.11 2011-03-01 00:26:24.000 060 33364.39 317.83 2356.21 31.11 2011-03-01 00:26:25.000 060 33364.53 317.89 2356.18 31.11 2011-03-01 00:26:26.000 060 33364.49 317.87 2356.28 31.11 2011-03-01 00:26:27.000 060 33364.53 317.88 2356.26 31.11 2011-03-01 00:26:28.000 060 33364.51 317.93 2356.22 31.11 2011-03-01 00:26:29.000 060 33364.60 317.89 2356.18 31.11 2011-03-01 00:26:30.000 060 33364.64 317.89 2356.19 31.11 2011-03-01 00:26:31.000 060 33364.54 317.90 2356.13 31.11 2011-03-01 00:26:32.000 060 33364.69 317.83 2356.18 31.11 2011-03-01 00:26:33.000 060 33364.68 317.84 2356.15 31.11 2011-03-01 00:26:34.000 060 33364.72 317.85 2356.06 31.11 2011-03-01 00:26:35.000 060 33364.78 317.81 2356.08 31.11 2011-03-01 00:26:36.000 060 33364.79 317.84 2356.11 31.11 2011-03-01 00:26:37.000 060 33364.81 317.87 2356.15 31.11 2011-03-01 00:26:38.000 060 33364.83 317.82 2356.05 31.11 2011-03-01 00:26:39.000 060 33364.82 317.81 2356.12 31.11 2011-03-01 00:26:40.000 060 33364.94 317.82 2356.09 31.11 2011-03-01 00:26:41.000 060 33364.91 317.79 2356.12 31.11 2011-03-01 00:26:42.000 060 33365.00 317.83 2356.06 31.11 2011-03-01 00:26:43.000 060 33365.00 317.85 2356.00 31.11 2011-03-01 00:26:44.000 060 33365.12 317.84 2355.95 31.11 2011-03-01 00:26:45.000 060 33365.12 317.81 2356.01 31.11 2011-03-01 00:26:46.000 060 33365.18 317.80 2355.98 31.11 2011-03-01 00:26:47.000 060 33365.09 317.86 2356.09 31.11 2011-03-01 00:26:48.000 060 33365.20 317.78 2355.93 31.11 2011-03-01 00:26:49.000 060 33365.18 317.80 2356.04 31.11 2011-03-01 00:26:50.000 060 33365.27 317.83 2356.01 31.11 2011-03-01 00:26:51.000 060 33365.27 317.81 2356.02 31.11 2011-03-01 00:26:52.000 060 33365.36 317.80 2355.96 31.11 2011-03-01 00:26:53.000 060 33365.40 317.83 2356.04 31.11 2011-03-01 00:26:54.000 060 33365.47 317.80 2355.93 31.11 2011-03-01 00:26:55.000 060 33365.52 317.79 2355.95 31.11 2011-03-01 00:26:56.000 060 33365.40 317.74 2355.95 31.11 2011-03-01 00:26:57.000 060 33365.45 317.78 2355.88 31.11 2011-03-01 00:26:58.000 060 33365.43 317.82 2355.99 31.11 2011-03-01 00:26:59.000 060 33365.53 317.80 2355.94 31.11 2011-03-01 00:27:00.000 060 33365.52 317.83 2355.88 31.11 2011-03-01 00:27:01.000 060 33365.55 317.79 2355.84 31.11 2011-03-01 00:27:02.000 060 33365.50 317.82 2355.90 31.11 2011-03-01 00:27:03.000 060 33365.61 317.81 2355.89 31.11 2011-03-01 00:27:04.000 060 33365.61 317.80 2355.85 31.11 2011-03-01 00:27:05.000 060 33365.69 317.82 2355.89 31.11 2011-03-01 00:27:06.000 060 33365.61 317.80 2355.89 31.11 2011-03-01 00:27:07.000 060 33365.60 317.81 2355.93 31.11 2011-03-01 00:27:08.000 060 33365.65 317.81 2355.84 31.11 2011-03-01 00:27:09.000 060 33365.66 317.77 2355.84 31.11 2011-03-01 00:27:10.000 060 33365.73 317.80 2355.83 31.11 2011-03-01 00:27:11.000 060 33365.67 317.77 2355.89 31.11 2011-03-01 00:27:12.000 060 33365.65 317.78 2355.89 31.11 2011-03-01 00:27:13.000 060 33365.79 317.78 2355.88 31.11 2011-03-01 00:27:14.000 060 33365.84 317.81 2355.88 31.11 2011-03-01 00:27:15.000 060 33365.81 317.78 2355.88 31.11 2011-03-01 00:27:16.000 060 33365.80 317.82 2355.88 31.11 2011-03-01 00:27:17.000 060 33365.80 317.75 2355.84 31.11 2011-03-01 00:27:18.000 060 33365.84 317.83 2355.89 31.11 2011-03-01 00:27:19.000 060 33365.77 317.83 2355.90 31.11 2011-03-01 00:27:20.000 060 33365.81 317.79 2355.82 31.11 2011-03-01 00:27:21.000 060 33365.79 317.80 2355.88 31.11 2011-03-01 00:27:22.000 060 33365.77 317.87 2355.83 31.11 2011-03-01 00:27:23.000 060 33365.78 317.86 2355.91 31.11 2011-03-01 00:27:24.000 060 33365.76 317.84 2355.82 31.11 2011-03-01 00:27:25.000 060 33365.72 317.85 2355.84 31.11 2011-03-01 00:27:26.000 060 33365.75 317.89 2355.84 31.11 2011-03-01 00:27:27.000 060 33365.70 317.90 2355.83 31.11 2011-03-01 00:27:28.000 060 33365.71 317.88 2355.84 31.11 2011-03-01 00:27:29.000 060 33365.72 317.93 2355.91 31.11 2011-03-01 00:27:30.000 060 33365.64 317.87 2355.92 31.11 2011-03-01 00:27:31.000 060 33365.49 317.89 2355.88 31.11 2011-03-01 00:27:32.000 060 33365.55 317.93 2355.91 31.11 2011-03-01 00:27:33.000 060 33365.50 317.92 2355.89 31.11 2011-03-01 00:27:34.000 060 33365.39 317.93 2355.87 31.11 2011-03-01 00:27:35.000 060 33365.44 317.98 2355.88 31.11 2011-03-01 00:27:36.000 060 33365.24 317.98 2355.88 31.11 2011-03-01 00:27:37.000 060 33365.29 318.01 2355.92 31.11 2011-03-01 00:27:38.000 060 33365.18 318.00 2355.96 31.11 2011-03-01 00:27:39.000 060 33365.11 317.99 2356.02 31.11 2011-03-01 00:27:40.000 060 33364.99 318.07 2355.87 31.11 2011-03-01 00:27:41.000 060 33364.93 318.12 2355.95 31.11 2011-03-01 00:27:42.000 060 33364.87 318.16 2356.02 31.11 2011-03-01 00:27:43.000 060 33364.75 318.13 2356.08 31.11 2011-03-01 00:27:44.000 060 33364.71 318.17 2356.05 31.11 2011-03-01 00:27:45.000 060 33364.60 318.15 2356.08 31.11 2011-03-01 00:27:46.000 060 33364.62 318.18 2356.09 31.11 2011-03-01 00:27:47.000 060 33364.53 318.21 2356.17 31.11 2011-03-01 00:27:48.000 060 33364.44 318.24 2356.21 31.11 2011-03-01 00:27:49.000 060 33364.32 318.25 2356.12 31.11 2011-03-01 00:27:50.000 060 33364.32 318.25 2356.25 31.11 2011-03-01 00:27:51.000 060 33364.28 318.25 2356.22 31.11 2011-03-01 00:27:52.000 060 33364.27 318.30 2356.23 31.11 2011-03-01 00:27:53.000 060 33364.12 318.28 2356.22 31.11 2011-03-01 00:27:54.000 060 33364.24 318.27 2356.32 31.11 2011-03-01 00:27:55.000 060 33364.14 318.31 2356.26 31.11 2011-03-01 00:27:56.000 060 33364.13 318.33 2356.39 31.11 2011-03-01 00:27:57.000 060 33364.12 318.29 2356.38 31.11 2011-03-01 00:27:58.000 060 33364.04 318.34 2356.36 31.11 2011-03-01 00:27:59.000 060 33364.09 318.34 2356.41 31.11 2011-03-01 00:28:00.000 060 33364.06 318.37 2356.47 31.11 2011-03-01 00:28:01.000 060 33364.08 318.36 2356.41 31.11 2011-03-01 00:28:02.000 060 33364.00 318.34 2356.43 31.11 2011-03-01 00:28:03.000 060 33364.01 318.30 2356.43 31.11 2011-03-01 00:28:04.000 060 33364.06 318.39 2356.55 31.11 2011-03-01 00:28:05.000 060 33364.06 318.36 2356.40 31.11 2011-03-01 00:28:06.000 060 33363.96 318.32 2356.52 31.11 2011-03-01 00:28:07.000 060 33364.00 318.39 2356.56 31.11 2011-03-01 00:28:08.000 060 33364.06 318.39 2356.58 31.11 2011-03-01 00:28:09.000 060 33364.13 318.39 2356.57 31.11 2011-03-01 00:28:10.000 060 33364.03 318.41 2356.67 31.11 2011-03-01 00:28:11.000 060 33364.03 318.40 2356.59 31.11 2011-03-01 00:28:12.000 060 33363.97 318.39 2356.58 31.11 2011-03-01 00:28:13.000 060 33363.90 318.43 2356.65 31.11 2011-03-01 00:28:14.000 060 33364.10 318.41 2356.54 31.11 2011-03-01 00:28:15.000 060 33363.96 318.43 2356.56 31.11 2011-03-01 00:28:16.000 060 33364.03 318.46 2356.54 31.11 2011-03-01 00:28:17.000 060 33363.97 318.43 2356.51 31.11 2011-03-01 00:28:18.000 060 33363.91 318.45 2356.64 31.11 2011-03-01 00:28:19.000 060 33363.96 318.49 2356.63 31.11 2011-03-01 00:28:20.000 060 33363.97 318.51 2356.48 31.11 2011-03-01 00:28:21.000 060 33363.95 318.49 2356.49 31.11 2011-03-01 00:28:22.000 060 33364.03 318.44 2356.63 31.11 2011-03-01 00:28:23.000 060 33364.05 318.45 2356.56 31.11 2011-03-01 00:28:24.000 060 33363.97 318.49 2356.64 31.11 2011-03-01 00:28:25.000 060 33364.12 318.47 2356.60 31.11 2011-03-01 00:28:26.000 060 33364.09 318.46 2356.65 31.11 2011-03-01 00:28:27.000 060 33364.09 318.47 2356.57 31.11 2011-03-01 00:28:28.000 060 33364.08 318.47 2356.64 31.11 2011-03-01 00:28:29.000 060 33364.21 318.51 2356.60 31.11 2011-03-01 00:28:30.000 060 33364.19 318.47 2356.64 31.11 2011-03-01 00:28:31.000 060 33364.16 318.49 2356.61 31.11 2011-03-01 00:28:32.000 060 33364.16 318.54 2356.67 31.11 2011-03-01 00:28:33.000 060 33364.18 318.54 2356.61 31.11 2011-03-01 00:28:34.000 060 33364.19 318.52 2356.59 31.11 2011-03-01 00:28:35.000 060 33364.26 318.49 2356.67 31.11 2011-03-01 00:28:36.000 060 33364.29 318.50 2356.58 31.11 2011-03-01 00:28:37.000 060 33364.40 318.45 2356.62 31.11 2011-03-01 00:28:38.000 060 33364.25 318.49 2356.60 31.11 2011-03-01 00:28:39.000 060 33364.37 318.49 2356.59 31.11 2011-03-01 00:28:40.000 060 33364.43 318.45 2356.60 31.11 2011-03-01 00:28:41.000 060 33364.46 318.43 2356.61 31.11 2011-03-01 00:28:42.000 060 33364.49 318.42 2356.58 31.11 2011-03-01 00:28:43.000 060 33364.52 318.44 2356.66 31.11 2011-03-01 00:28:44.000 060 33364.59 318.43 2356.59 31.11 2011-03-01 00:28:45.000 060 33364.61 318.43 2356.61 31.11 2011-03-01 00:28:46.000 060 33364.75 318.44 2356.53 31.11 2011-03-01 00:28:47.000 060 33364.77 318.36 2356.63 31.11 2011-03-01 00:28:48.000 060 33364.80 318.40 2356.44 31.11 2011-03-01 00:28:49.000 060 33364.87 318.40 2356.57 31.11 2011-03-01 00:28:50.000 060 33364.89 318.42 2356.54 31.11 2011-03-01 00:28:51.000 060 33364.90 318.39 2356.45 31.11 2011-03-01 00:28:52.000 060 33364.94 318.40 2356.57 31.11 2011-03-01 00:28:53.000 060 33365.06 318.42 2356.55 31.11 2011-03-01 00:28:54.000 060 33364.94 318.38 2356.47 31.11 2011-03-01 00:28:55.000 060 33365.15 318.38 2356.48 31.11 2011-03-01 00:28:56.000 060 33365.21 318.40 2356.43 31.11 2011-03-01 00:28:57.000 060 33365.14 318.37 2356.47 31.11 2011-03-01 00:28:58.000 060 33365.24 318.40 2356.48 31.11 2011-03-01 00:28:59.000 060 33365.31 318.43 2356.45 31.11 2011-03-01 00:29:00.000 060 33365.30 318.37 2356.41 31.11 2011-03-01 00:29:01.000 060 33365.29 318.35 2356.42 31.11 2011-03-01 00:29:02.000 060 33365.33 318.35 2356.40 31.11 2011-03-01 00:29:03.000 060 33365.44 318.35 2356.32 31.11 2011-03-01 00:29:04.000 060 33365.46 318.32 2356.29 31.11 2011-03-01 00:29:05.000 060 33365.53 318.34 2356.26 31.11 2011-03-01 00:29:06.000 060 33365.48 318.31 2356.34 31.11 2011-03-01 00:29:07.000 060 33365.62 318.31 2356.32 31.11 2011-03-01 00:29:08.000 060 33365.65 318.35 2356.27 31.11 2011-03-01 00:29:09.000 060 33365.61 318.33 2356.25 31.11 2011-03-01 00:29:10.000 060 33365.62 318.32 2356.23 31.11 2011-03-01 00:29:11.000 060 33365.74 318.33 2356.26 31.11 2011-03-01 00:29:12.000 060 33365.70 318.28 2356.26 31.11 2011-03-01 00:29:13.000 060 33365.87 318.29 2356.24 31.11 2011-03-01 00:29:14.000 060 33365.72 318.34 2356.18 31.11 2011-03-01 00:29:15.000 060 33365.74 318.31 2356.21 31.11 2011-03-01 00:29:16.000 060 33365.78 318.34 2356.27 31.11 2011-03-01 00:29:17.000 060 33365.85 318.31 2356.13 31.11 2011-03-01 00:29:18.000 060 33365.81 318.28 2356.15 31.11 2011-03-01 00:29:19.000 060 33365.77 318.31 2356.20 31.11 2011-03-01 00:29:20.000 060 33365.83 318.36 2356.22 31.11 2011-03-01 00:29:21.000 060 33365.82 318.31 2356.23 31.11 2011-03-01 00:29:22.000 060 33365.83 318.32 2356.26 31.11 2011-03-01 00:29:23.000 060 33365.82 318.31 2356.17 31.11 2011-03-01 00:29:24.000 060 33365.84 318.26 2356.08 31.11 2011-03-01 00:29:25.000 060 33365.81 318.28 2356.19 31.11 2011-03-01 00:29:26.000 060 33365.87 318.27 2356.19 31.11 2011-03-01 00:29:27.000 060 33365.77 318.28 2356.14 31.11 2011-03-01 00:29:28.000 060 33365.75 318.34 2356.14 31.11 2011-03-01 00:29:29.000 060 33365.86 318.30 2356.11 31.11 2011-03-01 00:29:30.000 060 33365.72 318.31 2356.12 31.11 2011-03-01 00:29:31.000 060 33365.68 318.37 2356.24 31.11 2011-03-01 00:29:32.000 060 33365.73 318.29 2356.11 31.11 2011-03-01 00:29:33.000 060 33365.68 318.29 2356.16 31.11 2011-03-01 00:29:34.000 060 33365.70 318.28 2356.14 31.11 2011-03-01 00:29:35.000 060 33365.60 318.31 2356.21 31.11 2011-03-01 00:29:36.000 060 33365.66 318.27 2356.09 31.11 2011-03-01 00:29:37.000 060 33365.51 318.35 2356.20 31.11 2011-03-01 00:29:38.000 060 33365.58 318.28 2356.21 31.11 2011-03-01 00:29:39.000 060 33365.56 318.30 2356.27 31.11 2011-03-01 00:29:40.000 060 33365.45 318.32 2356.23 31.11 2011-03-01 00:29:41.000 060 33365.47 318.36 2356.24 31.11 2011-03-01 00:29:42.000 060 33365.40 318.32 2356.11 31.11 2011-03-01 00:29:43.000 060 33365.42 318.34 2356.19 31.11 2011-03-01 00:29:44.000 060 33365.43 318.32 2356.26 31.11 2011-03-01 00:29:45.000 060 33365.39 318.33 2356.25 31.11 2011-03-01 00:29:46.000 060 33365.38 318.37 2356.22 31.11 2011-03-01 00:29:47.000 060 33365.27 318.33 2356.24 31.11 2011-03-01 00:29:48.000 060 33365.27 318.37 2356.20 31.11 2011-03-01 00:29:49.000 060 33365.36 318.37 2356.27 31.11 2011-03-01 00:29:50.000 060 33365.19 318.36 2356.29 31.11 2011-03-01 00:29:51.000 060 33365.20 318.41 2356.27 31.11 2011-03-01 00:29:52.000 060 33365.22 318.38 2356.29 31.11 2011-03-01 00:29:53.000 060 33365.19 318.38 2356.38 31.11 2011-03-01 00:29:54.000 060 33365.17 318.38 2356.29 31.11 2011-03-01 00:29:55.000 060 33365.20 318.42 2356.33 31.11 2011-03-01 00:29:56.000 060 33365.05 318.39 2356.23 31.11 2011-03-01 00:29:57.000 060 33365.09 318.38 2356.23 31.11 2011-03-01 00:29:58.000 060 33365.04 318.40 2356.28 31.11 2011-03-01 00:29:59.000 060 33365.00 318.36 2356.34 31.11 2011-03-01 00:30:00.000 060 33364.94 318.41 2356.31 31.11 2011-03-01 00:30:01.000 060 33365.00 318.42 2356.35 31.11 2011-03-01 00:30:02.000 060 33364.99 318.47 2356.33 31.12 2011-03-01 00:30:03.000 060 33364.93 318.44 2356.39 31.12 2011-03-01 00:30:04.000 060 33364.86 318.48 2356.33 31.12 2011-03-01 00:30:05.000 060 33364.94 318.49 2356.40 31.12 2011-03-01 00:30:06.000 060 33364.82 318.46 2356.32 31.11 2011-03-01 00:30:07.000 060 33364.87 318.46 2356.47 31.11 2011-03-01 00:30:08.000 060 33364.85 318.54 2356.36 31.11 2011-03-01 00:30:09.000 060 33364.75 318.49 2356.35 31.11 2011-03-01 00:30:10.000 060 33364.69 318.48 2356.43 31.11 2011-03-01 00:30:11.000 060 33364.70 318.48 2356.42 31.11 2011-03-01 00:30:12.000 060 33364.62 318.50 2356.48 31.12 2011-03-01 00:30:13.000 060 33364.66 318.51 2356.47 31.12 2011-03-01 00:30:14.000 060 33364.67 318.54 2356.47 31.11 2011-03-01 00:30:15.000 060 33364.57 318.53 2356.47 31.12 2011-03-01 00:30:16.000 060 33364.56 318.54 2356.51 31.11 2011-03-01 00:30:17.000 060 33364.56 318.52 2356.54 31.11 2011-03-01 00:30:18.000 060 33364.50 318.56 2356.49 31.12 2011-03-01 00:30:19.000 060 33364.56 318.60 2356.48 31.11 2011-03-01 00:30:20.000 060 33364.50 318.57 2356.55 31.12 2011-03-01 00:30:21.000 060 33364.44 318.55 2356.54 31.12 2011-03-01 00:30:22.000 060 33364.36 318.58 2356.57 31.12 2011-03-01 00:30:23.000 060 33364.39 318.57 2356.69 31.11 2011-03-01 00:30:24.000 060 33364.38 318.58 2356.59 31.12 2011-03-01 00:30:25.000 060 33364.36 318.61 2356.57 31.12 2011-03-01 00:30:26.000 060 33364.25 318.59 2356.66 31.12 2011-03-01 00:30:27.000 060 33364.41 318.59 2356.58 31.12 2011-03-01 00:30:28.000 060 33364.33 318.60 2356.66 31.11 2011-03-01 00:30:29.000 060 33364.37 318.55 2356.67 31.12 2011-03-01 00:30:30.000 060 33364.25 318.57 2356.60 31.11 2011-03-01 00:30:31.000 060 33364.31 318.58 2356.66 31.12 2011-03-01 00:30:32.000 060 33364.33 318.59 2356.61 31.12 2011-03-01 00:30:33.000 060 33364.29 318.58 2356.63 31.12 2011-03-01 00:30:34.000 060 33364.27 318.57 2356.68 31.12 2011-03-01 00:30:35.000 060 33364.34 318.57 2356.64 31.11 2011-03-01 00:30:36.000 060 33364.31 318.56 2356.62 31.12 2011-03-01 00:30:37.000 060 33364.28 318.59 2356.61 31.12 2011-03-01 00:30:38.000 060 33364.37 318.55 2356.62 31.11 2011-03-01 00:30:39.000 060 33364.26 318.58 2356.67 31.12 2011-03-01 00:30:40.000 060 33364.33 318.61 2356.70 31.12 2011-03-01 00:30:41.000 060 33364.38 318.57 2356.75 31.11 2011-03-01 00:30:42.000 060 33364.31 318.59 2356.69 31.12 2011-03-01 00:30:43.000 060 33364.45 318.61 2356.66 31.12 2011-03-01 00:30:44.000 060 33364.46 318.59 2356.73 31.12 2011-03-01 00:30:45.000 060 33364.45 318.57 2356.67 31.12 2011-03-01 00:30:46.000 060 33364.46 318.57 2356.67 31.12 2011-03-01 00:30:47.000 060 33364.48 318.58 2356.64 31.12 2011-03-01 00:30:48.000 060 33364.48 318.55 2356.61 31.12 2011-03-01 00:30:49.000 060 33364.51 318.61 2356.72 31.12 2011-03-01 00:30:50.000 060 33364.58 318.61 2356.59 31.11 2011-03-01 00:30:51.000 060 33364.50 318.57 2356.61 31.12 2011-03-01 00:30:52.000 060 33364.59 318.57 2356.64 31.12 2011-03-01 00:30:53.000 060 33364.66 318.56 2356.65 31.12 2011-03-01 00:30:54.000 060 33364.58 318.58 2356.66 31.12 2011-03-01 00:30:55.000 060 33364.70 318.60 2356.64 31.12 2011-03-01 00:30:56.000 060 33364.76 318.56 2356.62 31.12 2011-03-01 00:30:57.000 060 33364.69 318.56 2356.62 31.12 2011-03-01 00:30:58.000 060 33364.75 318.55 2356.66 31.12 2011-03-01 00:30:59.000 060 33364.83 318.54 2356.59 31.12 2011-03-01 00:31:00.000 060 33364.94 318.55 2356.61 31.12 2011-03-01 00:31:01.000 060 33364.95 318.50 2356.59 31.12 2011-03-01 00:31:02.000 060 33365.01 318.52 2356.57 31.12 2011-03-01 00:31:03.000 060 33365.02 318.49 2356.58 31.12 2011-03-01 00:31:04.000 060 33365.03 318.51 2356.51 31.12 2011-03-01 00:31:05.000 060 33365.15 318.48 2356.52 31.12 2011-03-01 00:31:06.000 060 33365.25 318.55 2356.46 31.12 2011-03-01 00:31:07.000 060 33365.33 318.51 2356.49 31.12 2011-03-01 00:31:08.000 060 33365.27 318.53 2356.57 31.12 2011-03-01 00:31:09.000 060 33365.31 318.51 2356.48 31.12 2011-03-01 00:31:10.000 060 33365.40 318.49 2356.47 31.12 2011-03-01 00:31:11.000 060 33365.39 318.49 2356.52 31.12 2011-03-01 00:31:12.000 060 33365.40 318.51 2356.43 31.12 2011-03-01 00:31:13.000 060 33365.53 318.45 2356.47 31.12 2011-03-01 00:31:14.000 060 33365.53 318.51 2356.43 31.12 2011-03-01 00:31:15.000 060 33365.61 318.49 2356.41 31.12 2011-03-01 00:31:16.000 060 33365.55 318.47 2356.39 31.12 2011-03-01 00:31:17.000 060 33365.69 318.50 2356.36 31.12 2011-03-01 00:31:18.000 060 33365.69 318.49 2356.57 31.12 2011-03-01 00:31:19.000 060 33365.70 318.49 2356.32 31.12 2011-03-01 00:31:20.000 060 33365.75 318.49 2356.39 31.12 2011-03-01 00:31:21.000 060 33365.78 318.49 2356.27 31.12 2011-03-01 00:31:22.000 060 33365.79 318.49 2356.42 31.12 2011-03-01 00:31:23.000 060 33365.89 318.49 2356.33 31.12 2011-03-01 00:31:24.000 060 33365.81 318.48 2356.37 31.12 2011-03-01 00:31:25.000 060 33365.83 318.50 2356.34 31.12 2011-03-01 00:31:26.000 060 33366.02 318.49 2356.33 31.12 2011-03-01 00:31:27.000 060 33365.94 318.48 2356.30 31.12 2011-03-01 00:31:28.000 060 33365.92 318.48 2356.30 31.12 2011-03-01 00:31:29.000 060 33365.99 318.51 2356.27 31.12 2011-03-01 00:31:30.000 060 33365.91 318.52 2356.27 31.12 2011-03-01 00:31:31.000 060 33366.02 318.49 2356.30 31.12 2011-03-01 00:31:32.000 060 33366.09 318.52 2356.29 31.12 2011-03-01 00:31:33.000 060 33365.99 318.53 2356.24 31.12 2011-03-01 00:31:34.000 060 33366.07 318.52 2356.17 31.12 2011-03-01 00:31:35.000 060 33366.02 318.52 2356.21 31.12 2011-03-01 00:31:36.000 060 33365.91 318.53 2356.22 31.12 2011-03-01 00:31:37.000 060 33366.02 318.54 2356.22 31.12 2011-03-01 00:31:38.000 060 33365.94 318.54 2356.21 31.12 2011-03-01 00:31:39.000 060 33365.87 318.55 2356.24 31.12 2011-03-01 00:31:40.000 060 33365.89 318.60 2356.23 31.12 2011-03-01 00:31:41.000 060 33365.93 318.62 2356.26 31.12 2011-03-01 00:31:42.000 060 33365.96 318.60 2356.28 31.12 2011-03-01 00:31:43.000 060 33365.86 318.61 2356.34 31.12 2011-03-01 00:31:44.000 060 33365.83 318.60 2356.16 31.12 2011-03-01 00:31:45.000 060 33365.83 318.61 2356.15 31.12 2011-03-01 00:31:46.000 060 33365.79 318.64 2356.12 31.12 2011-03-01 00:31:47.000 060 33365.76 318.68 2356.16 31.12 2011-03-01 00:31:48.000 060 33365.77 318.66 2356.29 31.12 2011-03-01 00:31:49.000 060 33365.67 318.62 2356.27 31.12 2011-03-01 00:31:50.000 060 33365.83 318.68 2356.28 31.12 2011-03-01 00:31:51.000 060 33365.63 318.67 2356.23 31.12 2011-03-01 00:31:52.000 060 33365.63 318.69 2356.30 31.12 2011-03-01 00:31:53.000 060 33365.63 318.70 2356.23 31.12 2011-03-01 00:31:54.000 060 33365.65 318.64 2356.27 31.12 2011-03-01 00:31:55.000 060 33365.63 318.71 2356.24 31.12 2011-03-01 00:31:56.000 060 33365.50 318.68 2356.23 31.12 2011-03-01 00:31:57.000 060 33365.53 318.70 2356.27 31.12 2011-03-01 00:31:58.000 060 33365.55 318.71 2356.25 31.12 2011-03-01 00:31:59.000 060 33365.57 318.71 2356.24 31.12 2011-03-01 00:32:00.000 060 33365.47 318.74 2356.26 31.12 2011-03-01 00:32:01.000 060 33365.45 318.72 2356.27 31.12 2011-03-01 00:32:02.000 060 33365.50 318.69 2356.36 31.12 2011-03-01 00:32:03.000 060 33365.42 318.70 2356.35 31.12 2011-03-01 00:32:04.000 060 33365.39 318.70 2356.40 31.12 2011-03-01 00:32:05.000 060 33365.35 318.73 2356.36 31.12 2011-03-01 00:32:06.000 060 33365.33 318.71 2356.49 31.12 2011-03-01 00:32:07.000 060 33365.39 318.72 2356.41 31.12 2011-03-01 00:32:08.000 060 33365.30 318.76 2356.43 31.12 2011-03-01 00:32:09.000 060 33365.36 318.75 2356.41 31.12 2011-03-01 00:32:10.000 060 33365.26 318.76 2356.43 31.12 2011-03-01 00:32:11.000 060 33365.29 318.78 2356.39 31.12 2011-03-01 00:32:12.000 060 33365.25 318.78 2356.45 31.12 2011-03-01 00:32:13.000 060 33365.31 318.80 2356.48 31.12 2011-03-01 00:32:14.000 060 33365.27 318.78 2356.42 31.12 2011-03-01 00:32:15.000 060 33365.19 318.77 2356.39 31.12 2011-03-01 00:32:16.000 060 33365.17 318.76 2356.46 31.12 2011-03-01 00:32:17.000 060 33365.16 318.81 2356.49 31.12 2011-03-01 00:32:18.000 060 33365.14 318.81 2356.48 31.12 2011-03-01 00:32:19.000 060 33365.10 318.81 2356.53 31.12 2011-03-01 00:32:20.000 060 33365.16 318.82 2356.49 31.12 2011-03-01 00:32:21.000 060 33365.06 318.83 2356.47 31.12 2011-03-01 00:32:22.000 060 33365.04 318.80 2356.58 31.12 2011-03-01 00:32:23.000 060 33365.00 318.81 2356.52 31.12 2011-03-01 00:32:24.000 060 33365.10 318.81 2356.43 31.12 2011-03-01 00:32:25.000 060 33364.96 318.90 2356.49 31.12 2011-03-01 00:32:26.000 060 33364.99 318.89 2356.45 31.12 2011-03-01 00:32:27.000 060 33364.86 318.86 2356.53 31.12 2011-03-01 00:32:28.000 060 33364.82 318.95 2356.48 31.12 2011-03-01 00:32:29.000 060 33364.87 318.90 2356.55 31.12 2011-03-01 00:32:30.000 060 33364.77 318.93 2356.52 31.12 2011-03-01 00:32:31.000 060 33364.79 318.96 2356.60 31.12 2011-03-01 00:32:32.000 060 33364.79 318.91 2356.64 31.12 2011-03-01 00:32:33.000 060 33364.74 318.93 2356.58 31.12 2011-03-01 00:32:34.000 060 33364.69 318.91 2356.63 31.12 2011-03-01 00:32:35.000 060 33364.69 318.93 2356.68 31.12 2011-03-01 00:32:36.000 060 33364.66 318.92 2356.63 31.12 2011-03-01 00:32:37.000 060 33364.63 318.93 2356.66 31.12 2011-03-01 00:32:38.000 060 33364.57 318.93 2356.68 31.12 2011-03-01 00:32:39.000 060 33364.46 318.92 2356.68 31.12 2011-03-01 00:32:40.000 060 33364.51 318.95 2356.64 31.12 2011-03-01 00:32:41.000 060 33364.38 318.91 2356.67 31.12 2011-03-01 00:32:42.000 060 33364.43 318.93 2356.61 31.12 2011-03-01 00:32:43.000 060 33364.40 318.91 2356.64 31.12 2011-03-01 00:32:44.000 060 33364.47 318.94 2356.76 31.12 2011-03-01 00:32:45.000 060 33364.38 318.92 2356.81 31.12 2011-03-01 00:32:46.000 060 33364.47 318.90 2356.74 31.12 2011-03-01 00:32:47.000 060 33364.38 318.93 2356.74 31.12 2011-03-01 00:32:48.000 060 33364.44 318.94 2356.68 31.12 2011-03-01 00:32:49.000 060 33364.32 318.96 2356.76 31.12 2011-03-01 00:32:50.000 060 33364.46 318.95 2356.79 31.12 2011-03-01 00:32:51.000 060 33364.46 318.93 2356.75 31.12 2011-03-01 00:32:52.000 060 33364.51 318.95 2356.82 31.12 2011-03-01 00:32:53.000 060 33364.53 318.90 2356.80 31.12 2011-03-01 00:32:54.000 060 33364.54 318.91 2356.82 31.12 2011-03-01 00:32:55.000 060 33364.46 318.88 2356.72 31.12 2011-03-01 00:32:56.000 060 33364.60 318.92 2356.80 31.12 2011-03-01 00:32:57.000 060 33364.53 318.90 2356.81 31.12 2011-03-01 00:32:58.000 060 33364.61 318.90 2356.83 31.12 2011-03-01 00:32:59.000 060 33364.65 318.93 2356.76 31.12 2011-03-01 00:33:00.000 060 33364.62 318.87 2356.80 31.12 2011-03-01 00:33:01.000 060 33364.65 318.85 2356.70 31.12 2011-03-01 00:33:02.000 060 33364.67 318.85 2356.82 31.12 2011-03-01 00:33:03.000 060 33364.57 318.87 2356.76 31.12 2011-03-01 00:33:04.000 060 33364.69 318.85 2356.71 31.12 2011-03-01 00:33:05.000 060 33364.69 318.84 2356.80 31.12 2011-03-01 00:33:06.000 060 33364.59 318.84 2356.76 31.12 2011-03-01 00:33:07.000 060 33364.62 318.91 2356.67 31.12 2011-03-01 00:33:08.000 060 33364.73 318.87 2356.71 31.12 2011-03-01 00:33:09.000 060 33364.65 318.81 2356.74 31.12 2011-03-01 00:33:10.000 060 33364.72 318.87 2356.74 31.12 2011-03-01 00:33:11.000 060 33364.72 318.83 2356.70 31.12 2011-03-01 00:33:12.000 060 33364.82 318.84 2356.78 31.12 2011-03-01 00:33:13.000 060 33364.82 318.88 2356.79 31.12 2011-03-01 00:33:14.000 060 33364.88 318.85 2356.76 31.12 2011-03-01 00:33:15.000 060 33364.82 318.86 2356.70 31.12 2011-03-01 00:33:16.000 060 33364.88 318.82 2356.79 31.12 2011-03-01 00:33:17.000 060 33364.88 318.86 2356.74 31.12 2011-03-01 00:33:18.000 060 33364.87 318.83 2356.68 31.12 2011-03-01 00:33:19.000 060 33364.85 318.83 2356.75 31.12 2011-03-01 00:33:20.000 060 33365.04 318.86 2356.61 31.12 2011-03-01 00:33:21.000 060 33364.96 318.84 2356.65 31.12 2011-03-01 00:33:22.000 060 33365.02 318.84 2356.67 31.12 2011-03-01 00:33:23.000 060 33364.95 318.85 2356.61 31.12 2011-03-01 00:33:24.000 060 33365.00 318.85 2356.65 31.12 2011-03-01 00:33:25.000 060 33365.04 318.82 2356.64 31.12 2011-03-01 00:33:26.000 060 33364.99 318.86 2356.64 31.12 2011-03-01 00:33:27.000 060 33365.07 318.84 2356.70 31.12 2011-03-01 00:33:28.000 060 33365.03 318.87 2356.72 31.12 2011-03-01 00:33:29.000 060 33365.09 318.81 2356.61 31.12 2011-03-01 00:33:30.000 060 33365.03 318.86 2356.61 31.12 2011-03-01 00:33:31.000 060 33365.05 318.85 2356.63 31.12 2011-03-01 00:33:32.000 060 33365.00 318.84 2356.55 31.12 2011-03-01 00:33:33.000 060 33364.97 318.82 2356.50 31.12 2011-03-01 00:33:34.000 060 33365.02 318.84 2356.61 31.12 2011-03-01 00:33:35.000 060 33365.04 318.82 2356.50 31.12 2011-03-01 00:33:36.000 060 33365.00 318.84 2356.51 31.12 2011-03-01 00:33:37.000 060 33365.03 318.84 2356.49 31.12 2011-03-01 00:33:38.000 060 33365.14 318.86 2356.46 31.12 2011-03-01 00:33:39.000 060 33364.93 318.85 2356.47 31.12 2011-03-01 00:33:40.000 060 33364.97 318.87 2356.46 31.12 2011-03-01 00:33:41.000 060 33365.06 318.82 2356.57 31.12 2011-03-01 00:33:42.000 060 33365.11 318.80 2356.54 31.12 2011-03-01 00:33:43.000 060 33365.01 318.85 2356.57 31.12 2011-03-01 00:33:44.000 060 33364.98 318.86 2356.50 31.12 2011-03-01 00:33:45.000 060 33364.92 318.82 2356.54 31.12 2011-03-01 00:33:46.000 060 33364.96 318.82 2356.54 31.12 2011-03-01 00:33:47.000 060 33365.08 318.86 2356.52 31.12 2011-03-01 00:33:48.000 060 33364.94 318.87 2356.54 31.12 2011-03-01 00:33:49.000 060 33365.03 318.90 2356.60 31.12 2011-03-01 00:33:50.000 060 33365.06 318.87 2356.58 31.12 2011-03-01 00:33:51.000 060 33365.00 318.87 2356.58 31.12 2011-03-01 00:33:52.000 060 33364.99 318.86 2356.51 31.12 2011-03-01 00:33:53.000 060 33365.04 318.87 2356.58 31.12 2011-03-01 00:33:54.000 060 33364.98 318.86 2356.57 31.12 2011-03-01 00:33:55.000 060 33364.96 318.88 2356.56 31.12 2011-03-01 00:33:56.000 060 33364.96 318.90 2356.46 31.12 2011-03-01 00:33:57.000 060 33365.02 318.89 2356.52 31.12 2011-03-01 00:33:58.000 060 33365.05 318.87 2356.49 31.12 2011-03-01 00:33:59.000 060 33364.93 318.87 2356.49 31.12 2011-03-01 00:34:00.000 060 33364.97 318.85 2356.66 31.12 2011-03-01 00:34:01.000 060 33365.03 318.91 2356.55 31.12 2011-03-01 00:34:02.000 060 33364.99 318.90 2356.49 31.12 2011-03-01 00:34:03.000 060 33365.00 318.87 2356.52 31.12 2011-03-01 00:34:04.000 060 33365.11 318.89 2356.51 31.12 2011-03-01 00:34:05.000 060 33364.96 318.92 2356.59 31.12 2011-03-01 00:34:06.000 060 33364.99 318.91 2356.58 31.12 2011-03-01 00:34:07.000 060 33364.96 318.94 2356.53 31.12 2011-03-01 00:34:08.000 060 33365.02 318.90 2356.52 31.12 2011-03-01 00:34:09.000 060 33364.99 318.93 2356.51 31.12 2011-03-01 00:34:10.000 060 33365.06 318.89 2356.64 31.12 2011-03-01 00:34:11.000 060 33365.04 318.89 2356.60 31.12 2011-03-01 00:34:12.000 060 33365.05 318.93 2356.59 31.12 2011-03-01 00:34:13.000 060 33364.98 318.91 2356.52 31.12 2011-03-01 00:34:14.000 060 33365.04 318.92 2356.41 31.12 2011-03-01 00:34:15.000 060 33365.01 318.90 2356.52 31.12 2011-03-01 00:34:16.000 060 33364.96 318.91 2356.54 31.12 2011-03-01 00:34:17.000 060 33364.97 318.98 2356.59 31.12 2011-03-01 00:34:18.000 060 33364.82 318.95 2356.55 31.12 2011-03-01 00:34:19.000 060 33364.88 319.01 2356.52 31.12 2011-03-01 00:34:20.000 060 33364.88 319.00 2356.63 31.12 2011-03-01 00:34:21.000 060 33364.88 318.96 2356.68 31.12 2011-03-01 00:34:22.000 060 33364.81 319.01 2356.59 31.12 2011-03-01 00:34:23.000 060 33364.79 319.03 2356.59 31.12 2011-03-01 00:34:24.000 060 33364.79 319.02 2356.67 31.12 2011-03-01 00:34:25.000 060 33364.81 319.02 2356.60 31.12 2011-03-01 00:34:26.000 060 33364.82 319.03 2356.67 31.12 2011-03-01 00:34:27.000 060 33364.75 319.00 2356.63 31.12 2011-03-01 00:34:28.000 060 33364.70 319.05 2356.66 31.12 2011-03-01 00:34:29.000 060 33364.62 319.06 2356.59 31.12 2011-03-01 00:34:30.000 060 33364.65 319.04 2356.60 31.12 2011-03-01 00:34:31.000 060 33364.60 319.06 2356.70 31.12 2011-03-01 00:34:32.000 060 33364.54 319.03 2356.71 31.12 2011-03-01 00:34:33.000 060 33364.63 319.04 2356.63 31.12 2011-03-01 00:34:34.000 060 33364.51 319.05 2356.67 31.12 2011-03-01 00:34:35.000 060 33364.49 319.08 2356.76 31.12 2011-03-01 00:34:36.000 060 33364.50 319.06 2356.67 31.12 2011-03-01 00:34:37.000 060 33364.49 319.05 2356.68 31.12 2011-03-01 00:34:38.000 060 33364.52 319.07 2356.75 31.12 2011-03-01 00:34:39.000 060 33364.43 319.05 2356.78 31.12 2011-03-01 00:34:40.000 060 33364.53 319.08 2356.76 31.12 2011-03-01 00:34:41.000 060 33364.45 319.08 2356.83 31.12 2011-03-01 00:34:42.000 060 33364.47 319.06 2356.73 31.12 2011-03-01 00:34:43.000 060 33364.43 319.10 2356.70 31.12 2011-03-01 00:34:44.000 060 33364.41 319.08 2356.69 31.12 2011-03-01 00:34:45.000 060 33364.43 319.10 2356.74 31.12 2011-03-01 00:34:46.000 060 33364.41 319.12 2356.73 31.12 2011-03-01 00:34:47.000 060 33364.49 319.11 2356.77 31.12 2011-03-01 00:34:48.000 060 33364.32 319.10 2356.67 31.12 2011-03-01 00:34:49.000 060 33364.33 319.13 2356.75 31.12 2011-03-01 00:34:50.000 060 33364.49 319.09 2356.80 31.12 2011-03-01 00:34:51.000 060 33364.39 319.10 2356.81 31.12 2011-03-01 00:34:52.000 060 33364.47 319.07 2356.79 31.12 2011-03-01 00:34:53.000 060 33364.32 319.08 2356.78 31.12 2011-03-01 00:34:54.000 060 33364.40 319.07 2356.85 31.12 2011-03-01 00:34:55.000 060 33364.34 319.11 2356.78 31.12 2011-03-01 00:34:56.000 060 33364.55 319.05 2356.92 31.12 2011-03-01 00:34:57.000 060 33364.37 319.04 2356.89 31.12 2011-03-01 00:34:58.000 060 33364.50 319.07 2356.79 31.12 2011-03-01 00:34:59.000 060 33364.37 319.03 2356.71 31.12 2011-03-01 00:35:00.000 060 33364.37 319.06 2356.85 31.12 2011-03-01 00:35:01.000 060 33364.40 319.06 2356.85 31.12 2011-03-01 00:35:02.000 060 33364.47 319.03 2356.66 31.12 2011-03-01 00:35:03.000 060 33364.43 319.02 2356.79 31.12 2011-03-01 00:35:04.000 060 33364.51 319.05 2356.85 31.12 2011-03-01 00:35:05.000 060 33364.44 319.05 2356.76 31.12 2011-03-01 00:35:06.000 060 33364.49 319.06 2356.75 31.12 2011-03-01 00:35:07.000 060 33364.48 319.03 2356.80 31.12 2011-03-01 00:35:08.000 060 33364.47 319.06 2356.87 31.12 2011-03-01 00:35:09.000 060 33364.40 319.03 2356.80 31.12 2011-03-01 00:35:10.000 060 33364.50 319.05 2356.83 31.12 2011-03-01 00:35:11.000 060 33364.50 319.01 2356.78 31.12 2011-03-01 00:35:12.000 060 33364.50 319.04 2356.70 31.12 2011-03-01 00:35:13.000 060 33364.55 319.02 2356.77 31.12 2011-03-01 00:35:14.000 060 33364.56 319.08 2356.73 31.12 2011-03-01 00:35:15.000 060 33364.49 319.03 2356.80 31.12 2011-03-01 00:35:16.000 060 33364.53 319.04 2356.74 31.12 2011-03-01 00:35:17.000 060 33364.52 319.02 2356.75 31.12 2011-03-01 00:35:18.000 060 33364.52 319.00 2356.73 31.12 2011-03-01 00:35:19.000 060 33364.51 319.00 2356.71 31.12 2011-03-01 00:35:20.000 060 33364.46 319.00 2356.64 31.12 2011-03-01 00:35:21.000 060 33364.53 319.01 2356.64 31.12 2011-03-01 00:35:22.000 060 33364.59 319.02 2356.64 31.12 2011-03-01 00:35:23.000 060 33364.50 319.05 2356.70 31.12 2011-03-01 00:35:24.000 060 33364.47 319.03 2356.61 31.12 2011-03-01 00:35:25.000 060 33364.56 319.02 2356.71 31.12 2011-03-01 00:35:26.000 060 33364.57 319.06 2356.73 31.12 2011-03-01 00:35:27.000 060 33364.51 319.01 2356.72 31.12 2011-03-01 00:35:28.000 060 33364.56 319.04 2356.74 31.12 2011-03-01 00:35:29.000 060 33364.51 319.05 2356.64 31.12 2011-03-01 00:35:30.000 060 33364.49 318.99 2356.60 31.12 2011-03-01 00:35:31.000 060 33364.45 319.07 2356.67 31.12 2011-03-01 00:35:32.000 060 33364.51 319.05 2356.72 31.12 2011-03-01 00:35:33.000 060 33364.49 319.05 2356.70 31.12 2011-03-01 00:35:34.000 060 33364.49 319.04 2356.70 31.12 2011-03-01 00:35:35.000 060 33364.46 319.05 2356.75 31.12 2011-03-01 00:35:36.000 060 33364.41 319.01 2356.71 31.12 2011-03-01 00:35:37.000 060 33364.52 319.06 2356.67 31.12 2011-03-01 00:35:38.000 060 33364.43 319.03 2356.70 31.12 2011-03-01 00:35:39.000 060 33364.44 319.03 2356.74 31.12 2011-03-01 00:35:40.000 060 33364.47 319.06 2356.68 31.12 2011-03-01 00:35:41.000 060 33364.46 319.07 2356.72 31.12 2011-03-01 00:35:42.000 060 33364.47 319.08 2356.74 31.12 2011-03-01 00:35:43.000 060 33364.52 319.06 2356.72 31.12 2011-03-01 00:35:44.000 060 33364.52 319.08 2356.66 31.12 2011-03-01 00:35:45.000 060 33364.47 319.09 2356.68 31.12 2011-03-01 00:35:46.000 060 33364.50 319.05 2356.76 31.12 2011-03-01 00:35:47.000 060 33364.53 319.06 2356.73 31.12 2011-03-01 00:35:48.000 060 33364.49 319.03 2356.67 31.12 2011-03-01 00:35:49.000 060 33364.51 319.12 2356.72 31.12 2011-03-01 00:35:50.000 060 33364.57 319.10 2356.72 31.12 2011-03-01 00:35:51.000 060 33364.60 319.12 2356.77 31.12 2011-03-01 00:35:52.000 060 33364.65 319.07 2356.70 31.12 2011-03-01 00:35:53.000 060 33364.63 319.12 2356.68 31.12 2011-03-01 00:35:54.000 060 33364.64 319.11 2356.76 31.12 2011-03-01 00:35:55.000 060 33364.57 319.09 2356.68 31.12 2011-03-01 00:35:56.000 060 33364.62 319.14 2356.61 31.12 2011-03-01 00:35:57.000 060 33364.59 319.16 2356.69 31.12 2011-03-01 00:35:58.000 060 33364.63 319.13 2356.72 31.12 2011-03-01 00:35:59.000 060 33364.66 319.11 2356.65 31.12 2011-03-01 00:36:00.000 060 33364.64 319.14 2356.67 31.12 2011-03-01 00:36:01.000 060 33364.59 319.14 2356.60 31.12 2011-03-01 00:36:02.000 060 33364.69 319.15 2356.63 31.12 2011-03-01 00:36:03.000 060 33364.60 319.16 2356.64 31.12 2011-03-01 00:36:04.000 060 33364.69 319.13 2356.69 31.12 2011-03-01 00:36:05.000 060 33364.63 319.20 2356.66 31.12 2011-03-01 00:36:06.000 060 33364.59 319.17 2356.66 31.12 2011-03-01 00:36:07.000 060 33364.68 319.15 2356.60 31.12 2011-03-01 00:36:08.000 060 33364.59 319.13 2356.66 31.12 2011-03-01 00:36:09.000 060 33364.63 319.15 2356.61 31.12 2011-03-01 00:36:10.000 060 33364.65 319.15 2356.65 31.12 2011-03-01 00:36:11.000 060 33364.62 319.20 2356.72 31.12 2011-03-01 00:36:12.000 060 33364.65 319.21 2356.61 31.12 2011-03-01 00:36:13.000 060 33364.58 319.22 2356.73 31.12 2011-03-01 00:36:14.000 060 33364.62 319.25 2356.67 31.12 2011-03-01 00:36:15.000 060 33364.53 319.22 2356.63 31.12 2011-03-01 00:36:16.000 060 33364.57 319.24 2356.65 31.12 2011-03-01 00:36:17.000 060 33364.50 319.27 2356.68 31.12 2011-03-01 00:36:18.000 060 33364.46 319.24 2356.64 31.12 2011-03-01 00:36:19.000 060 33364.45 319.28 2356.68 31.12 2011-03-01 00:36:20.000 060 33364.47 319.27 2356.68 31.12 2011-03-01 00:36:21.000 060 33364.56 319.29 2356.74 31.12 2011-03-01 00:36:22.000 060 33364.57 319.26 2356.56 31.12 2011-03-01 00:36:23.000 060 33364.48 319.25 2356.78 31.12 2011-03-01 00:36:24.000 060 33364.46 319.30 2356.73 31.12 2011-03-01 00:36:25.000 060 33364.37 319.30 2356.65 31.12 2011-03-01 00:36:26.000 060 33364.40 319.27 2356.65 31.12 2011-03-01 00:36:27.000 060 33364.36 319.30 2356.67 31.12 2011-03-01 00:36:28.000 060 33364.41 319.33 2356.68 31.12 2011-03-01 00:36:29.000 060 33364.45 319.33 2356.70 31.12 2011-03-01 00:36:30.000 060 33364.38 319.31 2356.76 31.12 2011-03-01 00:36:31.000 060 33364.25 319.36 2356.65 31.12 2011-03-01 00:36:32.000 060 33364.49 319.37 2356.67 31.12 2011-03-01 00:36:33.000 060 33364.41 319.34 2356.61 31.12 2011-03-01 00:36:34.000 060 33364.47 319.38 2356.74 31.12 2011-03-01 00:36:35.000 060 33364.43 319.34 2356.70 31.12 2011-03-01 00:36:36.000 060 33364.35 319.30 2356.76 31.12 2011-03-01 00:36:37.000 060 33364.43 319.37 2356.78 31.12 2011-03-01 00:36:38.000 060 33364.27 319.38 2356.67 31.12 2011-03-01 00:36:39.000 060 33364.37 319.41 2356.77 31.12 2011-03-01 00:36:40.000 060 33364.36 319.36 2356.73 31.12 2011-03-01 00:36:41.000 060 33364.29 319.39 2356.73 31.12 2011-03-01 00:36:42.000 060 33364.25 319.38 2356.82 31.12 2011-03-01 00:36:43.000 060 33364.17 319.43 2356.72 31.12 2011-03-01 00:36:44.000 060 33364.38 319.42 2356.72 31.12 2011-03-01 00:36:45.000 060 33364.30 319.42 2356.79 31.12 2011-03-01 00:36:46.000 060 33364.17 319.43 2356.76 31.12 2011-03-01 00:36:47.000 060 33364.29 319.43 2356.89 31.12 2011-03-01 00:36:48.000 060 33364.21 319.42 2356.82 31.12 2011-03-01 00:36:49.000 060 33364.26 319.44 2356.74 31.12 2011-03-01 00:36:50.000 060 33364.14 319.43 2356.78 31.12 2011-03-01 00:36:51.000 060 33364.12 319.43 2356.76 31.12 2011-03-01 00:36:52.000 060 33364.14 319.44 2356.79 31.12 2011-03-01 00:36:53.000 060 33364.16 319.44 2356.74 31.12 2011-03-01 00:36:54.000 060 33364.28 319.43 2356.86 31.12 2011-03-01 00:36:55.000 060 33364.23 319.44 2356.78 31.12 2011-03-01 00:36:56.000 060 33364.10 319.46 2356.77 31.12 2011-03-01 00:36:57.000 060 33364.29 319.46 2356.84 31.12 2011-03-01 00:36:58.000 060 33364.28 319.43 2356.82 31.12 2011-03-01 00:36:59.000 060 33364.16 319.46 2356.78 31.12 2011-03-01 00:37:00.000 060 33364.18 319.41 2356.72 31.12 2011-03-01 00:37:01.000 060 33364.21 319.44 2356.85 31.12 2011-03-01 00:37:02.000 060 33364.10 319.43 2356.72 31.12 2011-03-01 00:37:03.000 060 33364.18 319.46 2356.85 31.12 2011-03-01 00:37:04.000 060 33364.13 319.44 2356.83 31.12 2011-03-01 00:37:05.000 060 33364.19 319.49 2356.79 31.12 2011-03-01 00:37:06.000 060 33364.18 319.53 2356.77 31.12 2011-03-01 00:37:07.000 060 33364.11 319.47 2356.84 31.12 2011-03-01 00:37:08.000 060 33364.13 319.50 2356.79 31.12 2011-03-01 00:37:09.000 060 33364.12 319.47 2356.84 31.12 2011-03-01 00:37:10.000 060 33364.08 319.45 2356.80 31.12 2011-03-01 00:37:11.000 060 33364.10 319.47 2356.78 31.12 2011-03-01 00:37:12.000 060 33364.09 319.52 2356.85 31.12 2011-03-01 00:37:13.000 060 33364.08 319.51 2356.80 31.12 2011-03-01 00:37:14.000 060 33364.16 319.54 2356.81 31.12 2011-03-01 00:37:15.000 060 33364.03 319.51 2356.79 31.12 2011-03-01 00:37:16.000 060 33363.99 319.51 2356.88 31.12 2011-03-01 00:37:17.000 060 33363.99 319.55 2356.85 31.12 2011-03-01 00:37:18.000 060 33363.93 319.53 2356.90 31.12 2011-03-01 00:37:19.000 060 33364.03 319.56 2356.91 31.12 2011-03-01 00:37:20.000 060 33363.92 319.54 2356.86 31.12 2011-03-01 00:37:21.000 060 33364.03 319.53 2356.84 31.12 2011-03-01 00:37:22.000 060 33363.97 319.56 2356.82 31.12 2011-03-01 00:37:23.000 060 33363.92 319.54 2356.88 31.12 2011-03-01 00:37:24.000 060 33363.97 319.57 2356.91 31.12 2011-03-01 00:37:25.000 060 33363.96 319.54 2356.80 31.12 2011-03-01 00:37:26.000 060 33363.96 319.56 2356.86 31.12 2011-03-01 00:37:27.000 060 33363.88 319.56 2356.88 31.12 2011-03-01 00:37:28.000 060 33363.91 319.58 2356.89 31.12 2011-03-01 00:37:29.000 060 33363.97 319.57 2356.89 31.12 2011-03-01 00:37:30.000 060 33364.01 319.61 2356.89 31.12 2011-03-01 00:37:31.000 060 33363.96 319.55 2356.80 31.12 2011-03-01 00:37:32.000 060 33364.04 319.59 2356.95 31.12 2011-03-01 00:37:33.000 060 33364.01 319.59 2357.03 31.12 2011-03-01 00:37:34.000 060 33364.00 319.60 2357.02 31.12 2011-03-01 00:37:35.000 060 33364.05 319.57 2356.87 31.12 2011-03-01 00:37:36.000 060 33364.00 319.56 2356.98 31.12 2011-03-01 00:37:37.000 060 33364.03 319.51 2356.83 31.12 2011-03-01 00:37:38.000 060 33364.07 319.55 2356.84 31.12 2011-03-01 00:37:39.000 060 33364.00 319.50 2356.92 31.12 2011-03-01 00:37:40.000 060 33364.07 319.54 2356.88 31.12 2011-03-01 00:37:41.000 060 33364.11 319.57 2356.93 31.12 2011-03-01 00:37:42.000 060 33364.12 319.55 2356.88 31.12 2011-03-01 00:37:43.000 060 33364.13 319.50 2356.88 31.12 2011-03-01 00:37:44.000 060 33364.18 319.56 2356.85 31.12 2011-03-01 00:37:45.000 060 33364.16 319.52 2356.90 31.12 2011-03-01 00:37:46.000 060 33364.14 319.52 2356.93 31.12 2011-03-01 00:37:47.000 060 33364.20 319.60 2356.86 31.12 2011-03-01 00:37:48.000 060 33364.10 319.55 2356.79 31.12 2011-03-01 00:37:49.000 060 33364.04 319.58 2356.74 31.12 2011-03-01 00:37:50.000 060 33364.18 319.65 2356.80 31.12 2011-03-01 00:37:51.000 060 33364.20 319.59 2356.85 31.12 2011-03-01 00:37:52.000 060 33364.13 319.60 2356.78 31.12 2011-03-01 00:37:53.000 060 33364.04 319.61 2356.81 31.12 2011-03-01 00:37:54.000 060 33364.02 319.66 2356.86 31.12 2011-03-01 00:37:55.000 060 33363.97 319.57 2356.79 31.12 2011-03-01 00:37:56.000 060 33364.09 319.61 2356.78 31.12 2011-03-01 00:37:57.000 060 33363.93 319.58 2356.76 31.12 2011-03-01 00:37:58.000 060 33363.94 319.62 2356.76 31.12 2011-03-01 00:37:59.000 060 33363.93 319.63 2356.88 31.12 2011-03-01 00:38:00.000 060 33363.92 319.59 2356.82 31.12 2011-03-01 00:38:01.000 060 33363.83 319.63 2356.88 31.12 2011-03-01 00:38:02.000 060 33363.89 319.68 2356.92 31.12 2011-03-01 00:38:03.000 060 33363.93 319.67 2356.88 31.12 2011-03-01 00:38:04.000 060 33363.81 319.70 2356.80 31.12 2011-03-01 00:38:05.000 060 33363.80 319.60 2356.88 31.12 2011-03-01 00:38:06.000 060 33363.95 319.67 2356.89 31.12 2011-03-01 00:38:07.000 060 33363.92 319.63 2356.95 31.12 2011-03-01 00:38:08.000 060 33363.88 319.64 2356.91 31.12 2011-03-01 00:38:09.000 060 33363.90 319.60 2356.84 31.12 2011-03-01 00:38:10.000 060 33363.93 319.60 2356.82 31.12 2011-03-01 00:38:11.000 060 33363.97 319.63 2356.94 31.12 2011-03-01 00:38:12.000 060 33363.91 319.65 2356.88 31.12 2011-03-01 00:38:13.000 060 33363.98 319.62 2356.87 31.12 2011-03-01 00:38:14.000 060 33364.01 319.59 2356.90 31.12 2011-03-01 00:38:15.000 060 33363.96 319.64 2356.89 31.12 2011-03-01 00:38:16.000 060 33363.94 319.65 2356.90 31.12 2011-03-01 00:38:17.000 060 33364.02 319.63 2356.86 31.12 2011-03-01 00:38:18.000 060 33364.05 319.61 2356.90 31.12 2011-03-01 00:38:19.000 060 33364.09 319.58 2356.85 31.12 2011-03-01 00:38:20.000 060 33364.06 319.64 2356.89 31.12 2011-03-01 00:38:21.000 060 33364.12 319.66 2356.85 31.12 2011-03-01 00:38:22.000 060 33364.02 319.61 2356.91 31.12 2011-03-01 00:38:23.000 060 33364.08 319.60 2356.83 31.12 2011-03-01 00:38:24.000 060 33364.13 319.62 2356.89 31.12 2011-03-01 00:38:25.000 060 33364.03 319.61 2356.82 31.12 2011-03-01 00:38:26.000 060 33364.06 319.59 2356.79 31.12 2011-03-01 00:38:27.000 060 33364.05 319.62 2356.82 31.12 2011-03-01 00:38:28.000 060 33364.11 319.60 2356.84 31.12 2011-03-01 00:38:29.000 060 33364.06 319.63 2356.78 31.12 2011-03-01 00:38:30.000 060 33364.13 319.64 2356.84 31.12 2011-03-01 00:38:31.000 060 33364.17 319.65 2356.85 31.12 2011-03-01 00:38:32.000 060 33364.14 319.61 2356.88 31.12 2011-03-01 00:38:33.000 060 33364.24 319.61 2356.91 31.12 2011-03-01 00:38:34.000 060 33364.09 319.61 2356.89 31.12 2011-03-01 00:38:35.000 060 33364.14 319.63 2356.79 31.12 2011-03-01 00:38:36.000 060 33364.24 319.64 2356.86 31.12 2011-03-01 00:38:37.000 060 33364.22 319.58 2356.83 31.12 2011-03-01 00:38:38.000 060 33364.17 319.60 2356.82 31.12 2011-03-01 00:38:39.000 060 33364.19 319.61 2356.74 31.12 2011-03-01 00:38:40.000 060 33364.17 319.61 2356.76 31.12 2011-03-01 00:38:41.000 060 33364.22 319.61 2356.83 31.12 2011-03-01 00:38:42.000 060 33364.19 319.57 2356.79 31.12 2011-03-01 00:38:43.000 060 33364.26 319.60 2356.76 31.12 2011-03-01 00:38:44.000 060 33364.20 319.58 2356.85 31.12 2011-03-01 00:38:45.000 060 33364.09 319.58 2356.74 31.12 2011-03-01 00:38:46.000 060 33364.22 319.57 2356.74 31.12 2011-03-01 00:38:47.000 060 33364.24 319.54 2356.68 31.12 2011-03-01 00:38:48.000 060 33364.32 319.57 2356.75 31.12 2011-03-01 00:38:49.000 060 33364.34 319.57 2356.74 31.12 2011-03-01 00:38:50.000 060 33364.25 319.56 2356.68 31.12 2011-03-01 00:38:51.000 060 33364.40 319.58 2356.72 31.12 2011-03-01 00:38:52.000 060 33364.26 319.56 2356.68 31.12 2011-03-01 00:38:53.000 060 33364.29 319.56 2356.75 31.12 2011-03-01 00:38:54.000 060 33364.34 319.60 2356.73 31.12 2011-03-01 00:38:55.000 060 33364.35 319.58 2356.70 31.12 2011-03-01 00:38:56.000 060 33364.37 319.60 2356.74 31.12 2011-03-01 00:38:57.000 060 33364.25 319.57 2356.78 31.12 2011-03-01 00:38:58.000 060 33364.31 319.55 2356.73 31.12 2011-03-01 00:38:59.000 060 33364.25 319.56 2356.74 31.12 2011-03-01 00:39:00.000 060 33364.35 319.55 2356.75 31.12 2011-03-01 00:39:01.000 060 33364.40 319.59 2356.73 31.12 2011-03-01 00:39:02.000 060 33364.31 319.53 2356.67 31.12 2011-03-01 00:39:03.000 060 33364.38 319.52 2356.73 31.12 2011-03-01 00:39:04.000 060 33364.26 319.54 2356.68 31.12 2011-03-01 00:39:05.000 060 33364.25 319.60 2356.65 31.12 2011-03-01 00:39:06.000 060 33364.19 319.55 2356.81 31.12 2011-03-01 00:39:07.000 060 33364.19 319.54 2356.73 31.12 2011-03-01 00:39:08.000 060 33364.10 319.52 2356.77 31.12 2011-03-01 00:39:09.000 060 33364.27 319.57 2356.76 31.12 2011-03-01 00:39:10.000 060 33364.21 319.57 2356.67 31.12 2011-03-01 00:39:11.000 060 33364.18 319.56 2356.76 31.12 2011-03-01 00:39:12.000 060 33364.16 319.59 2356.74 31.12 2011-03-01 00:39:13.000 060 33364.16 319.58 2356.63 31.12 2011-03-01 00:39:14.000 060 33364.09 319.55 2356.66 31.12 2011-03-01 00:39:15.000 060 33364.13 319.57 2356.67 31.12 2011-03-01 00:39:16.000 060 33364.14 319.58 2356.63 31.12 2011-03-01 00:39:17.000 060 33364.10 319.54 2356.74 31.12 2011-03-01 00:39:18.000 060 33364.08 319.57 2356.67 31.12 2011-03-01 00:39:19.000 060 33364.05 319.59 2356.75 31.12 2011-03-01 00:39:20.000 060 33364.07 319.60 2356.72 31.12 2011-03-01 00:39:21.000 060 33364.09 319.58 2356.74 31.12 2011-03-01 00:39:22.000 060 33364.02 319.58 2356.66 31.12 2011-03-01 00:39:23.000 060 33363.98 319.57 2356.67 31.12 2011-03-01 00:39:24.000 060 33363.98 319.55 2356.70 31.12 2011-03-01 00:39:25.000 060 33363.97 319.61 2356.72 31.12 2011-03-01 00:39:26.000 060 33364.04 319.59 2356.76 31.12 2011-03-01 00:39:27.000 060 33363.95 319.58 2356.74 31.12 2011-03-01 00:39:28.000 060 33363.89 319.58 2356.70 31.12 2011-03-01 00:39:29.000 060 33363.90 319.54 2356.70 31.12 2011-03-01 00:39:30.000 060 33363.95 319.58 2356.76 31.12 2011-03-01 00:39:31.000 060 33363.91 319.58 2356.74 31.12 2011-03-01 00:39:32.000 060 33363.83 319.60 2356.68 31.12 2011-03-01 00:39:33.000 060 33363.84 319.59 2356.73 31.12 2011-03-01 00:39:34.000 060 33363.86 319.58 2356.74 31.12 2011-03-01 00:39:35.000 060 33363.86 319.60 2356.72 31.12 2011-03-01 00:39:36.000 060 33363.80 319.61 2356.80 31.12 2011-03-01 00:39:37.000 060 33363.94 319.60 2356.74 31.12 2011-03-01 00:39:38.000 060 33363.66 319.59 2356.74 31.12 2011-03-01 00:39:39.000 060 33363.79 319.63 2356.76 31.12 2011-03-01 00:39:40.000 060 33363.75 319.63 2356.70 31.12 2011-03-01 00:39:41.000 060 33363.72 319.63 2356.76 31.12 2011-03-01 00:39:42.000 060 33363.66 319.62 2356.79 31.12 2011-03-01 00:39:43.000 060 33363.64 319.63 2356.78 31.12 2011-03-01 00:39:44.000 060 33363.68 319.67 2356.81 31.12 2011-03-01 00:39:45.000 060 33363.53 319.65 2356.74 31.12 2011-03-01 00:39:46.000 060 33363.48 319.64 2356.82 31.12 2011-03-01 00:39:47.000 060 33363.50 319.67 2356.84 31.12 2011-03-01 00:39:48.000 060 33363.41 319.71 2356.82 31.12 2011-03-01 00:39:49.000 060 33363.54 319.66 2356.88 31.12 2011-03-01 00:39:50.000 060 33363.44 319.67 2356.84 31.12 2011-03-01 00:39:51.000 060 33363.36 319.72 2356.94 31.12 2011-03-01 00:39:52.000 060 33363.38 319.67 2356.90 31.12 2011-03-01 00:39:53.000 060 33363.37 319.69 2356.86 31.12 2011-03-01 00:39:54.000 060 33363.41 319.66 2356.88 31.12 2011-03-01 00:39:55.000 060 33363.44 319.71 2356.89 31.12 2011-03-01 00:39:56.000 060 33363.26 319.69 2356.83 31.12 2011-03-01 00:39:57.000 060 33363.39 319.66 2356.88 31.12 2011-03-01 00:39:58.000 060 33363.28 319.69 2356.83 31.12 2011-03-01 00:39:59.000 060 33363.33 319.72 2356.94 31.12 2011-03-01 00:40:00.000 060 33363.29 319.74 2356.91 31.12 2011-03-01 00:40:01.000 060 33363.25 319.69 2356.88 31.12 2011-03-01 00:40:02.000 060 33363.34 319.69 2356.85 31.12 2011-03-01 00:40:03.000 060 33363.22 319.73 2356.98 31.12 2011-03-01 00:40:04.000 060 33363.15 319.73 2356.86 31.12 2011-03-01 00:40:05.000 060 33363.23 319.73 2356.92 31.12 2011-03-01 00:40:06.000 060 33363.19 319.74 2356.90 31.12 2011-03-01 00:40:07.000 060 33363.22 319.74 2356.95 31.12 2011-03-01 00:40:08.000 060 33363.11 319.74 2357.05 31.12 2011-03-01 00:40:09.000 060 33363.16 319.77 2356.88 31.12 2011-03-01 00:40:10.000 060 33363.17 319.73 2356.91 31.12 2011-03-01 00:40:11.000 060 33363.07 319.76 2357.03 31.12 2011-03-01 00:40:12.000 060 33363.19 319.73 2356.94 31.12 2011-03-01 00:40:13.000 060 33363.16 319.73 2356.97 31.12 2011-03-01 00:40:14.000 060 33363.08 319.76 2357.05 31.12 2011-03-01 00:40:15.000 060 33363.17 319.70 2356.95 31.12 2011-03-01 00:40:16.000 060 33363.16 319.76 2356.97 31.12 2011-03-01 00:40:17.000 060 33363.13 319.76 2356.93 31.12 2011-03-01 00:40:18.000 060 33363.10 319.75 2356.97 31.12 2011-03-01 00:40:19.000 060 33363.03 319.71 2356.98 31.12 2011-03-01 00:40:20.000 060 33363.16 319.73 2356.94 31.12 2011-03-01 00:40:21.000 060 33363.18 319.75 2356.99 31.12 2011-03-01 00:40:22.000 060 33363.13 319.74 2356.98 31.12 2011-03-01 00:40:23.000 060 33363.11 319.72 2356.99 31.12 2011-03-01 00:40:24.000 060 33363.14 319.74 2357.10 31.12 2011-03-01 00:40:25.000 060 33363.26 319.74 2357.03 31.12 2011-03-01 00:40:26.000 060 33363.07 319.70 2357.05 31.12 2011-03-01 00:40:27.000 060 33363.28 319.72 2356.98 31.12 2011-03-01 00:40:28.000 060 33363.19 319.74 2356.98 31.12 2011-03-01 00:40:29.000 060 33363.17 319.76 2357.05 31.12 2011-03-01 00:40:30.000 060 33363.16 319.71 2357.05 31.12 2011-03-01 00:40:31.000 060 33363.32 319.75 2357.12 31.12 2011-03-01 00:40:32.000 060 33363.19 319.74 2357.02 31.12 2011-03-01 00:40:33.000 060 33363.20 319.71 2357.04 31.12 2011-03-01 00:40:34.000 060 33363.20 319.70 2357.09 31.12 2011-03-01 00:40:35.000 060 33363.23 319.72 2357.03 31.12 2011-03-01 00:40:36.000 060 33363.31 319.77 2356.99 31.12 2011-03-01 00:40:37.000 060 33363.26 319.72 2356.97 31.12 2011-03-01 00:40:38.000 060 33363.10 319.72 2357.02 31.12 2011-03-01 00:40:39.000 060 33363.39 319.75 2356.99 31.12 2011-03-01 00:40:40.000 060 33363.26 319.74 2357.03 31.12 2011-03-01 00:40:41.000 060 33363.27 319.69 2357.01 31.12 2011-03-01 00:40:42.000 060 33363.33 319.74 2356.96 31.12 2011-03-01 00:40:43.000 060 33363.30 319.77 2357.01 31.12 2011-03-01 00:40:44.000 060 33363.33 319.73 2357.03 31.12 2011-03-01 00:40:45.000 060 33363.27 319.76 2356.95 31.12 2011-03-01 00:40:46.000 060 33363.26 319.74 2356.91 31.12 2011-03-01 00:40:47.000 060 33363.29 319.72 2356.93 31.12 2011-03-01 00:40:48.000 060 33363.26 319.72 2356.98 31.12 2011-03-01 00:40:49.000 060 33363.20 319.74 2356.89 31.12 2011-03-01 00:40:50.000 060 33363.31 319.74 2357.02 31.12 2011-03-01 00:40:51.000 060 33363.34 319.72 2356.94 31.12 2011-03-01 00:40:52.000 060 33363.34 319.71 2356.95 31.12 2011-03-01 00:40:53.000 060 33363.30 319.71 2357.02 31.12 2011-03-01 00:40:54.000 060 33363.29 319.71 2356.99 31.12 2011-03-01 00:40:55.000 060 33363.33 319.69 2356.94 31.12 2011-03-01 00:40:56.000 060 33363.32 319.75 2356.86 31.12 2011-03-01 00:40:57.000 060 33363.33 319.77 2356.84 31.12 2011-03-01 00:40:58.000 060 33363.22 319.74 2356.92 31.12 2011-03-01 00:40:59.000 060 33363.36 319.75 2356.94 31.12 2011-03-01 00:41:00.000 060 33363.35 319.74 2356.97 31.12 2011-03-01 00:41:01.000 060 33363.29 319.74 2356.94 31.12 2011-03-01 00:41:02.000 060 33363.23 319.77 2356.94 31.12 2011-03-01 00:41:03.000 060 33363.38 319.75 2356.98 31.12 2011-03-01 00:41:04.000 060 33363.28 319.75 2356.95 31.12 2011-03-01 00:41:05.000 060 33363.29 319.75 2356.97 31.12 2011-03-01 00:41:06.000 060 33363.40 319.72 2356.89 31.12 2011-03-01 00:41:07.000 060 33363.32 319.73 2356.82 31.12 2011-03-01 00:41:08.000 060 33363.38 319.74 2356.94 31.12 2011-03-01 00:41:09.000 060 33363.23 319.73 2356.96 31.12 2011-03-01 00:41:10.000 060 33363.26 319.72 2356.96 31.12 2011-03-01 00:41:11.000 060 33363.37 319.77 2356.94 31.12 2011-03-01 00:41:12.000 060 33363.36 319.72 2356.89 31.12 2011-03-01 00:41:13.000 060 33363.32 319.78 2356.99 31.12 2011-03-01 00:41:14.000 060 33363.19 319.75 2356.92 31.12 2011-03-01 00:41:15.000 060 33363.24 319.82 2356.89 31.12 2011-03-01 00:41:16.000 060 33363.26 319.81 2356.88 31.12 2011-03-01 00:41:17.000 060 33363.25 319.77 2356.91 31.12 2011-03-01 00:41:18.000 060 33363.26 319.79 2356.89 31.12 2011-03-01 00:41:19.000 060 33363.26 319.80 2356.85 31.12 2011-03-01 00:41:20.000 060 33363.26 319.77 2356.91 31.12 2011-03-01 00:41:21.000 060 33363.28 319.78 2356.85 31.12 2011-03-01 00:41:22.000 060 33363.16 319.79 2356.89 31.12 2011-03-01 00:41:23.000 060 33363.23 319.77 2356.94 31.12 2011-03-01 00:41:24.000 060 33363.19 319.82 2356.97 31.12 2011-03-01 00:41:25.000 060 33363.17 319.77 2356.89 31.12 2011-03-01 00:41:26.000 060 33363.19 319.81 2356.86 31.12 2011-03-01 00:41:27.000 060 33363.15 319.81 2356.91 31.12 2011-03-01 00:41:28.000 060 33363.14 319.80 2356.85 31.12 2011-03-01 00:41:29.000 060 33363.16 319.80 2356.97 31.12 2011-03-01 00:41:30.000 060 33363.14 319.82 2356.89 31.12 2011-03-01 00:41:31.000 060 33363.23 319.78 2356.94 31.12 2011-03-01 00:41:32.000 060 33363.04 319.81 2356.91 31.12 2011-03-01 00:41:33.000 060 33363.15 319.85 2356.91 31.12 2011-03-01 00:41:34.000 060 33363.04 319.82 2356.88 31.12 2011-03-01 00:41:35.000 060 33363.06 319.81 2356.91 31.12 2011-03-01 00:41:36.000 060 33363.13 319.83 2356.91 31.12 2011-03-01 00:41:37.000 060 33363.11 319.86 2356.97 31.12 2011-03-01 00:41:38.000 060 33363.13 319.83 2357.00 31.12 2011-03-01 00:41:39.000 060 33363.09 319.83 2356.98 31.12 2011-03-01 00:41:40.000 060 33363.00 319.85 2356.99 31.12 2011-03-01 00:41:41.000 060 33363.06 319.84 2356.95 31.12 2011-03-01 00:41:42.000 060 33363.03 319.78 2357.00 31.12 2011-03-01 00:41:43.000 060 33362.99 319.82 2356.98 31.12 2011-03-01 00:41:44.000 060 33362.94 319.84 2356.90 31.12 2011-03-01 00:41:45.000 060 33363.14 319.81 2356.92 31.12 2011-03-01 00:41:46.000 060 33362.96 319.83 2356.83 31.12 2011-03-01 00:41:47.000 060 33362.92 319.78 2356.99 31.12 2011-03-01 00:41:48.000 060 33362.89 319.85 2356.95 31.12 2011-03-01 00:41:49.000 060 33362.97 319.82 2356.93 31.12 2011-03-01 00:41:50.000 060 33362.88 319.82 2356.89 31.12 2011-03-01 00:41:51.000 060 33362.97 319.85 2356.94 31.12 2011-03-01 00:41:52.000 060 33362.92 319.84 2356.94 31.12 2011-03-01 00:41:53.000 060 33362.92 319.86 2356.95 31.12 2011-03-01 00:41:54.000 060 33362.89 319.84 2357.01 31.12 2011-03-01 00:41:55.000 060 33362.91 319.83 2356.97 31.12 2011-03-01 00:41:56.000 060 33362.84 319.81 2356.97 31.12 2011-03-01 00:41:57.000 060 33362.94 319.77 2356.96 31.12 2011-03-01 00:41:58.000 060 33362.86 319.78 2356.94 31.12 2011-03-01 00:41:59.000 060 33362.90 319.87 2356.98 31.12 2011-03-01 00:42:00.000 060 33362.92 319.83 2356.94 31.12 2011-03-01 00:42:01.000 060 33362.84 319.81 2356.98 31.12 2011-03-01 00:42:02.000 060 33362.94 319.84 2357.04 31.12 2011-03-01 00:42:03.000 060 33363.03 319.82 2357.01 31.12 2011-03-01 00:42:04.000 060 33362.95 319.83 2356.99 31.12 2011-03-01 00:42:05.000 060 33362.89 319.81 2356.97 31.12 2011-03-01 00:42:06.000 060 33362.95 319.83 2356.99 31.12 2011-03-01 00:42:07.000 060 33362.94 319.88 2356.96 31.12 2011-03-01 00:42:08.000 060 33362.94 319.83 2357.01 31.12 2011-03-01 00:42:09.000 060 33362.87 319.84 2357.00 31.12 2011-03-01 00:42:10.000 060 33362.92 319.83 2357.00 31.12 2011-03-01 00:42:11.000 060 33362.94 319.83 2356.95 31.12 2011-03-01 00:42:12.000 060 33362.94 319.81 2357.03 31.12 2011-03-01 00:42:13.000 060 33362.82 319.84 2357.02 31.12 2011-03-01 00:42:14.000 060 33362.88 319.88 2356.89 31.12 2011-03-01 00:42:15.000 060 33362.88 319.81 2356.97 31.12 2011-03-01 00:42:16.000 060 33362.94 319.82 2356.95 31.12 2011-03-01 00:42:17.000 060 33362.96 319.85 2357.03 31.12 2011-03-01 00:42:18.000 060 33362.93 319.84 2356.89 31.12 2011-03-01 00:42:19.000 060 33362.97 319.83 2356.98 31.12 2011-03-01 00:42:20.000 060 33362.96 319.80 2357.01 31.12 2011-03-01 00:42:21.000 060 33362.92 319.81 2357.04 31.12 2011-03-01 00:42:22.000 060 33362.92 319.83 2357.01 31.12 2011-03-01 00:42:23.000 060 33362.96 319.85 2356.98 31.12 2011-03-01 00:42:24.000 060 33363.00 319.86 2356.92 31.12 2011-03-01 00:42:25.000 060 33363.00 319.82 2356.94 31.12 2011-03-01 00:42:26.000 060 33362.97 319.87 2356.97 31.12 2011-03-01 00:42:27.000 060 33363.01 319.83 2356.98 31.12 2011-03-01 00:42:28.000 060 33363.03 319.83 2356.92 31.12 2011-03-01 00:42:29.000 060 33363.01 319.85 2356.98 31.12 2011-03-01 00:42:30.000 060 33362.96 319.85 2356.97 31.12 2011-03-01 00:42:31.000 060 33363.09 319.85 2356.95 31.12 2011-03-01 00:42:32.000 060 33363.10 319.86 2356.95 31.12 2011-03-01 00:42:33.000 060 33363.06 319.86 2356.98 31.12 2011-03-01 00:42:34.000 060 33363.08 319.88 2356.95 31.12 2011-03-01 00:42:35.000 060 33363.08 319.82 2356.98 31.12 2011-03-01 00:42:36.000 060 33363.19 319.86 2357.01 31.12 2011-03-01 00:42:37.000 060 33363.16 319.88 2357.01 31.12 2011-03-01 00:42:38.000 060 33363.12 319.89 2356.98 31.12 2011-03-01 00:42:39.000 060 33363.05 319.86 2356.91 31.12 2011-03-01 00:42:40.000 060 33363.15 319.87 2356.98 31.12 2011-03-01 00:42:41.000 060 33363.13 319.87 2356.97 31.12 2011-03-01 00:42:42.000 060 33363.08 319.84 2356.96 31.12 2011-03-01 00:42:43.000 060 33363.07 319.83 2356.89 31.12 2011-03-01 00:42:44.000 060 33363.06 319.90 2356.88 31.12 2011-03-01 00:42:45.000 060 33363.13 319.86 2356.89 31.12 2011-03-01 00:42:46.000 060 33363.10 319.84 2356.83 31.12 2011-03-01 00:42:47.000 060 33363.10 319.85 2356.88 31.12 2011-03-01 00:42:48.000 060 33363.03 319.86 2356.92 31.12 2011-03-01 00:42:49.000 060 33363.04 319.84 2356.97 31.12 2011-03-01 00:42:50.000 060 33363.10 319.86 2356.94 31.12 2011-03-01 00:42:51.000 060 33363.10 319.84 2356.89 31.12 2011-03-01 00:42:52.000 060 33363.07 319.82 2356.92 31.12 2011-03-01 00:42:53.000 060 33363.14 319.86 2356.94 31.12 2011-03-01 00:42:54.000 060 33363.16 319.88 2356.95 31.12 2011-03-01 00:42:55.000 060 33363.18 319.85 2356.79 31.12 2011-03-01 00:42:56.000 060 33363.12 319.81 2356.88 31.12 2011-03-01 00:42:57.000 060 33363.08 319.88 2356.91 31.12 2011-03-01 00:42:58.000 060 33363.11 319.87 2356.89 31.12 2011-03-01 00:42:59.000 060 33363.13 319.86 2356.87 31.12 2011-03-01 00:43:00.000 060 33363.13 319.85 2356.87 31.12 2011-03-01 00:43:01.000 060 33363.09 319.88 2356.95 31.12 2011-03-01 00:43:02.000 060 33363.08 319.89 2356.83 31.12 2011-03-01 00:43:03.000 060 33363.13 319.86 2356.97 31.12 2011-03-01 00:43:04.000 060 33363.03 319.87 2356.94 31.12 2011-03-01 00:43:05.000 060 33363.05 319.87 2356.89 31.12 2011-03-01 00:43:06.000 060 33363.06 319.90 2356.86 31.12 2011-03-01 00:43:07.000 060 33363.12 319.86 2356.98 31.12 2011-03-01 00:43:08.000 060 33363.08 319.91 2356.93 31.12 2011-03-01 00:43:09.000 060 33363.11 319.89 2356.79 31.12 2011-03-01 00:43:10.000 060 33363.07 319.86 2356.80 31.12 2011-03-01 00:43:11.000 060 33363.08 319.90 2356.92 31.12 2011-03-01 00:43:12.000 060 33363.03 319.87 2356.93 31.12 2011-03-01 00:43:13.000 060 33362.99 319.89 2356.90 31.12 2011-03-01 00:43:14.000 060 33363.11 319.87 2356.93 31.12 2011-03-01 00:43:15.000 060 33363.05 319.92 2356.95 31.12 2011-03-01 00:43:16.000 060 33363.02 319.90 2356.92 31.12 2011-03-01 00:43:17.000 060 33363.06 319.92 2356.86 31.12 2011-03-01 00:43:18.000 060 33363.06 319.90 2356.92 31.12 2011-03-01 00:43:19.000 060 33362.95 319.93 2356.91 31.12 2011-03-01 00:43:20.000 060 33363.09 319.94 2356.90 31.12 2011-03-01 00:43:21.000 060 33363.02 319.91 2356.95 31.12 2011-03-01 00:43:22.000 060 33363.00 319.93 2356.88 31.12 2011-03-01 00:43:23.000 060 33362.98 319.92 2356.89 31.12 2011-03-01 00:43:24.000 060 33363.08 319.88 2356.92 31.12 2011-03-01 00:43:25.000 060 33362.97 319.89 2356.87 31.12 2011-03-01 00:43:26.000 060 33362.99 319.91 2356.91 31.12 2011-03-01 00:43:27.000 060 33362.89 319.90 2356.93 31.12 2011-03-01 00:43:28.000 060 33362.96 319.88 2356.92 31.12 2011-03-01 00:43:29.000 060 33362.96 319.94 2356.91 31.12 2011-03-01 00:43:30.000 060 33362.92 319.90 2356.91 31.12 2011-03-01 00:43:31.000 060 33362.91 319.88 2356.92 31.12 2011-03-01 00:43:32.000 060 33362.92 319.92 2356.96 31.12 2011-03-01 00:43:33.000 060 33363.07 319.93 2356.97 31.12 2011-03-01 00:43:34.000 060 33362.88 319.93 2356.93 31.12 2011-03-01 00:43:35.000 060 33362.94 319.92 2356.95 31.12 2011-03-01 00:43:36.000 060 33362.95 319.89 2356.91 31.12 2011-03-01 00:43:37.000 060 33362.90 319.91 2356.98 31.12 2011-03-01 00:43:38.000 060 33362.76 319.92 2356.99 31.12 2011-03-01 00:43:39.000 060 33362.83 319.91 2356.88 31.12 2011-03-01 00:43:40.000 060 33362.80 319.89 2356.90 31.12 2011-03-01 00:43:41.000 060 33362.82 319.93 2357.00 31.12 2011-03-01 00:43:42.000 060 33362.81 319.96 2356.93 31.12 2011-03-01 00:43:43.000 060 33362.79 319.93 2356.92 31.12 2011-03-01 00:43:44.000 060 33362.87 319.92 2356.94 31.12 2011-03-01 00:43:45.000 060 33362.84 319.93 2356.95 31.12 2011-03-01 00:43:46.000 060 33362.85 319.91 2356.96 31.12 2011-03-01 00:43:47.000 060 33362.82 319.90 2356.97 31.12 2011-03-01 00:43:48.000 060 33362.88 319.92 2356.94 31.12 2011-03-01 00:43:49.000 060 33362.67 319.90 2356.92 31.12 2011-03-01 00:43:50.000 060 33362.80 319.92 2356.93 31.12 2011-03-01 00:43:51.000 060 33362.81 319.91 2356.94 31.12 2011-03-01 00:43:52.000 060 33362.78 319.94 2356.89 31.12 2011-03-01 00:43:53.000 060 33362.85 319.91 2356.95 31.12 2011-03-01 00:43:54.000 060 33362.81 319.93 2356.95 31.12 2011-03-01 00:43:55.000 060 33362.80 319.95 2356.99 31.12 2011-03-01 00:43:56.000 060 33362.85 319.92 2357.05 31.12 2011-03-01 00:43:57.000 060 33362.75 319.91 2356.98 31.12 2011-03-01 00:43:58.000 060 33362.86 319.92 2356.88 31.12 2011-03-01 00:43:59.000 060 33362.80 319.91 2356.95 31.12 2011-03-01 00:44:00.000 060 33362.82 319.93 2357.04 31.12 2011-03-01 00:44:01.000 060 33362.75 319.98 2356.95 31.12 2011-03-01 00:44:02.000 060 33362.82 319.94 2356.97 31.12 2011-03-01 00:44:03.000 060 33362.83 319.94 2356.94 31.12 2011-03-01 00:44:04.000 060 33362.75 319.90 2356.94 31.12 2011-03-01 00:44:05.000 060 33362.76 319.92 2356.95 31.12 2011-03-01 00:44:06.000 060 33362.76 319.93 2356.95 31.12 2011-03-01 00:44:07.000 060 33362.80 319.94 2356.97 31.12 2011-03-01 00:44:08.000 060 33362.80 319.87 2356.92 31.12 2011-03-01 00:44:09.000 060 33362.79 319.93 2356.94 31.12 2011-03-01 00:44:10.000 060 33362.76 319.89 2357.03 31.12 2011-03-01 00:44:11.000 060 33362.79 319.91 2356.98 31.12 2011-03-01 00:44:12.000 060 33362.78 319.90 2356.99 31.12 2011-03-01 00:44:13.000 060 33362.81 319.93 2356.95 31.12 2011-03-01 00:44:14.000 060 33362.79 319.87 2356.98 31.12 2011-03-01 00:44:15.000 060 33362.78 319.87 2356.99 31.12 2011-03-01 00:44:16.000 060 33362.80 319.90 2356.97 31.12 2011-03-01 00:44:17.000 060 33362.82 319.88 2356.94 31.12 2011-03-01 00:44:18.000 060 33362.76 319.86 2357.02 31.12 2011-03-01 00:44:19.000 060 33362.73 319.90 2356.96 31.12 2011-03-01 00:44:20.000 060 33362.76 319.83 2357.04 31.12 2011-03-01 00:44:21.000 060 33362.78 319.89 2356.95 31.12 2011-03-01 00:44:22.000 060 33362.83 319.85 2356.99 31.12 2011-03-01 00:44:23.000 060 33362.74 319.94 2357.00 31.12 2011-03-01 00:44:24.000 060 33362.78 319.89 2357.03 31.12 2011-03-01 00:44:25.000 060 33362.70 319.84 2357.01 31.12 2011-03-01 00:44:26.000 060 33362.89 319.90 2357.05 31.12 2011-03-01 00:44:27.000 060 33362.80 319.90 2356.95 31.12 2011-03-01 00:44:28.000 060 33362.75 319.90 2356.98 31.12 2011-03-01 00:44:29.000 060 33362.78 319.91 2356.95 31.12 2011-03-01 00:44:30.000 060 33362.83 319.89 2356.98 31.12 2011-03-01 00:44:31.000 060 33362.67 319.89 2357.02 31.12 2011-03-01 00:44:32.000 060 33362.73 319.89 2356.97 31.12 2011-03-01 00:44:33.000 060 33362.79 319.89 2356.90 31.12 2011-03-01 00:44:34.000 060 33362.76 319.84 2356.94 31.12 2011-03-01 00:44:35.000 060 33362.67 319.89 2356.92 31.12 2011-03-01 00:44:36.000 060 33362.83 319.88 2357.00 31.12 2011-03-01 00:44:37.000 060 33362.75 319.90 2356.92 31.12 2011-03-01 00:44:38.000 060 33362.69 319.92 2356.91 31.12 2011-03-01 00:44:39.000 060 33362.71 319.94 2356.99 31.12 2011-03-01 00:44:40.000 060 33362.82 319.93 2356.98 31.12 2011-03-01 00:44:41.000 060 33362.68 319.88 2356.97 31.12 2011-03-01 00:44:42.000 060 33362.76 319.86 2357.01 31.12 2011-03-01 00:44:43.000 060 33362.75 319.86 2356.99 31.12 2011-03-01 00:44:44.000 060 33362.67 319.86 2356.99 31.12 2011-03-01 00:44:45.000 060 33362.78 319.86 2356.99 31.12 2011-03-01 00:44:46.000 060 33362.70 319.83 2357.03 31.12 2011-03-01 00:44:47.000 060 33362.69 319.89 2356.99 31.12 2011-03-01 00:44:48.000 060 33362.70 319.90 2357.01 31.12 2011-03-01 00:44:49.000 060 33362.79 319.88 2356.99 31.12 2011-03-01 00:44:50.000 060 33362.70 319.87 2356.92 31.12 2011-03-01 00:44:51.000 060 33362.62 319.89 2356.95 31.12 2011-03-01 00:44:52.000 060 33362.61 319.88 2356.89 31.12 2011-03-01 00:44:53.000 060 33362.75 319.90 2356.98 31.12 2011-03-01 00:44:54.000 060 33362.77 319.88 2356.95 31.12 2011-03-01 00:44:55.000 060 33362.71 319.86 2356.97 31.12 2011-03-01 00:44:56.000 060 33362.68 319.88 2356.97 31.12 2011-03-01 00:44:57.000 060 33362.86 319.89 2356.94 31.12 2011-03-01 00:44:58.000 060 33362.77 319.92 2356.92 31.12 2011-03-01 00:44:59.000 060 33362.78 319.88 2356.94 31.12 2011-03-01 00:45:00.000 060 33362.75 319.83 2356.89 31.12 2011-03-01 00:45:01.000 060 33362.67 319.86 2356.89 31.12 2011-03-01 00:45:02.000 060 33362.78 319.87 2356.99 31.12 2011-03-01 00:45:03.000 060 33362.80 319.90 2356.85 31.12 2011-03-01 00:45:04.000 060 33362.70 319.86 2356.92 31.12 2011-03-01 00:45:05.000 060 33362.77 319.88 2356.92 31.12 2011-03-01 00:45:06.000 060 33362.76 319.87 2356.94 31.12 2011-03-01 00:45:07.000 060 33362.73 319.92 2356.94 31.12 2011-03-01 00:45:08.000 060 33362.70 319.92 2357.01 31.12 2011-03-01 00:45:09.000 060 33362.68 319.91 2356.91 31.12 2011-03-01 00:45:10.000 060 33362.69 319.91 2356.96 31.12 2011-03-01 00:45:11.000 060 33362.64 319.93 2357.01 31.12 2011-03-01 00:45:12.000 060 33362.65 319.88 2356.91 31.12 2011-03-01 00:45:13.000 060 33362.73 319.93 2356.98 31.12 2011-03-01 00:45:14.000 060 33362.68 319.93 2356.92 31.12 2011-03-01 00:45:15.000 060 33362.61 319.93 2356.95 31.12 2011-03-01 00:45:16.000 060 33362.61 319.94 2356.88 31.12 2011-03-01 00:45:17.000 060 33362.63 319.92 2356.99 31.12 2011-03-01 00:45:18.000 060 33362.57 319.92 2356.95 31.12 2011-03-01 00:45:19.000 060 33362.67 319.93 2356.90 31.12 2011-03-01 00:45:20.000 060 33362.54 319.91 2356.96 31.12 2011-03-01 00:45:21.000 060 33362.58 319.95 2356.94 31.12 2011-03-01 00:45:22.000 060 33362.48 319.93 2356.90 31.12 2011-03-01 00:45:23.000 060 33362.45 319.99 2357.00 31.12 2011-03-01 00:45:24.000 060 33362.54 319.98 2356.96 31.12 2011-03-01 00:45:25.000 060 33362.54 320.00 2356.95 31.12 2011-03-01 00:45:26.000 060 33362.43 319.99 2356.97 31.12 2011-03-01 00:45:27.000 060 33362.39 320.02 2356.91 31.12 2011-03-01 00:45:28.000 060 33362.42 319.98 2356.92 31.12 2011-03-01 00:45:29.000 060 33362.37 320.00 2357.04 31.12 2011-03-01 00:45:30.000 060 33362.34 320.02 2357.05 31.12 2011-03-01 00:45:31.000 060 33362.31 320.01 2356.97 31.12 2011-03-01 00:45:32.000 060 33362.21 320.02 2356.99 31.12 2011-03-01 00:45:33.000 060 33362.31 320.02 2357.04 31.12 2011-03-01 00:45:34.000 060 33362.24 320.03 2357.06 31.12 2011-03-01 00:45:35.000 060 33362.29 320.02 2357.02 31.12 2011-03-01 00:45:36.000 060 33362.17 320.08 2357.03 31.12 2011-03-01 00:45:37.000 060 33362.07 320.06 2357.09 31.12 2011-03-01 00:45:38.000 060 33362.17 320.04 2357.01 31.12 2011-03-01 00:45:39.000 060 33362.06 320.06 2356.97 31.12 2011-03-01 00:45:40.000 060 33362.08 320.09 2356.98 31.12 2011-03-01 00:45:41.000 060 33362.06 320.09 2357.01 31.12 2011-03-01 00:45:42.000 060 33362.04 320.11 2357.04 31.12 2011-03-01 00:45:43.000 060 33361.92 320.08 2357.11 31.12 2011-03-01 00:45:44.000 060 33361.98 320.12 2357.03 31.12 2011-03-01 00:45:45.000 060 33361.90 320.13 2357.06 31.12 2011-03-01 00:45:46.000 060 33361.89 320.13 2357.01 31.12 2011-03-01 00:45:47.000 060 33361.85 320.13 2357.11 31.12 2011-03-01 00:45:48.000 060 33361.79 320.12 2357.06 31.12 2011-03-01 00:45:49.000 060 33361.79 320.10 2357.04 31.12 2011-03-01 00:45:50.000 060 33361.82 320.12 2357.11 31.12 2011-03-01 00:45:51.000 060 33361.64 320.14 2357.14 31.12 2011-03-01 00:45:52.000 060 33361.57 320.19 2357.10 31.12 2011-03-01 00:45:53.000 060 33361.73 320.11 2357.14 31.12 2011-03-01 00:45:54.000 060 33361.70 320.16 2357.17 31.12 2011-03-01 00:45:55.000 060 33361.61 320.12 2357.14 31.12 2011-03-01 00:45:56.000 060 33361.71 320.16 2357.19 31.12 2011-03-01 00:45:57.000 060 33361.62 320.14 2357.18 31.12 2011-03-01 00:45:58.000 060 33361.55 320.10 2357.22 31.12 2011-03-01 00:45:59.000 060 33361.64 320.18 2357.25 31.12 2011-03-01 00:46:00.000 060 33361.64 320.14 2357.19 31.12 2011-03-01 00:46:01.000 060 33361.61 320.16 2357.22 31.12 2011-03-01 00:46:02.000 060 33361.67 320.19 2357.24 31.12 2011-03-01 00:46:03.000 060 33361.62 320.19 2357.20 31.12 2011-03-01 00:46:04.000 060 33361.62 320.18 2357.20 31.12 2011-03-01 00:46:05.000 060 33361.57 320.16 2357.18 31.12 2011-03-01 00:46:06.000 060 33361.57 320.15 2357.23 31.12 2011-03-01 00:46:07.000 060 33361.50 320.20 2357.14 31.12 2011-03-01 00:46:08.000 060 33361.65 320.17 2357.31 31.12 2011-03-01 00:46:09.000 060 33361.60 320.23 2357.21 31.12 2011-03-01 00:46:10.000 060 33361.55 320.20 2357.20 31.12 2011-03-01 00:46:11.000 060 33361.60 320.18 2357.22 31.12 2011-03-01 00:46:12.000 060 33361.59 320.17 2357.30 31.12 2011-03-01 00:46:13.000 060 33361.52 320.19 2357.19 31.12 2011-03-01 00:46:14.000 060 33361.60 320.13 2357.25 31.12 2011-03-01 00:46:15.000 060 33361.58 320.19 2357.28 31.12 2011-03-01 00:46:16.000 060 33361.56 320.16 2357.28 31.12 2011-03-01 00:46:17.000 060 33361.62 320.20 2357.23 31.12 2011-03-01 00:46:18.000 060 33361.58 320.13 2357.27 31.12 2011-03-01 00:46:19.000 060 33361.58 320.16 2357.29 31.12 2011-03-01 00:46:20.000 060 33361.58 320.20 2357.22 31.12 2011-03-01 00:46:21.000 060 33361.73 320.23 2357.23 31.12 2011-03-01 00:46:22.000 060 33361.64 320.17 2357.28 31.12 2011-03-01 00:46:23.000 060 33361.63 320.15 2357.25 31.12 2011-03-01 00:46:24.000 060 33361.73 320.15 2357.22 31.12 2011-03-01 00:46:25.000 060 33361.64 320.14 2357.19 31.12 2011-03-01 00:46:26.000 060 33361.66 320.16 2357.14 31.12 2011-03-01 00:46:27.000 060 33361.76 320.15 2357.22 31.12 2011-03-01 00:46:28.000 060 33361.61 320.15 2357.17 31.12 2011-03-01 00:46:29.000 060 33361.68 320.13 2357.29 31.12 2011-03-01 00:46:30.000 060 33361.74 320.11 2357.20 31.12 2011-03-01 00:46:31.000 060 33361.67 320.11 2357.28 31.12 2011-03-01 00:46:32.000 060 33361.75 320.14 2357.13 31.12 2011-03-01 00:46:33.000 060 33361.70 320.15 2357.21 31.12 2011-03-01 00:46:34.000 060 33361.73 320.15 2357.22 31.12 2011-03-01 00:46:35.000 060 33361.71 320.15 2357.20 31.12 2011-03-01 00:46:36.000 060 33361.83 320.13 2357.28 31.12 2011-03-01 00:46:37.000 060 33361.81 320.15 2357.26 31.12 2011-03-01 00:46:38.000 060 33361.77 320.12 2357.16 31.12 2011-03-01 00:46:39.000 060 33361.84 320.13 2357.19 31.13 2011-03-01 00:46:40.000 060 33361.63 320.11 2357.21 31.12 2011-03-01 00:46:41.000 060 33361.81 320.15 2357.20 31.12 2011-03-01 00:46:42.000 060 33361.86 320.13 2357.16 31.12 2011-03-01 00:46:43.000 060 33361.74 320.12 2357.08 31.12 2011-03-01 00:46:44.000 060 33361.79 320.14 2357.10 31.12 2011-03-01 00:46:45.000 060 33361.67 320.12 2357.10 31.12 2011-03-01 00:46:46.000 060 33361.73 320.08 2357.11 31.12 2011-03-01 00:46:47.000 060 33361.86 320.13 2357.19 31.12 2011-03-01 00:46:48.000 060 33361.73 320.11 2357.07 31.12 2011-03-01 00:46:49.000 060 33361.75 320.12 2357.17 31.12 2011-03-01 00:46:50.000 060 33361.79 320.11 2357.10 31.12 2011-03-01 00:46:51.000 060 33361.73 320.09 2357.11 31.12 2011-03-01 00:46:52.000 060 33361.74 320.12 2357.11 31.12 2011-03-01 00:46:53.000 060 33361.78 320.14 2357.09 31.12 2011-03-01 00:46:54.000 060 33361.68 320.14 2357.07 31.12 2011-03-01 00:46:55.000 060 33361.74 320.11 2357.12 31.12 2011-03-01 00:46:56.000 060 33361.70 320.13 2357.03 31.12 2011-03-01 00:46:57.000 060 33361.71 320.11 2357.02 31.12 2011-03-01 00:46:58.000 060 33361.68 320.11 2357.06 31.12 2011-03-01 00:46:59.000 060 33361.69 320.07 2356.99 31.12 2011-03-01 00:47:00.000 060 33361.65 320.07 2357.09 31.12 2011-03-01 00:47:01.000 060 33361.68 320.09 2357.14 31.12 2011-03-01 00:47:02.000 060 33361.74 320.10 2357.14 31.12 2011-03-01 00:47:03.000 060 33361.73 320.07 2357.07 31.12 2011-03-01 00:47:04.000 060 33361.67 320.07 2357.03 31.12 2011-03-01 00:47:05.000 060 33361.72 320.07 2357.03 31.12 2011-03-01 00:47:06.000 060 33361.66 320.06 2357.11 31.12 2011-03-01 00:47:07.000 060 33361.66 320.09 2357.09 31.12 2011-03-01 00:47:08.000 060 33361.74 320.08 2357.07 31.12 2011-03-01 00:47:09.000 060 33361.86 320.06 2356.98 31.12 2011-03-01 00:47:10.000 060 33361.74 320.06 2356.99 31.12 2011-03-01 00:47:11.000 060 33361.78 320.06 2357.09 31.12 2011-03-01 00:47:12.000 060 33361.82 320.08 2357.17 31.12 2011-03-01 00:47:13.000 060 33361.68 320.06 2357.10 31.12 2011-03-01 00:47:14.000 060 33361.85 320.04 2357.16 31.12 2011-03-01 00:47:15.000 060 33361.80 320.05 2357.05 31.12 2011-03-01 00:47:16.000 060 33361.80 320.04 2357.06 31.12 2011-03-01 00:47:17.000 060 33361.78 320.08 2357.03 31.12 2011-03-01 00:47:18.000 060 33361.74 320.06 2357.17 31.12 2011-03-01 00:47:19.000 060 33361.70 320.09 2357.11 31.12 2011-03-01 00:47:20.000 060 33361.75 320.09 2357.04 31.13 2011-03-01 00:47:21.000 060 33361.74 320.12 2357.06 31.13 2011-03-01 00:47:22.000 060 33361.74 320.15 2357.03 31.12 2011-03-01 00:47:23.000 060 33361.74 320.12 2357.08 31.13 2011-03-01 00:47:24.000 060 33361.74 320.07 2357.13 31.13 2011-03-01 00:47:25.000 060 33361.68 320.08 2356.96 31.13 2011-03-01 00:47:26.000 060 33361.66 320.12 2357.08 31.13 2011-03-01 00:47:27.000 060 33361.71 320.09 2357.05 31.13 2011-03-01 00:47:28.000 060 33361.63 320.08 2357.03 31.13 2011-03-01 00:47:29.000 060 33361.62 320.11 2357.06 31.13 2011-03-01 00:47:30.000 060 33361.62 320.08 2357.07 31.13 2011-03-01 00:47:31.000 060 33361.66 320.10 2357.04 31.12 2011-03-01 00:47:32.000 060 33361.56 320.13 2357.04 31.13 2011-03-01 00:47:33.000 060 33361.65 320.14 2357.11 31.13 2011-03-01 00:47:34.000 060 33361.50 320.12 2357.16 31.13 2011-03-01 00:47:35.000 060 33361.54 320.10 2357.11 31.13 2011-03-01 00:47:36.000 060 33361.50 320.15 2357.08 31.13 2011-03-01 00:47:37.000 060 33361.58 320.17 2357.01 31.13 2011-03-01 00:47:38.000 060 33361.54 320.12 2356.99 31.12 2011-03-01 00:47:39.000 060 33361.47 320.13 2357.12 31.13 2011-03-01 00:47:40.000 060 33361.36 320.13 2357.13 31.13 2011-03-01 00:47:41.000 060 33361.34 320.12 2357.10 31.12 2011-03-01 00:47:42.000 060 33361.38 320.13 2357.02 31.13 2011-03-01 00:47:43.000 060 33361.31 320.13 2357.07 31.13 2011-03-01 00:47:44.000 060 33361.37 320.14 2357.13 31.12 2011-03-01 00:47:45.000 060 33361.25 320.16 2357.19 31.13 2011-03-01 00:47:46.000 060 33361.26 320.16 2357.16 31.13 2011-03-01 00:47:47.000 060 33361.24 320.19 2357.06 31.13 2011-03-01 00:47:48.000 060 33361.22 320.16 2357.09 31.13 2011-03-01 00:47:49.000 060 33361.23 320.17 2357.19 31.13 2011-03-01 00:47:50.000 060 33361.15 320.21 2357.02 31.12 2011-03-01 00:47:51.000 060 33361.10 320.18 2357.09 31.12 2011-03-01 00:47:52.000 060 33361.04 320.17 2357.10 31.13 2011-03-01 00:47:53.000 060 33361.06 320.20 2357.13 31.13 2011-03-01 00:47:54.000 060 33361.12 320.19 2357.14 31.13 2011-03-01 00:47:55.000 060 33361.07 320.17 2357.07 31.12 2011-03-01 00:47:56.000 060 33361.15 320.17 2357.10 31.13 2011-03-01 00:47:57.000 060 33361.06 320.21 2357.12 31.13 2011-03-01 00:47:58.000 060 33361.00 320.17 2357.13 31.13 2011-03-01 00:47:59.000 060 33361.08 320.19 2357.14 31.13 2011-03-01 00:48:00.000 060 33361.02 320.19 2357.09 31.13 2011-03-01 00:48:01.000 060 33361.00 320.15 2357.11 31.13 2011-03-01 00:48:02.000 060 33361.06 320.14 2357.20 31.13 2011-03-01 00:48:03.000 060 33361.06 320.19 2357.11 31.13 2011-03-01 00:48:04.000 060 33361.02 320.17 2357.16 31.13 2011-03-01 00:48:05.000 060 33361.02 320.17 2357.16 31.12 2011-03-01 00:48:06.000 060 33361.05 320.19 2357.16 31.13 2011-03-01 00:48:07.000 060 33361.05 320.19 2357.21 31.13 2011-03-01 00:48:08.000 060 33361.07 320.19 2357.13 31.13 2011-03-01 00:48:09.000 060 33361.19 320.22 2357.09 31.13 2011-03-01 00:48:10.000 060 33361.05 320.20 2357.10 31.13 2011-03-01 00:48:11.000 060 33361.14 320.19 2357.10 31.13 2011-03-01 00:48:12.000 060 33361.02 320.16 2357.17 31.13 2011-03-01 00:48:13.000 060 33361.02 320.19 2357.16 31.13 2011-03-01 00:48:14.000 060 33361.14 320.20 2357.14 31.13 2011-03-01 00:48:15.000 060 33361.08 320.21 2357.28 31.13 2011-03-01 00:48:16.000 060 33361.04 320.18 2357.24 31.13 2011-03-01 00:48:17.000 060 33361.03 320.15 2357.17 31.13 2011-03-01 00:48:18.000 060 33361.08 320.16 2357.19 31.12 2011-03-01 00:48:19.000 060 33361.10 320.13 2357.15 31.13 2011-03-01 00:48:20.000 060 33361.08 320.14 2357.30 31.13 2011-03-01 00:48:21.000 060 33361.21 320.19 2357.19 31.13 2011-03-01 00:48:22.000 060 33361.09 320.18 2357.14 31.13 2011-03-01 00:48:23.000 060 33361.19 320.14 2357.16 31.13 2011-03-01 00:48:24.000 060 33361.13 320.15 2357.17 31.13 2011-03-01 00:48:25.000 060 33361.11 320.17 2357.15 31.13 2011-03-01 00:48:26.000 060 33361.15 320.21 2357.23 31.13 2011-03-01 00:48:27.000 060 33361.19 320.18 2357.14 31.13 2011-03-01 00:48:28.000 060 33361.15 320.19 2357.21 31.13 2011-03-01 00:48:29.000 060 33361.20 320.17 2357.14 31.13 2011-03-01 00:48:30.000 060 33361.20 320.23 2357.14 31.13 2011-03-01 00:48:31.000 060 33361.21 320.17 2357.20 31.13 2011-03-01 00:48:32.000 060 33361.21 320.19 2357.16 31.13 2011-03-01 00:48:33.000 060 33361.36 320.22 2357.13 31.13 2011-03-01 00:48:34.000 060 33361.22 320.18 2357.17 31.13 2011-03-01 00:48:35.000 060 33361.27 320.23 2357.17 31.13 2011-03-01 00:48:36.000 060 33361.24 320.22 2357.18 31.13 2011-03-01 00:48:37.000 060 33361.22 320.18 2357.10 31.13 2011-03-01 00:48:38.000 060 33361.34 320.17 2357.14 31.13 2011-03-01 00:48:39.000 060 33361.28 320.19 2357.10 31.13 2011-03-01 00:48:40.000 060 33361.32 320.17 2356.99 31.13 2011-03-01 00:48:41.000 060 33361.36 320.13 2357.10 31.13 2011-03-01 00:48:42.000 060 33361.39 320.20 2357.10 31.13 2011-03-01 00:48:43.000 060 33361.46 320.23 2357.03 31.13 2011-03-01 00:48:44.000 060 33361.38 320.17 2357.17 31.13 2011-03-01 00:48:45.000 060 33361.36 320.24 2357.01 31.13 2011-03-01 00:48:46.000 060 33361.39 320.23 2357.04 31.13 2011-03-01 00:48:47.000 060 33361.50 320.23 2357.09 31.13 2011-03-01 00:48:48.000 060 33361.46 320.19 2356.99 31.13 2011-03-01 00:48:49.000 060 33361.49 320.16 2357.06 31.13 2011-03-01 00:48:50.000 060 33361.58 320.21 2357.14 31.13 2011-03-01 00:48:51.000 060 33361.55 320.21 2357.03 31.13 2011-03-01 00:48:52.000 060 33361.55 320.22 2357.07 31.13 2011-03-01 00:48:53.000 060 33361.52 320.22 2357.06 31.13 2011-03-01 00:48:54.000 060 33361.57 320.18 2357.04 31.13 2011-03-01 00:48:55.000 060 33361.61 320.17 2357.01 31.13 2011-03-01 00:48:56.000 060 33361.63 320.19 2357.11 31.13 2011-03-01 00:48:57.000 060 33361.65 320.19 2356.97 31.13 2011-03-01 00:48:58.000 060 33361.66 320.17 2356.91 31.13 2011-03-01 00:48:59.000 060 33361.70 320.20 2357.04 31.13 2011-03-01 00:49:00.000 060 33361.70 320.20 2356.91 31.13 2011-03-01 00:49:01.000 060 33361.68 320.21 2356.95 31.13 2011-03-01 00:49:02.000 060 33361.79 320.25 2357.09 31.13 2011-03-01 00:49:03.000 060 33361.81 320.19 2356.92 31.13 2011-03-01 00:49:04.000 060 33361.82 320.17 2357.01 31.13 2011-03-01 00:49:05.000 060 33361.92 320.18 2357.00 31.13 2011-03-01 00:49:06.000 060 33361.91 320.18 2356.97 31.13 2011-03-01 00:49:07.000 060 33361.91 320.19 2356.92 31.13 2011-03-01 00:49:08.000 060 33362.02 320.23 2356.88 31.13 2011-03-01 00:49:09.000 060 33361.95 320.19 2356.82 31.13 2011-03-01 00:49:10.000 060 33361.98 320.17 2356.89 31.13 2011-03-01 00:49:11.000 060 33361.97 320.16 2356.94 31.13 2011-03-01 00:49:12.000 060 33362.11 320.23 2356.96 31.13 2011-03-01 00:49:13.000 060 33362.11 320.19 2356.97 31.13 2011-03-01 00:49:14.000 060 33362.10 320.20 2356.85 31.13 2011-03-01 00:49:15.000 060 33362.11 320.22 2356.89 31.13 2011-03-01 00:49:16.000 060 33362.14 320.18 2356.93 31.13 2011-03-01 00:49:17.000 060 33362.16 320.17 2356.89 31.13 2011-03-01 00:49:18.000 060 33362.15 320.19 2356.79 31.13 2011-03-01 00:49:19.000 060 33362.14 320.17 2356.80 31.13 2011-03-01 00:49:20.000 060 33362.24 320.18 2356.86 31.13 2011-03-01 00:49:21.000 060 33362.36 320.13 2356.83 31.13 2011-03-01 00:49:22.000 060 33362.34 320.17 2356.80 31.13 2011-03-01 00:49:23.000 060 33362.45 320.13 2356.80 31.13 2011-03-01 00:49:24.000 060 33362.32 320.15 2356.76 31.13 2011-03-01 00:49:25.000 060 33362.36 320.16 2356.83 31.13 2011-03-01 00:49:26.000 060 33362.36 320.14 2356.78 31.13 2011-03-01 00:49:27.000 060 33362.46 320.18 2356.74 31.13 2011-03-01 00:49:28.000 060 33362.45 320.16 2356.72 31.13 2011-03-01 00:49:29.000 060 33362.57 320.19 2356.70 31.13 2011-03-01 00:49:30.000 060 33362.63 320.17 2356.71 31.13 2011-03-01 00:49:31.000 060 33362.60 320.20 2356.74 31.13 2011-03-01 00:49:32.000 060 33362.60 320.19 2356.73 31.13 2011-03-01 00:49:33.000 060 33362.63 320.15 2356.68 31.13 2011-03-01 00:49:34.000 060 33362.68 320.18 2356.74 31.13 2011-03-01 00:49:35.000 060 33362.77 320.13 2356.64 31.13 2011-03-01 00:49:36.000 060 33362.83 320.18 2356.76 31.13 2011-03-01 00:49:37.000 060 33362.86 320.15 2356.73 31.13 2011-03-01 00:49:38.000 060 33362.86 320.13 2356.68 31.13 2011-03-01 00:49:39.000 060 33362.96 320.12 2356.63 31.13 2011-03-01 00:49:40.000 060 33362.99 320.11 2356.62 31.13 2011-03-01 00:49:41.000 060 33363.10 320.11 2356.63 31.13 2011-03-01 00:49:42.000 060 33363.16 320.13 2356.64 31.13 2011-03-01 00:49:43.000 060 33363.20 320.10 2356.50 31.13 2011-03-01 00:49:44.000 060 33363.28 320.07 2356.55 31.13 2011-03-01 00:49:45.000 060 33363.35 320.08 2356.60 31.13 2011-03-01 00:49:46.000 060 33363.33 320.08 2356.50 31.13 2011-03-01 00:49:47.000 060 33363.36 320.08 2356.55 31.13 2011-03-01 00:49:48.000 060 33363.50 320.07 2356.55 31.13 2011-03-01 00:49:49.000 060 33363.44 320.07 2356.54 31.13 2011-03-01 00:49:50.000 060 33363.64 320.02 2356.47 31.13 2011-03-01 00:49:51.000 060 33363.60 320.06 2356.45 31.13 2011-03-01 00:49:52.000 060 33363.61 320.05 2356.47 31.13 2011-03-01 00:49:53.000 060 33363.76 320.09 2356.46 31.13 2011-03-01 00:49:54.000 060 33363.81 320.04 2356.39 31.13 2011-03-01 00:49:55.000 060 33363.77 320.05 2356.42 31.13 2011-03-01 00:49:56.000 060 33363.89 319.97 2356.43 31.13 2011-03-01 00:49:57.000 060 33364.06 320.00 2356.46 31.13 2011-03-01 00:49:58.000 060 33363.97 320.00 2356.45 31.13 2011-03-01 00:49:59.000 060 33364.09 319.94 2356.35 31.13 2011-03-01 00:50:00.000 060 33364.16 319.89 2356.37 31.13 2011-03-01 00:50:01.000 060 33364.18 319.88 2356.33 31.13 2011-03-01 00:50:02.000 060 33364.34 319.93 2356.37 31.13 2011-03-01 00:50:03.000 060 33364.38 319.89 2356.36 31.13 2011-03-01 00:50:04.000 060 33364.38 319.85 2356.37 31.13 2011-03-01 00:50:05.000 060 33364.57 319.88 2356.33 31.13 2011-03-01 00:50:06.000 060 33364.67 319.88 2356.38 31.13 2011-03-01 00:50:07.000 060 33364.62 319.81 2356.29 31.13 2011-03-01 00:50:08.000 060 33364.82 319.81 2356.27 31.13 2011-03-01 00:50:09.000 060 33364.80 319.77 2356.34 31.13 2011-03-01 00:50:10.000 060 33364.91 319.74 2356.30 31.13 2011-03-01 00:50:11.000 060 33365.02 319.82 2356.30 31.13 2011-03-01 00:50:12.000 060 33365.15 319.77 2356.19 31.13 2011-03-01 00:50:13.000 060 33365.19 319.78 2356.17 31.13 2011-03-01 00:50:14.000 060 33365.37 319.78 2356.17 31.13 2011-03-01 00:50:15.000 060 33365.42 319.75 2356.17 31.13 2011-03-01 00:50:16.000 060 33365.50 319.76 2356.15 31.13 2011-03-01 00:50:17.000 060 33365.47 319.74 2356.17 31.13 2011-03-01 00:50:18.000 060 33365.52 319.72 2356.11 31.13 2011-03-01 00:50:19.000 060 33365.47 319.77 2355.98 31.13 2011-03-01 00:50:20.000 060 33365.46 319.75 2356.09 31.13 2011-03-01 00:50:21.000 060 33365.35 319.73 2355.94 31.13 2011-03-01 00:50:22.000 060 33365.23 319.77 2355.93 31.13 2011-03-01 00:50:23.000 060 33365.28 319.79 2355.98 31.13 2011-03-01 00:50:24.000 060 33365.17 319.79 2355.88 31.13 2011-03-01 00:50:25.000 060 33365.03 319.83 2355.93 31.13 2011-03-01 00:50:26.000 060 33364.97 319.81 2355.89 31.13 2011-03-01 00:50:27.000 060 33364.93 319.82 2355.92 31.13 2011-03-01 00:50:28.000 060 33364.92 319.75 2355.98 31.13 2011-03-01 00:50:29.000 060 33364.85 319.76 2356.02 31.13 2011-03-01 00:50:30.000 060 33364.78 319.77 2355.88 31.13 2011-03-01 00:50:31.000 060 33364.94 319.80 2355.99 31.13 2011-03-01 00:50:32.000 060 33364.79 319.83 2355.96 31.13 2011-03-01 00:50:33.000 060 33364.85 319.85 2356.03 31.13 2011-03-01 00:50:34.000 060 33364.88 319.84 2355.98 31.13 2011-03-01 00:50:35.000 060 33364.78 319.82 2355.96 31.13 2011-03-01 00:50:36.000 060 33364.82 319.85 2356.01 31.13 2011-03-01 00:50:37.000 060 33364.65 319.92 2355.99 31.13 2011-03-01 00:50:38.000 060 33364.54 319.91 2355.88 31.13 2011-03-01 00:50:39.000 060 33364.43 319.97 2355.90 31.13 2011-03-01 00:50:40.000 060 33364.25 319.97 2356.02 31.13 2011-03-01 00:50:41.000 060 33364.28 320.03 2356.01 31.13 2011-03-01 00:50:42.000 060 33364.13 320.07 2355.97 31.13 2011-03-01 00:50:43.000 060 33363.96 320.03 2356.02 31.13 2011-03-01 00:50:44.000 060 33363.89 320.08 2356.07 31.13 2011-03-01 00:50:45.000 060 33363.72 320.07 2356.04 31.13 2011-03-01 00:50:46.000 060 33363.61 320.08 2356.08 31.13 2011-03-01 00:50:47.000 060 33363.43 320.05 2356.11 31.13 2011-03-01 00:50:48.000 060 33363.38 320.09 2356.15 31.13 2011-03-01 00:50:49.000 060 33363.26 320.09 2356.20 31.13 2011-03-01 00:50:50.000 060 33363.26 320.12 2356.24 31.13 2011-03-01 00:50:51.000 060 33363.20 320.16 2356.24 31.13 2011-03-01 00:50:52.000 060 33363.11 320.12 2356.39 31.13 2011-03-01 00:50:53.000 060 33363.14 320.12 2356.42 31.13 2011-03-01 00:50:54.000 060 33363.12 320.09 2356.39 31.13 2011-03-01 00:50:55.000 060 33363.09 320.09 2356.47 31.13 2011-03-01 00:50:56.000 060 33363.00 320.09 2356.47 31.13 2011-03-01 00:50:57.000 060 33363.17 320.13 2356.57 31.13 2011-03-01 00:50:58.000 060 33363.23 320.17 2356.52 31.13 2011-03-01 00:50:59.000 060 33363.18 320.12 2356.60 31.13 2011-03-01 00:51:00.000 060 33363.29 320.12 2356.60 31.13 2011-03-01 00:51:01.000 060 33363.32 320.11 2356.65 31.13 2011-03-01 00:51:02.000 060 33363.45 320.07 2356.66 31.13 2011-03-01 00:51:03.000 060 33363.46 320.05 2356.69 31.13 2011-03-01 00:51:04.000 060 33363.58 320.04 2356.70 31.13 2011-03-01 00:51:05.000 060 33363.57 320.00 2356.70 31.13 2011-03-01 00:51:06.000 060 33363.62 320.01 2356.67 31.13 2011-03-01 00:51:07.000 060 33363.63 320.04 2356.62 31.13 2011-03-01 00:51:08.000 060 33363.51 320.04 2356.72 31.13 2011-03-01 00:51:09.000 060 33363.67 320.06 2356.64 31.13 2011-03-01 00:51:10.000 060 33363.82 320.05 2356.67 31.13 2011-03-01 00:51:11.000 060 33363.84 320.04 2356.60 31.13 2011-03-01 00:51:12.000 060 33363.94 320.03 2356.63 31.13 2011-03-01 00:51:13.000 060 33363.99 319.97 2356.66 31.13 2011-03-01 00:51:14.000 060 33364.13 319.96 2356.61 31.13 2011-03-01 00:51:15.000 060 33364.10 319.92 2356.52 31.13 2011-03-01 00:51:16.000 060 33364.28 319.92 2356.57 31.13 2011-03-01 00:51:17.000 060 33364.20 319.92 2356.62 31.13 2011-03-01 00:51:18.000 060 33364.29 319.95 2356.49 31.13 2011-03-01 00:51:19.000 060 33364.35 319.97 2356.52 31.13 2011-03-01 00:51:20.000 060 33364.15 319.95 2356.56 31.13 2011-03-01 00:51:21.000 060 33364.25 319.99 2356.54 31.13 2011-03-01 00:51:22.000 060 33364.37 319.96 2356.54 31.13 2011-03-01 00:51:23.000 060 33364.47 319.92 2356.49 31.13 2011-03-01 00:51:24.000 060 33364.59 319.89 2356.53 31.13 2011-03-01 00:51:25.000 060 33364.63 319.88 2356.43 31.13 2011-03-01 00:51:26.000 060 33364.75 319.81 2356.46 31.13 2011-03-01 00:51:27.000 060 33364.63 319.75 2356.49 31.13 2011-03-01 00:51:28.000 060 33364.79 319.81 2356.43 31.13 2011-03-01 00:51:29.000 060 33364.81 319.81 2356.41 31.13 2011-03-01 00:51:30.000 060 33364.95 319.82 2356.37 31.13 2011-03-01 00:51:31.000 060 33364.94 319.83 2356.38 31.13 2011-03-01 00:51:32.000 060 33364.98 319.80 2356.29 31.13 2011-03-01 00:51:33.000 060 33364.97 319.81 2356.46 31.13 2011-03-01 00:51:34.000 060 33365.10 319.78 2356.33 31.13 2011-03-01 00:51:35.000 060 33365.03 319.79 2356.21 31.13 2011-03-01 00:51:36.000 060 33365.10 319.78 2356.32 31.13 2011-03-01 00:51:37.000 060 33365.18 319.82 2356.32 31.13 2011-03-01 00:51:38.000 060 33365.24 319.75 2356.27 31.13 2011-03-01 00:51:39.000 060 33365.33 319.80 2356.19 31.13 2011-03-01 00:51:40.000 060 33365.37 319.72 2356.26 31.13 2011-03-01 00:51:41.000 060 33365.46 319.70 2356.25 31.13 2011-03-01 00:51:42.000 060 33365.52 319.70 2356.15 31.13 2011-03-01 00:51:43.000 060 33365.67 319.71 2356.14 31.13 2011-03-01 00:51:44.000 060 33365.68 319.69 2356.21 31.13 2011-03-01 00:51:45.000 060 33365.75 319.72 2356.16 31.13 2011-03-01 00:51:46.000 060 33366.04 319.67 2356.06 31.13 2011-03-01 00:51:47.000 060 33365.98 319.65 2356.12 31.13 2011-03-01 00:51:48.000 060 33366.14 319.67 2356.07 31.13 2011-03-01 00:51:49.000 060 33366.17 319.59 2356.09 31.13 2011-03-01 00:51:50.000 060 33366.31 319.61 2356.01 31.13 2011-03-01 00:51:51.000 060 33366.12 319.63 2356.07 31.13 2011-03-01 00:51:52.000 060 33366.37 319.65 2356.04 31.13 2011-03-01 00:51:53.000 060 33366.28 319.65 2355.97 31.13 2011-03-01 00:51:54.000 060 33366.33 319.66 2356.02 31.13 2011-03-01 00:51:55.000 060 33366.45 319.70 2355.94 31.13 2011-03-01 00:51:56.000 060 33366.52 319.68 2355.92 31.13 2011-03-01 00:51:57.000 060 33366.60 319.65 2356.00 31.13 2011-03-01 00:51:58.000 060 33366.61 319.58 2355.95 31.13 2011-03-01 00:51:59.000 060 33366.73 319.53 2355.91 31.13 2011-03-01 00:52:00.000 060 33366.82 319.56 2355.89 31.13 2011-03-01 00:52:01.000 060 33366.90 319.53 2355.95 31.13 2011-03-01 00:52:02.000 060 33366.99 319.54 2355.85 31.13 2011-03-01 00:52:03.000 060 33366.92 319.57 2355.84 31.13 2011-03-01 00:52:04.000 060 33367.10 319.59 2355.83 31.13 2011-03-01 00:52:05.000 060 33367.05 319.56 2355.84 31.13 2011-03-01 00:52:06.000 060 33367.11 319.56 2355.71 31.13 2011-03-01 00:52:07.000 060 33367.20 319.53 2355.73 31.13 2011-03-01 00:52:08.000 060 33367.34 319.52 2355.80 31.13 2011-03-01 00:52:09.000 060 33367.26 319.52 2355.80 31.13 2011-03-01 00:52:10.000 060 33367.41 319.48 2355.65 31.13 2011-03-01 00:52:11.000 060 33367.29 319.46 2355.65 31.13 2011-03-01 00:52:12.000 060 33367.30 319.48 2355.70 31.13 2011-03-01 00:52:13.000 060 33367.12 319.52 2355.67 31.13 2011-03-01 00:52:14.000 060 33367.23 319.52 2355.71 31.13 2011-03-01 00:52:15.000 060 33367.05 319.56 2355.61 31.13 2011-03-01 00:52:16.000 060 33367.17 319.63 2355.57 31.13 2011-03-01 00:52:17.000 060 33367.11 319.61 2355.59 31.13 2011-03-01 00:52:18.000 060 33367.24 319.61 2355.69 31.13 2011-03-01 00:52:19.000 060 33367.18 319.60 2355.63 31.13 2011-03-01 00:52:20.000 060 33367.17 319.58 2355.59 31.13 2011-03-01 00:52:21.000 060 33367.16 319.48 2355.64 31.13 2011-03-01 00:52:22.000 060 33366.99 319.51 2355.56 31.13 2011-03-01 00:52:23.000 060 33366.95 319.54 2355.61 31.13 2011-03-01 00:52:24.000 060 33366.87 319.55 2355.59 31.13 2011-03-01 00:52:25.000 060 33366.78 319.65 2355.59 31.13 2011-03-01 00:52:26.000 060 33366.77 319.67 2355.61 31.13 2011-03-01 00:52:27.000 060 33366.63 319.67 2355.64 31.13 2011-03-01 00:52:28.000 060 33366.51 319.69 2355.65 31.13 2011-03-01 00:52:29.000 060 33366.48 319.63 2355.63 31.13 2011-03-01 00:52:30.000 060 33366.49 319.59 2355.54 31.13 2011-03-01 00:52:31.000 060 33366.51 319.64 2355.71 31.13 2011-03-01 00:52:32.000 060 33366.52 319.62 2355.70 31.13 2011-03-01 00:52:33.000 060 33366.48 319.57 2355.79 31.13 2011-03-01 00:52:34.000 060 33366.52 319.55 2355.71 31.13 2011-03-01 00:52:35.000 060 33366.56 319.53 2355.78 31.13 2011-03-01 00:52:36.000 060 33366.74 319.58 2355.86 31.13 2011-03-01 00:52:37.000 060 33366.80 319.61 2355.76 31.13 2011-03-01 00:52:38.000 060 33366.58 319.55 2355.89 31.13 2011-03-01 00:52:39.000 060 33366.85 319.54 2355.90 31.13 2011-03-01 00:52:40.000 060 33366.74 319.52 2355.88 31.13 2011-03-01 00:52:41.000 060 33366.79 319.48 2355.93 31.13 2011-03-01 00:52:42.000 060 33366.88 319.47 2355.92 31.13 2011-03-01 00:52:43.000 060 33366.96 319.44 2355.88 31.13 2011-03-01 00:52:44.000 060 33367.03 319.43 2355.95 31.13 2011-03-01 00:52:45.000 060 33367.10 319.47 2355.87 31.13 2011-03-01 00:52:46.000 060 33367.18 319.38 2355.97 31.13 2011-03-01 00:52:47.000 060 33367.12 319.39 2355.87 31.13 2011-03-01 00:52:48.000 060 33367.19 319.40 2355.92 31.13 2011-03-01 00:52:49.000 060 33367.23 319.37 2355.95 31.13 2011-03-01 00:52:50.000 060 33367.24 319.40 2355.93 31.13 2011-03-01 00:52:51.000 060 33367.29 319.39 2355.83 31.13 2011-03-01 00:52:52.000 060 33367.12 319.39 2355.81 31.13 2011-03-01 00:52:53.000 060 33367.23 319.39 2355.82 31.13 2011-03-01 00:52:54.000 060 33367.36 319.35 2355.88 31.13 2011-03-01 00:52:55.000 060 33367.26 319.34 2355.88 31.13 2011-03-01 00:52:56.000 060 33367.20 319.36 2355.86 31.13 2011-03-01 00:52:57.000 060 33367.33 319.38 2355.88 31.13 2011-03-01 00:52:58.000 060 33367.36 319.34 2355.83 31.13 2011-03-01 00:52:59.000 060 33367.29 319.33 2355.78 31.13 2011-03-01 00:53:00.000 060 33367.29 319.36 2355.77 31.13 2011-03-01 00:53:01.000 060 33367.26 319.33 2355.82 31.13 2011-03-01 00:53:02.000 060 33367.21 319.36 2355.78 31.13 2011-03-01 00:53:03.000 060 33367.21 319.31 2355.83 31.13 2011-03-01 00:53:04.000 060 33367.20 319.32 2355.76 31.13 2011-03-01 00:53:05.000 060 33367.16 319.34 2355.80 31.13 2011-03-01 00:53:06.000 060 33367.10 319.36 2355.80 31.13 2011-03-01 00:53:07.000 060 33367.05 319.35 2355.78 31.13 2011-03-01 00:53:08.000 060 33367.10 319.40 2355.82 31.13 2011-03-01 00:53:09.000 060 33367.07 319.41 2355.83 31.13 2011-03-01 00:53:10.000 060 33367.04 319.37 2355.82 31.13 2011-03-01 00:53:11.000 060 33367.07 319.38 2355.81 31.13 2011-03-01 00:53:12.000 060 33367.14 319.38 2355.85 31.13 2011-03-01 00:53:13.000 060 33367.01 319.39 2355.80 31.13 2011-03-01 00:53:14.000 060 33367.04 319.31 2355.76 31.13 2011-03-01 00:53:15.000 060 33366.95 319.37 2355.78 31.13 2011-03-01 00:53:16.000 060 33367.06 319.38 2355.87 31.13 2011-03-01 00:53:17.000 060 33367.04 319.38 2355.87 31.13 2011-03-01 00:53:18.000 060 33367.11 319.31 2355.94 31.13 2011-03-01 00:53:19.000 060 33367.05 319.38 2355.88 31.13 2011-03-01 00:53:20.000 060 33367.10 319.36 2355.98 31.13 2011-03-01 00:53:21.000 060 33367.24 319.36 2355.96 31.13 2011-03-01 00:53:22.000 060 33367.14 319.38 2355.96 31.13 2011-03-01 00:53:23.000 060 33367.23 319.31 2355.91 31.13 2011-03-01 00:53:24.000 060 33367.29 319.33 2356.01 31.13 2011-03-01 00:53:25.000 060 33367.35 319.34 2355.89 31.13 2011-03-01 00:53:26.000 060 33367.26 319.32 2355.92 31.13 2011-03-01 00:53:27.000 060 33367.37 319.32 2355.93 31.13 2011-03-01 00:53:28.000 060 33367.42 319.27 2355.96 31.13 2011-03-01 00:53:29.000 060 33367.46 319.31 2356.02 31.13 2011-03-01 00:53:30.000 060 33367.46 319.38 2355.93 31.13 2011-03-01 00:53:31.000 060 33367.43 319.34 2355.93 31.13 2011-03-01 00:53:32.000 060 33367.50 319.34 2355.96 31.13 2011-03-01 00:53:33.000 060 33367.52 319.32 2355.99 31.13 2011-03-01 00:53:34.000 060 33367.69 319.34 2355.93 31.13 2011-03-01 00:53:35.000 060 33367.64 319.30 2355.94 31.13 2011-03-01 00:53:36.000 060 33367.75 319.28 2355.91 31.13 2011-03-01 00:53:37.000 060 33367.85 319.31 2355.97 31.13 2011-03-01 00:53:38.000 060 33367.88 319.31 2355.92 31.13 2011-03-01 00:53:39.000 060 33367.96 319.32 2355.96 31.13 2011-03-01 00:53:40.000 060 33368.06 319.30 2355.91 31.13 2011-03-01 00:53:41.000 060 33368.03 319.28 2355.95 31.13 2011-03-01 00:53:42.000 060 33368.16 319.30 2355.88 31.13 2011-03-01 00:53:43.000 060 33368.27 319.26 2355.89 31.13 2011-03-01 00:53:44.000 060 33368.31 319.27 2355.84 31.13 2011-03-01 00:53:45.000 060 33368.43 319.32 2355.84 31.13 2011-03-01 00:53:46.000 060 33368.37 319.29 2355.83 31.13 2011-03-01 00:53:47.000 060 33368.47 319.29 2355.88 31.13 2011-03-01 00:53:48.000 060 33368.57 319.34 2355.88 31.13 2011-03-01 00:53:49.000 060 33368.63 319.31 2355.82 31.13 2011-03-01 00:53:50.000 060 33368.65 319.34 2355.84 31.13 2011-03-01 00:53:51.000 060 33368.74 319.30 2355.76 31.13 2011-03-01 00:53:52.000 060 33368.72 319.30 2355.77 31.13 2011-03-01 00:53:53.000 060 33368.72 319.30 2355.78 31.13 2011-03-01 00:53:54.000 060 33368.78 319.37 2355.70 31.13 2011-03-01 00:53:55.000 060 33368.85 319.35 2355.68 31.13 2011-03-01 00:53:56.000 060 33368.84 319.34 2355.73 31.13 2011-03-01 00:53:57.000 060 33368.82 319.37 2355.65 31.13 2011-03-01 00:53:58.000 060 33368.85 319.40 2355.68 31.13 2011-03-01 00:53:59.000 060 33368.88 319.39 2355.65 31.13 2011-03-01 00:54:00.000 060 33368.82 319.41 2355.67 31.13 2011-03-01 00:54:01.000 060 33368.90 319.39 2355.72 31.13 2011-03-01 00:54:02.000 060 33368.92 319.45 2355.68 31.13 2011-03-01 00:54:03.000 060 33368.89 319.47 2355.64 31.13 2011-03-01 00:54:04.000 060 33369.06 319.46 2355.69 31.13 2011-03-01 00:54:05.000 060 33368.95 319.48 2355.65 31.13 2011-03-01 00:54:06.000 060 33368.99 319.49 2355.58 31.13 2011-03-01 00:54:07.000 060 33368.89 319.50 2355.68 31.13 2011-03-01 00:54:08.000 060 33368.84 319.50 2355.66 31.13 2011-03-01 00:54:09.000 060 33368.93 319.51 2355.66 31.13 2011-03-01 00:54:10.000 060 33368.84 319.55 2355.69 31.13 2011-03-01 00:54:11.000 060 33368.76 319.55 2355.70 31.13 2011-03-01 00:54:12.000 060 33368.75 319.59 2355.67 31.13 2011-03-01 00:54:13.000 060 33368.66 319.63 2355.71 31.13 2011-03-01 00:54:14.000 060 33368.66 319.64 2355.76 31.13 2011-03-01 00:54:15.000 060 33368.66 319.67 2355.73 31.13 2011-03-01 00:54:16.000 060 33368.72 319.67 2355.77 31.13 2011-03-01 00:54:17.000 060 33368.68 319.70 2355.77 31.13 2011-03-01 00:54:18.000 060 33368.60 319.71 2355.82 31.13 2011-03-01 00:54:19.000 060 33368.66 319.77 2355.73 31.13 2011-03-01 00:54:20.000 060 33368.66 319.76 2355.88 31.13 2011-03-01 00:54:21.000 060 33368.62 319.80 2355.78 31.13 2011-03-01 00:54:22.000 060 33368.59 319.80 2355.92 31.13 2011-03-01 00:54:23.000 060 33368.63 319.83 2355.88 31.13 2011-03-01 00:54:24.000 060 33368.49 319.86 2355.85 31.13 2011-03-01 00:54:25.000 060 33368.42 319.89 2355.90 31.13 2011-03-01 00:54:26.000 060 33368.38 319.86 2355.99 31.13 2011-03-01 00:54:27.000 060 33368.50 319.87 2355.93 31.13 2011-03-01 00:54:28.000 060 33368.40 319.94 2355.89 31.13 2011-03-01 00:54:29.000 060 33368.36 319.96 2355.94 31.13 2011-03-01 00:54:30.000 060 33368.43 319.94 2355.96 31.13 2011-03-01 00:54:31.000 060 33368.35 319.94 2355.98 31.13 2011-03-01 00:54:32.000 060 33368.32 320.00 2356.01 31.13 2011-03-01 00:54:33.000 060 33368.15 320.05 2355.96 31.13 2011-03-01 00:54:34.000 060 33368.18 320.06 2356.11 31.13 2011-03-01 00:54:35.000 060 33368.16 320.02 2356.12 31.13 2011-03-01 00:54:36.000 060 33368.00 320.08 2356.10 31.13 2011-03-01 00:54:37.000 060 33368.04 320.07 2356.11 31.13 2011-03-01 00:54:38.000 060 33368.03 320.12 2356.24 31.13 2011-03-01 00:54:39.000 060 33367.95 320.10 2356.28 31.13 2011-03-01 00:54:40.000 060 33367.86 320.13 2356.17 31.13 2011-03-01 00:54:41.000 060 33367.79 320.16 2356.24 31.13 2011-03-01 00:54:42.000 060 33367.76 320.19 2356.27 31.13 2011-03-01 00:54:43.000 060 33367.72 320.21 2356.24 31.13 2011-03-01 00:54:44.000 060 33367.72 320.14 2356.27 31.13 2011-03-01 00:54:45.000 060 33367.59 320.17 2356.34 31.13 2011-03-01 00:54:46.000 060 33367.65 320.20 2356.32 31.13 2011-03-01 00:54:47.000 060 33367.57 320.13 2356.30 31.13 2011-03-01 00:54:48.000 060 33367.43 320.21 2356.44 31.13 2011-03-01 00:54:49.000 060 33367.56 320.23 2356.44 31.13 2011-03-01 00:54:50.000 060 33367.41 320.23 2356.50 31.13 2011-03-01 00:54:51.000 060 33367.57 320.23 2356.49 31.13 2011-03-01 00:54:52.000 060 33367.36 320.21 2356.51 31.13 2011-03-01 00:54:53.000 060 33367.35 320.19 2356.57 31.13 2011-03-01 00:54:54.000 060 33367.51 320.25 2356.54 31.13 2011-03-01 00:54:55.000 060 33367.41 320.26 2356.55 31.13 2011-03-01 00:54:56.000 060 33367.52 320.21 2356.59 31.13 2011-03-01 00:54:57.000 060 33367.44 320.25 2356.63 31.13 2011-03-01 00:54:58.000 060 33367.42 320.24 2356.64 31.13 2011-03-01 00:54:59.000 060 33367.42 320.23 2356.61 31.13 2011-03-01 00:55:00.000 060 33367.51 320.19 2356.67 31.13 2011-03-01 00:55:01.000 060 33367.45 320.20 2356.68 31.13 2011-03-01 00:55:02.000 060 33367.48 320.17 2356.60 31.13 2011-03-01 00:55:03.000 060 33367.48 320.21 2356.68 31.13 2011-03-01 00:55:04.000 060 33367.49 320.14 2356.68 31.13 2011-03-01 00:55:05.000 060 33367.48 320.16 2356.72 31.13 2011-03-01 00:55:06.000 060 33367.56 320.15 2356.73 31.13 2011-03-01 00:55:07.000 060 33367.60 320.13 2356.72 31.13 2011-03-01 00:55:08.000 060 33367.58 320.11 2356.73 31.13 2011-03-01 00:55:09.000 060 33367.67 320.09 2356.68 31.13 2011-03-01 00:55:10.000 060 33367.63 320.07 2356.66 31.13 2011-03-01 00:55:11.000 060 33367.67 320.04 2356.68 31.13 2011-03-01 00:55:12.000 060 33367.81 320.07 2356.62 31.13 2011-03-01 00:55:13.000 060 33367.87 320.04 2356.66 31.13 2011-03-01 00:55:14.000 060 33367.85 320.02 2356.75 31.13 2011-03-01 00:55:15.000 060 33368.01 320.01 2356.75 31.13 2011-03-01 00:55:16.000 060 33368.16 320.03 2356.66 31.13 2011-03-01 00:55:17.000 060 33368.14 320.02 2356.66 31.13 2011-03-01 00:55:18.000 060 33368.15 319.96 2356.78 31.13 2011-03-01 00:55:19.000 060 33368.16 319.97 2356.66 31.13 2011-03-01 00:55:20.000 060 33368.22 320.00 2356.66 31.13 2011-03-01 00:55:21.000 060 33368.25 320.00 2356.64 31.13 2011-03-01 00:55:22.000 060 33368.19 319.98 2356.60 31.13 2011-03-01 00:55:23.000 060 33368.23 319.93 2356.58 31.13 2011-03-01 00:55:24.000 060 33368.20 319.93 2356.59 31.13 2011-03-01 00:55:25.000 060 33368.23 319.93 2356.58 31.13 2011-03-01 00:55:26.000 060 33368.31 319.94 2356.58 31.13 2011-03-01 00:55:27.000 060 33368.17 319.90 2356.58 31.13 2011-03-01 00:55:28.000 060 33368.26 319.92 2356.57 31.13 2011-03-01 00:55:29.000 060 33368.23 319.88 2356.51 31.13 2011-03-01 00:55:30.000 060 33368.28 319.83 2356.54 31.13 2011-03-01 00:55:31.000 060 33368.23 319.84 2356.49 31.13 2011-03-01 00:55:32.000 060 33368.25 319.83 2356.45 31.13 2011-03-01 00:55:33.000 060 33368.32 319.79 2356.54 31.13 2011-03-01 00:55:34.000 060 33368.40 319.75 2356.57 31.13 2011-03-01 00:55:35.000 060 33368.40 319.76 2356.53 31.13 2011-03-01 00:55:36.000 060 33368.50 319.70 2356.45 31.13 2011-03-01 00:55:37.000 060 33368.51 319.71 2356.47 31.13 2011-03-01 00:55:38.000 060 33368.46 319.70 2356.42 31.13 2011-03-01 00:55:39.000 060 33368.60 319.69 2356.54 31.13 2011-03-01 00:55:40.000 060 33368.54 319.68 2356.58 31.13 2011-03-01 00:55:41.000 060 33368.56 319.66 2356.49 31.13 2011-03-01 00:55:42.000 060 33368.54 319.63 2356.45 31.13 2011-03-01 00:55:43.000 060 33368.67 319.63 2356.46 31.13 2011-03-01 00:55:44.000 060 33368.57 319.67 2356.41 31.13 2011-03-01 00:55:45.000 060 33368.75 319.58 2356.39 31.13 2011-03-01 00:55:46.000 060 33368.81 319.54 2356.43 31.13 2011-03-01 00:55:47.000 060 33368.73 319.50 2356.35 31.13 2011-03-01 00:55:48.000 060 33368.85 319.46 2356.37 31.13 2011-03-01 00:55:49.000 060 33368.81 319.45 2356.38 31.13 2011-03-01 00:55:50.000 060 33368.87 319.47 2356.33 31.13 2011-03-01 00:55:51.000 060 33368.97 319.43 2356.41 31.13 2011-03-01 00:55:52.000 060 33369.01 319.45 2356.30 31.13 2011-03-01 00:55:53.000 060 33368.96 319.44 2356.32 31.13 2011-03-01 00:55:54.000 060 33369.01 319.43 2356.37 31.13 2011-03-01 00:55:55.000 060 33369.06 319.43 2356.31 31.13 2011-03-01 00:55:56.000 060 33369.07 319.41 2356.29 31.13 2011-03-01 00:55:57.000 060 33369.15 319.43 2356.39 31.13 2011-03-01 00:55:58.000 060 33369.14 319.36 2356.30 31.13 2011-03-01 00:55:59.000 060 33369.20 319.36 2356.32 31.13 2011-03-01 00:56:00.000 060 33369.10 319.38 2356.25 31.13 2011-03-01 00:56:01.000 060 33369.16 319.36 2356.26 31.13 2011-03-01 00:56:02.000 060 33369.03 319.33 2356.21 31.13 2011-03-01 00:56:03.000 060 33369.07 319.36 2356.24 31.13 2011-03-01 00:56:04.000 060 33368.99 319.38 2356.25 31.13 2011-03-01 00:56:05.000 060 33369.04 319.36 2356.24 31.13 2011-03-01 00:56:06.000 060 33369.01 319.34 2356.23 31.13 2011-03-01 00:56:07.000 060 33369.03 319.33 2356.17 31.13 2011-03-01 00:56:08.000 060 33369.03 319.36 2356.26 31.13 2011-03-01 00:56:09.000 060 33369.08 319.35 2356.24 31.13 2011-03-01 00:56:10.000 060 33369.00 319.32 2356.16 31.13 2011-03-01 00:56:11.000 060 33369.04 319.28 2356.21 31.13 2011-03-01 00:56:12.000 060 33368.90 319.28 2356.12 31.13 2011-03-01 00:56:13.000 060 33368.99 319.32 2356.11 31.13 2011-03-01 00:56:14.000 060 33368.99 319.35 2356.14 31.13 2011-03-01 00:56:15.000 060 33368.97 319.35 2356.07 31.13 2011-03-01 00:56:16.000 060 33369.02 319.29 2356.15 31.13 2011-03-01 00:56:17.000 060 33368.98 319.32 2356.11 31.13 2011-03-01 00:56:18.000 060 33368.94 319.30 2356.21 31.13 2011-03-01 00:56:19.000 060 33368.93 319.27 2356.13 31.13 2011-03-01 00:56:20.000 060 33368.87 319.29 2356.20 31.13 2011-03-01 00:56:21.000 060 33368.96 319.32 2356.26 31.13 2011-03-01 00:56:22.000 060 33368.94 319.30 2356.13 31.13 2011-03-01 00:56:23.000 060 33368.86 319.32 2356.14 31.13 2011-03-01 00:56:24.000 060 33368.90 319.36 2356.14 31.13 2011-03-01 00:56:25.000 060 33368.86 319.32 2356.24 31.13 2011-03-01 00:56:26.000 060 33368.79 319.34 2356.12 31.13 2011-03-01 00:56:27.000 060 33368.78 319.36 2356.19 31.13 2011-03-01 00:56:28.000 060 33368.63 319.38 2356.19 31.13 2011-03-01 00:56:29.000 060 33368.70 319.39 2356.26 31.13 2011-03-01 00:56:30.000 060 33368.68 319.38 2356.13 31.13 2011-03-01 00:56:31.000 060 33368.53 319.38 2356.16 31.13 2011-03-01 00:56:32.000 060 33368.53 319.41 2356.20 31.13 2011-03-01 00:56:33.000 060 33368.62 319.40 2356.19 31.13 2011-03-01 00:56:34.000 060 33368.66 319.41 2356.21 31.13 2011-03-01 00:56:35.000 060 33368.53 319.39 2356.19 31.13 2011-03-01 00:56:36.000 060 33368.53 319.45 2356.27 31.13 2011-03-01 00:56:37.000 060 33368.46 319.44 2356.27 31.13 2011-03-01 00:56:38.000 060 33368.46 319.48 2356.32 31.13 2011-03-01 00:56:39.000 060 33368.51 319.45 2356.27 31.13 2011-03-01 00:56:40.000 060 33368.53 319.44 2356.27 31.13 2011-03-01 00:56:41.000 060 33368.47 319.47 2356.31 31.13 2011-03-01 00:56:42.000 060 33368.46 319.49 2356.34 31.13 2011-03-01 00:56:43.000 060 33368.43 319.52 2356.38 31.13 2011-03-01 00:56:44.000 060 33368.36 319.50 2356.42 31.13 2011-03-01 00:56:45.000 060 33368.34 319.53 2356.37 31.13 2011-03-01 00:56:46.000 060 33368.39 319.52 2356.41 31.13 2011-03-01 00:56:47.000 060 33368.33 319.52 2356.38 31.13 2011-03-01 00:56:48.000 060 33368.29 319.54 2356.41 31.13 2011-03-01 00:56:49.000 060 33368.31 319.58 2356.31 31.13 2011-03-01 00:56:50.000 060 33368.20 319.58 2356.42 31.13 2011-03-01 00:56:51.000 060 33368.33 319.56 2356.40 31.13 2011-03-01 00:56:52.000 060 33368.32 319.59 2356.33 31.13 2011-03-01 00:56:53.000 060 33368.31 319.57 2356.32 31.13 2011-03-01 00:56:54.000 060 33368.23 319.62 2356.46 31.13 2011-03-01 00:56:55.000 060 33368.20 319.68 2356.38 31.13 2011-03-01 00:56:56.000 060 33368.24 319.64 2356.45 31.13 2011-03-01 00:56:57.000 060 33368.33 319.69 2356.40 31.13 2011-03-01 00:56:58.000 060 33368.09 319.66 2356.48 31.13 2011-03-01 00:56:59.000 060 33368.21 319.67 2356.51 31.13 2011-03-01 00:57:00.000 060 33368.17 319.68 2356.44 31.13 2011-03-01 00:57:01.000 060 33368.14 319.64 2356.48 31.13 2011-03-01 00:57:02.000 060 33368.18 319.68 2356.51 31.13 2011-03-01 00:57:03.000 060 33368.08 319.71 2356.48 31.13 2011-03-01 00:57:04.000 060 33368.17 319.71 2356.54 31.13 2011-03-01 00:57:05.000 060 33368.08 319.72 2356.48 31.13 2011-03-01 00:57:06.000 060 33368.13 319.75 2356.61 31.13 2011-03-01 00:57:07.000 060 33368.19 319.75 2356.56 31.13 2011-03-01 00:57:08.000 060 33368.08 319.77 2356.58 31.13 2011-03-01 00:57:09.000 060 33368.13 319.75 2356.61 31.13 2011-03-01 00:57:10.000 060 33368.23 319.77 2356.60 31.13 2011-03-01 00:57:11.000 060 33368.14 319.72 2356.61 31.13 2011-03-01 00:57:12.000 060 33368.27 319.77 2356.60 31.13 2011-03-01 00:57:13.000 060 33368.25 319.73 2356.62 31.13 2011-03-01 00:57:14.000 060 33368.26 319.81 2356.68 31.13 2011-03-01 00:57:15.000 060 33368.14 319.76 2356.65 31.13 2011-03-01 00:57:16.000 060 33368.25 319.76 2356.67 31.13 2011-03-01 00:57:17.000 060 33368.30 319.76 2356.60 31.13 2011-03-01 00:57:18.000 060 33368.34 319.78 2356.66 31.13 2011-03-01 00:57:19.000 060 33368.39 319.81 2356.72 31.13 2011-03-01 00:57:20.000 060 33368.41 319.83 2356.64 31.13 2011-03-01 00:57:21.000 060 33368.39 319.81 2356.66 31.13 2011-03-01 00:57:22.000 060 33368.39 319.84 2356.72 31.13 2011-03-01 00:57:23.000 060 33368.40 319.86 2356.70 31.13 2011-03-01 00:57:24.000 060 33368.48 319.84 2356.66 31.13 2011-03-01 00:57:25.000 060 33368.46 319.84 2356.70 31.13 2011-03-01 00:57:26.000 060 33368.46 319.80 2356.64 31.13 2011-03-01 00:57:27.000 060 33368.43 319.89 2356.71 31.13 2011-03-01 00:57:28.000 060 33368.56 319.90 2356.72 31.13 2011-03-01 00:57:29.000 060 33368.50 319.90 2356.74 31.13 2011-03-01 00:57:30.000 060 33368.57 319.86 2356.71 31.13 2011-03-01 00:57:31.000 060 33368.56 319.87 2356.62 31.13 2011-03-01 00:57:32.000 060 33368.53 319.87 2356.71 31.13 2011-03-01 00:57:33.000 060 33368.50 319.94 2356.66 31.13 2011-03-01 00:57:34.000 060 33368.73 319.93 2356.67 31.13 2011-03-01 00:57:35.000 060 33368.60 319.92 2356.67 31.13 2011-03-01 00:57:36.000 060 33368.59 319.94 2356.63 31.13 2011-03-01 00:57:37.000 060 33368.60 319.94 2356.66 31.13 2011-03-01 00:57:38.000 060 33368.63 319.95 2356.70 31.13 2011-03-01 00:57:39.000 060 33368.56 319.92 2356.72 31.13 2011-03-01 00:57:40.000 060 33368.62 319.95 2356.60 31.13 2011-03-01 00:57:41.000 060 33368.56 319.95 2356.60 31.13 2011-03-01 00:57:42.000 060 33368.60 320.00 2356.63 31.13 2011-03-01 00:57:43.000 060 33368.59 319.98 2356.62 31.13 2011-03-01 00:57:44.000 060 33368.64 320.00 2356.61 31.13 2011-03-01 00:57:45.000 060 33368.59 319.99 2356.62 31.13 2011-03-01 00:57:46.000 060 33368.60 319.99 2356.68 31.13 2011-03-01 00:57:47.000 060 33368.63 319.96 2356.57 31.13 2011-03-01 00:57:48.000 060 33368.61 320.04 2356.63 31.13 2011-03-01 00:57:49.000 060 33368.64 320.02 2356.68 31.13 2011-03-01 00:57:50.000 060 33368.66 320.00 2356.61 31.13 2011-03-01 00:57:51.000 060 33368.64 320.00 2356.67 31.13 2011-03-01 00:57:52.000 060 33368.53 320.03 2356.62 31.13 2011-03-01 00:57:53.000 060 33368.64 320.02 2356.63 31.13 2011-03-01 00:57:54.000 060 33368.59 320.02 2356.66 31.13 2011-03-01 00:57:55.000 060 33368.63 320.02 2356.63 31.13 2011-03-01 00:57:56.000 060 33368.55 320.07 2356.61 31.13 2011-03-01 00:57:57.000 060 33368.49 320.07 2356.66 31.13 2011-03-01 00:57:58.000 060 33368.44 320.04 2356.63 31.13 2011-03-01 00:57:59.000 060 33368.47 320.08 2356.76 31.13 2011-03-01 00:58:00.000 060 33368.47 320.08 2356.72 31.13 2011-03-01 00:58:01.000 060 33368.48 320.06 2356.65 31.13 2011-03-01 00:58:02.000 060 33368.53 320.06 2356.67 31.13 2011-03-01 00:58:03.000 060 33368.32 320.10 2356.78 31.13 2011-03-01 00:58:04.000 060 33368.35 320.08 2356.69 31.13 2011-03-01 00:58:05.000 060 33368.34 320.09 2356.70 31.13 2011-03-01 00:58:06.000 060 33368.41 320.10 2356.81 31.13 2011-03-01 00:58:07.000 060 33368.29 320.10 2356.73 31.13 2011-03-01 00:58:08.000 060 33368.36 320.07 2356.70 31.13 2011-03-01 00:58:09.000 060 33368.26 320.10 2356.74 31.13 2011-03-01 00:58:10.000 060 33368.25 320.13 2356.78 31.13 2011-03-01 00:58:11.000 060 33368.23 320.13 2356.76 31.13 2011-03-01 00:58:12.000 060 33368.26 320.13 2356.73 31.13 2011-03-01 00:58:13.000 060 33368.32 320.11 2356.79 31.13 2011-03-01 00:58:14.000 060 33368.19 320.08 2356.79 31.13 2011-03-01 00:58:15.000 060 33368.20 320.08 2356.76 31.13 2011-03-01 00:58:16.000 060 33368.26 320.11 2356.88 31.13 2011-03-01 00:58:17.000 060 33368.15 320.05 2356.85 31.13 2011-03-01 00:58:18.000 060 33368.16 320.09 2356.76 31.13 2011-03-01 00:58:19.000 060 33368.15 320.09 2356.86 31.13 2011-03-01 00:58:20.000 060 33368.27 320.12 2356.77 31.13 2011-03-01 00:58:21.000 060 33368.10 320.11 2356.78 31.13 2011-03-01 00:58:22.000 060 33368.14 320.12 2356.85 31.13 2011-03-01 00:58:23.000 060 33368.08 320.09 2356.85 31.13 2011-03-01 00:58:24.000 060 33368.07 320.12 2356.86 31.13 2011-03-01 00:58:25.000 060 33368.02 320.10 2356.82 31.13 2011-03-01 00:58:26.000 060 33368.03 320.13 2356.88 31.13 2011-03-01 00:58:27.000 060 33368.04 320.10 2356.82 31.13 2011-03-01 00:58:28.000 060 33368.03 320.14 2356.90 31.13 2011-03-01 00:58:29.000 060 33368.03 320.11 2356.95 31.13 2011-03-01 00:58:30.000 060 33368.03 320.13 2356.89 31.13 2011-03-01 00:58:31.000 060 33368.12 320.11 2356.94 31.13 2011-03-01 00:58:32.000 060 33368.05 320.15 2356.98 31.13 2011-03-01 00:58:33.000 060 33368.03 320.09 2356.95 31.13 2011-03-01 00:58:34.000 060 33368.18 320.09 2356.92 31.13 2011-03-01 00:58:35.000 060 33367.94 320.06 2356.91 31.13 2011-03-01 00:58:36.000 060 33368.03 320.12 2356.95 31.13 2011-03-01 00:58:37.000 060 33367.99 320.09 2356.86 31.13 2011-03-01 00:58:38.000 060 33368.04 320.08 2356.87 31.13 2011-03-01 00:58:39.000 060 33368.02 320.05 2356.89 31.13 2011-03-01 00:58:40.000 060 33368.07 320.08 2356.95 31.13 2011-03-01 00:58:41.000 060 33367.95 320.09 2356.94 31.13 2011-03-01 00:58:42.000 060 33367.99 320.08 2356.89 31.13 2011-03-01 00:58:43.000 060 33368.10 320.02 2356.93 31.13 2011-03-01 00:58:44.000 060 33368.13 320.03 2356.98 31.13 2011-03-01 00:58:45.000 060 33368.04 320.07 2356.92 31.13 2011-03-01 00:58:46.000 060 33368.10 320.01 2356.88 31.13 2011-03-01 00:58:47.000 060 33368.14 319.99 2356.83 31.13 2011-03-01 00:58:48.000 060 33368.14 319.99 2356.94 31.13 2011-03-01 00:58:49.000 060 33368.19 320.04 2356.86 31.13 2011-03-01 00:58:50.000 060 33368.11 319.95 2356.90 31.13 2011-03-01 00:58:51.000 060 33368.24 320.00 2356.94 31.13 2011-03-01 00:58:52.000 060 33368.25 320.00 2356.84 31.13 2011-03-01 00:58:53.000 060 33368.29 319.98 2356.89 31.13 2011-03-01 00:58:54.000 060 33368.28 320.00 2356.88 31.13 2011-03-01 00:58:55.000 060 33368.24 320.00 2356.85 31.13 2011-03-01 00:58:56.000 060 33368.33 319.96 2356.86 31.13 2011-03-01 00:58:57.000 060 33368.39 319.92 2356.92 31.13 2011-03-01 00:58:58.000 060 33368.48 319.94 2356.80 31.13 2011-03-01 00:58:59.000 060 33368.45 319.93 2356.94 31.13 2011-03-01 00:59:00.000 060 33368.53 319.95 2356.87 31.13 2011-03-01 00:59:01.000 060 33368.57 319.88 2356.83 31.13 2011-03-01 00:59:02.000 060 33368.61 319.89 2356.83 31.13 2011-03-01 00:59:03.000 060 33368.71 319.86 2356.86 31.13 2011-03-01 00:59:04.000 060 33368.74 319.85 2356.80 31.13 2011-03-01 00:59:05.000 060 33368.73 319.82 2356.78 31.13 2011-03-01 00:59:06.000 060 33368.75 319.84 2356.86 31.13 2011-03-01 00:59:07.000 060 33368.80 319.84 2356.83 31.13 2011-03-01 00:59:08.000 060 33368.81 319.80 2356.78 31.13 2011-03-01 00:59:09.000 060 33368.85 319.81 2356.78 31.13 2011-03-01 00:59:10.000 060 33369.01 319.84 2356.68 31.13 2011-03-01 00:59:11.000 060 33368.93 319.85 2356.66 31.13 2011-03-01 00:59:12.000 060 33369.07 319.83 2356.70 31.13 2011-03-01 00:59:13.000 060 33369.00 319.81 2356.70 31.13 2011-03-01 00:59:14.000 060 33369.12 319.77 2356.72 31.13 2011-03-01 00:59:15.000 060 33368.99 319.82 2356.65 31.13 2011-03-01 00:59:16.000 060 33369.01 319.75 2356.63 31.13 2011-03-01 00:59:17.000 060 33369.01 319.74 2356.60 31.13 2011-03-01 00:59:18.000 060 33369.08 319.78 2356.69 31.13 2011-03-01 00:59:19.000 060 33369.03 319.76 2356.58 31.13 2011-03-01 00:59:20.000 060 33369.07 319.77 2356.58 31.13 2011-03-01 00:59:21.000 060 33369.09 319.77 2356.64 31.13 2011-03-01 00:59:22.000 060 33369.14 319.70 2356.57 31.13 2011-03-01 00:59:23.000 060 33369.18 319.70 2356.55 31.13 2011-03-01 00:59:24.000 060 33369.03 319.75 2356.51 31.13 2011-03-01 00:59:25.000 060 33369.10 319.79 2356.51 31.13 2011-03-01 00:59:26.000 060 33369.07 319.71 2356.54 31.13 2011-03-01 00:59:27.000 060 33369.04 319.73 2356.54 31.13 2011-03-01 00:59:28.000 060 33369.11 319.74 2356.49 31.13 2011-03-01 00:59:29.000 060 33369.15 319.72 2356.43 31.13 2011-03-01 00:59:30.000 060 33369.13 319.73 2356.48 31.13 2011-03-01 00:59:31.000 060 33369.19 319.74 2356.51 31.13 2011-03-01 00:59:32.000 060 33369.15 319.71 2356.45 31.13 2011-03-01 00:59:33.000 060 33369.15 319.73 2356.48 31.13 2011-03-01 00:59:34.000 060 33369.19 319.77 2356.50 31.13 2011-03-01 00:59:35.000 060 33369.16 319.73 2356.44 31.13 2011-03-01 00:59:36.000 060 33369.16 319.76 2356.53 31.13 2011-03-01 00:59:37.000 060 33369.19 319.71 2356.52 31.13 2011-03-01 00:59:38.000 060 33369.22 319.67 2356.47 31.13 2011-03-01 00:59:39.000 060 33369.25 319.70 2356.50 31.13 2011-03-01 00:59:40.000 060 33369.19 319.72 2356.56 31.13 2011-03-01 00:59:41.000 060 33369.25 319.72 2356.51 31.13 2011-03-01 00:59:42.000 060 33369.21 319.74 2356.51 31.13 2011-03-01 00:59:43.000 060 33369.26 319.69 2356.48 31.13 2011-03-01 00:59:44.000 060 33369.27 319.74 2356.52 31.13 2011-03-01 00:59:45.000 060 33369.24 319.74 2356.59 31.13 2011-03-01 00:59:46.000 060 33369.16 319.74 2356.41 31.13 2011-03-01 00:59:47.000 060 33369.10 319.71 2356.51 31.13 2011-03-01 00:59:48.000 060 33369.17 319.71 2356.51 31.13 2011-03-01 00:59:49.000 060 33369.16 319.77 2356.49 31.13 2011-03-01 00:59:50.000 060 33369.09 319.74 2356.47 31.13 2011-03-01 00:59:51.000 060 33369.13 319.77 2356.54 31.13 2011-03-01 00:59:52.000 060 33369.08 319.75 2356.49 31.13 2011-03-01 00:59:53.000 060 33369.06 319.75 2356.45 31.13 2011-03-01 00:59:54.000 060 33369.07 319.79 2356.45 31.13 2011-03-01 00:59:55.000 060 33368.98 319.81 2356.55 31.13 2011-03-01 00:59:56.000 060 33368.94 319.80 2356.51 31.13 2011-03-01 00:59:57.000 060 33368.97 319.82 2356.50 31.13 2011-03-01 00:59:58.000 060 33368.90 319.78 2356.55 31.13 2011-03-01 00:59:59.000 060 33368.81 319.81 2356.52 31.13 2011-03-01 01:00:00.000 060 33368.84 319.84 2356.48 31.13 2011-03-01 01:00:01.000 060 33368.79 319.84 2356.48 31.13 2011-03-01 01:00:02.000 060 33368.82 319.87 2356.48 31.13 2011-03-01 01:00:03.000 060 33368.78 319.83 2356.58 31.13 2011-03-01 01:00:04.000 060 33368.62 319.88 2356.58 31.13 2011-03-01 01:00:05.000 060 33368.72 319.90 2356.49 31.13 2011-03-01 01:00:06.000 060 33368.68 319.88 2356.47 31.13 2011-03-01 01:00:07.000 060 33368.69 319.85 2356.55 31.13 2011-03-01 01:00:08.000 060 33368.67 319.91 2356.57 31.13 2011-03-01 01:00:09.000 060 33368.51 319.88 2356.53 31.13 2011-03-01 01:00:10.000 060 33368.57 319.92 2356.53 31.13 2011-03-01 01:00:11.000 060 33368.51 319.88 2356.56 31.13 2011-03-01 01:00:12.000 060 33368.51 319.86 2356.64 31.13 2011-03-01 01:00:13.000 060 33368.50 319.91 2356.61 31.13 2011-03-01 01:00:14.000 060 33368.52 319.91 2356.65 31.13 2011-03-01 01:00:15.000 060 33368.37 319.90 2356.64 31.13 2011-03-01 01:00:16.000 060 33368.44 319.90 2356.67 31.13 2011-03-01 01:00:17.000 060 33368.46 319.88 2356.64 31.13 2011-03-01 01:00:18.000 060 33368.41 319.89 2356.64 31.13 2011-03-01 01:00:19.000 060 33368.43 319.92 2356.64 31.13 2011-03-01 01:00:20.000 060 33368.50 319.89 2356.73 31.13 2011-03-01 01:00:21.000 060 33368.44 319.95 2356.72 31.13 2011-03-01 01:00:22.000 060 33368.48 319.90 2356.72 31.13 2011-03-01 01:00:23.000 060 33368.51 319.93 2356.79 31.13 2011-03-01 01:00:24.000 060 33368.48 319.92 2356.75 31.13 2011-03-01 01:00:25.000 060 33368.50 319.94 2356.84 31.13 2011-03-01 01:00:26.000 060 33368.49 319.92 2356.78 31.13 2011-03-01 01:00:27.000 060 33368.47 319.93 2356.82 31.13 2011-03-01 01:00:28.000 060 33368.51 319.93 2356.68 31.13 2011-03-01 01:00:29.000 060 33368.40 319.90 2356.74 31.13 2011-03-01 01:00:30.000 060 33368.47 319.93 2356.80 31.13 2011-03-01 01:00:31.000 060 33368.47 319.94 2356.80 31.13 2011-03-01 01:00:32.000 060 33368.59 319.89 2356.80 31.13 2011-03-01 01:00:33.000 060 33368.57 319.95 2356.75 31.13 2011-03-01 01:00:34.000 060 33368.64 319.94 2356.79 31.13 2011-03-01 01:00:35.000 060 33368.54 319.92 2356.72 31.13 2011-03-01 01:00:36.000 060 33368.74 319.93 2356.75 31.13 2011-03-01 01:00:37.000 060 33368.66 319.90 2356.77 31.13 2011-03-01 01:00:38.000 060 33368.72 319.95 2356.74 31.13 2011-03-01 01:00:39.000 060 33368.75 319.95 2356.75 31.13 2011-03-01 01:00:40.000 060 33368.89 319.93 2356.79 31.13 2011-03-01 01:00:41.000 060 33368.86 319.92 2356.83 31.13 2011-03-01 01:00:42.000 060 33368.85 319.92 2356.76 31.13 2011-03-01 01:00:43.000 060 33368.96 319.94 2356.79 31.13 2011-03-01 01:00:44.000 060 33368.88 319.93 2356.77 31.13 2011-03-01 01:00:45.000 060 33368.99 319.92 2356.72 31.13 2011-03-01 01:00:46.000 060 33369.06 319.91 2356.73 31.13 2011-03-01 01:00:47.000 060 33369.07 319.93 2356.72 31.13 2011-03-01 01:00:48.000 060 33369.14 319.95 2356.72 31.13 2011-03-01 01:00:49.000 060 33369.18 319.93 2356.69 31.13 2011-03-01 01:00:50.000 060 33369.17 319.88 2356.66 31.13 2011-03-01 01:00:51.000 060 33369.28 319.99 2356.74 31.13 2011-03-01 01:00:52.000 060 33369.35 319.92 2356.67 31.13 2011-03-01 01:00:53.000 060 33369.29 319.91 2356.66 31.13 2011-03-01 01:00:54.000 060 33369.45 319.96 2356.61 31.13 2011-03-01 01:00:55.000 060 33369.30 319.92 2356.72 31.13 2011-03-01 01:00:56.000 060 33369.39 319.98 2356.70 31.13 2011-03-01 01:00:57.000 060 33369.41 319.96 2356.66 31.13 2011-03-01 01:00:58.000 060 33369.46 319.97 2356.56 31.13 2011-03-01 01:00:59.000 060 33369.45 319.91 2356.56 31.13 2011-03-01 01:01:00.000 060 33369.51 319.95 2356.66 31.13 2011-03-01 01:01:01.000 060 33369.65 319.96 2356.61 31.13 2011-03-01 01:01:02.000 060 33369.56 319.96 2356.48 31.13 2011-03-01 01:01:03.000 060 33369.57 319.92 2356.49 31.13 2011-03-01 01:01:04.000 060 33369.65 319.95 2356.55 31.13 2011-03-01 01:01:05.000 060 33369.65 319.96 2356.56 31.13 2011-03-01 01:01:06.000 060 33369.65 319.92 2356.58 31.13 2011-03-01 01:01:07.000 060 33369.72 319.89 2356.54 31.13 2011-03-01 01:01:08.000 060 33369.69 319.94 2356.45 31.13 2011-03-01 01:01:09.000 060 33369.68 319.92 2356.57 31.13 2011-03-01 01:01:10.000 060 33369.76 319.92 2356.53 31.13 2011-03-01 01:01:11.000 060 33369.70 319.91 2356.55 31.13 2011-03-01 01:01:12.000 060 33369.81 319.92 2356.59 31.13 2011-03-01 01:01:13.000 060 33369.80 319.90 2356.49 31.13 2011-03-01 01:01:14.000 060 33369.80 319.94 2356.46 31.13 2011-03-01 01:01:15.000 060 33369.77 319.96 2356.44 31.13 2011-03-01 01:01:16.000 060 33369.76 320.00 2356.54 31.13 2011-03-01 01:01:17.000 060 33369.74 319.95 2356.52 31.13 2011-03-01 01:01:18.000 060 33369.84 319.95 2356.52 31.13 2011-03-01 01:01:19.000 060 33369.94 319.94 2356.47 31.13 2011-03-01 01:01:20.000 060 33369.90 319.94 2356.47 31.13 2011-03-01 01:01:21.000 060 33369.88 319.94 2356.41 31.13 2011-03-01 01:01:22.000 060 33369.89 319.95 2356.47 31.13 2011-03-01 01:01:23.000 060 33369.77 319.94 2356.48 31.13 2011-03-01 01:01:24.000 060 33369.81 319.95 2356.43 31.13 2011-03-01 01:01:25.000 060 33369.80 319.95 2356.52 31.13 2011-03-01 01:01:26.000 060 33369.76 319.96 2356.45 31.13 2011-03-01 01:01:27.000 060 33369.79 319.95 2356.49 31.13 2011-03-01 01:01:28.000 060 33369.88 319.94 2356.52 31.13 2011-03-01 01:01:29.000 060 33369.68 319.93 2356.55 31.13 2011-03-01 01:01:30.000 060 33369.81 319.96 2356.46 31.13 2011-03-01 01:01:31.000 060 33369.64 319.91 2356.48 31.13 2011-03-01 01:01:32.000 060 33369.68 319.94 2356.42 31.13 2011-03-01 01:01:33.000 060 33369.63 319.97 2356.54 31.13 2011-03-01 01:01:34.000 060 33369.64 319.95 2356.44 31.13 2011-03-01 01:01:35.000 060 33369.56 319.98 2356.47 31.13 2011-03-01 01:01:36.000 060 33369.43 320.03 2356.42 31.13 2011-03-01 01:01:37.000 060 33369.43 320.01 2356.42 31.13 2011-03-01 01:01:38.000 060 33369.49 320.02 2356.41 31.13 2011-03-01 01:01:39.000 060 33369.40 320.04 2356.51 31.13 2011-03-01 01:01:40.000 060 33369.34 320.02 2356.52 31.13 2011-03-01 01:01:41.000 060 33369.41 320.03 2356.54 31.13 2011-03-01 01:01:42.000 060 33369.31 320.03 2356.55 31.13 2011-03-01 01:01:43.000 060 33369.30 320.05 2356.54 31.13 2011-03-01 01:01:44.000 060 33369.37 320.05 2356.47 31.13 2011-03-01 01:01:45.000 060 33369.13 320.08 2356.54 31.13 2011-03-01 01:01:46.000 060 33369.32 320.04 2356.56 31.13 2011-03-01 01:01:47.000 060 33369.14 320.02 2356.57 31.13 2011-03-01 01:01:48.000 060 33369.11 320.10 2356.57 31.13 2011-03-01 01:01:49.000 060 33369.13 320.05 2356.51 31.13 2011-03-01 01:01:50.000 060 33369.11 320.06 2356.63 31.13 2011-03-01 01:01:51.000 060 33369.15 320.05 2356.55 31.13 2011-03-01 01:01:52.000 060 33369.17 320.09 2356.56 31.13 2011-03-01 01:01:53.000 060 33369.09 320.08 2356.57 31.13 2011-03-01 01:01:54.000 060 33369.06 320.08 2356.68 31.13 2011-03-01 01:01:55.000 060 33369.12 320.09 2356.68 31.13 2011-03-01 01:01:56.000 060 33369.14 320.10 2356.67 31.13 2011-03-01 01:01:57.000 060 33369.06 320.07 2356.65 31.13 2011-03-01 01:01:58.000 060 33369.15 320.09 2356.67 31.13 2011-03-01 01:01:59.000 060 33369.03 320.09 2356.68 31.13 2011-03-01 01:02:00.000 060 33368.98 320.08 2356.70 31.13 2011-03-01 01:02:01.000 060 33368.95 320.13 2356.68 31.13 2011-03-01 01:02:02.000 060 33368.94 320.11 2356.63 31.13 2011-03-01 01:02:03.000 060 33368.91 320.14 2356.76 31.13 2011-03-01 01:02:04.000 060 33368.99 320.10 2356.74 31.13 2011-03-01 01:02:05.000 060 33368.95 320.13 2356.70 31.13 2011-03-01 01:02:06.000 060 33368.91 320.12 2356.85 31.13 2011-03-01 01:02:07.000 060 33368.90 320.13 2356.74 31.13 2011-03-01 01:02:08.000 060 33368.85 320.12 2356.71 31.13 2011-03-01 01:02:09.000 060 33368.96 320.09 2356.85 31.13 2011-03-01 01:02:10.000 060 33368.89 320.16 2356.76 31.13 2011-03-01 01:02:11.000 060 33368.82 320.12 2356.82 31.13 2011-03-01 01:02:12.000 060 33368.84 320.13 2356.76 31.13 2011-03-01 01:02:13.000 060 33368.83 320.12 2356.89 31.13 2011-03-01 01:02:14.000 060 33368.86 320.18 2356.87 31.13 2011-03-01 01:02:15.000 060 33368.91 320.18 2356.84 31.13 2011-03-01 01:02:16.000 060 33369.02 320.15 2356.85 31.13 2011-03-01 01:02:17.000 060 33368.90 320.11 2356.80 31.13 2011-03-01 01:02:18.000 060 33369.07 320.15 2356.87 31.13 2011-03-01 01:02:19.000 060 33369.03 320.14 2356.80 31.13 2011-03-01 01:02:20.000 060 33369.06 320.11 2356.81 31.13 2011-03-01 01:02:21.000 060 33369.03 320.17 2356.76 31.13 2011-03-01 01:02:22.000 060 33369.07 320.14 2356.86 31.13 2011-03-01 01:02:23.000 060 33369.06 320.13 2356.89 31.13 2011-03-01 01:02:24.000 060 33369.21 320.12 2356.80 31.13 2011-03-01 01:02:25.000 060 33369.20 320.13 2356.91 31.13 2011-03-01 01:02:26.000 060 33369.25 320.12 2356.82 31.13 2011-03-01 01:02:27.000 060 33369.37 320.18 2356.84 31.13 2011-03-01 01:02:28.000 060 33369.16 320.12 2356.85 31.13 2011-03-01 01:02:29.000 060 33369.26 320.16 2356.82 31.13 2011-03-01 01:02:30.000 060 33369.36 320.12 2356.76 31.13 2011-03-01 01:02:31.000 060 33369.45 320.13 2356.73 31.13 2011-03-01 01:02:32.000 060 33369.35 320.12 2356.86 31.13 2011-03-01 01:02:33.000 060 33369.42 320.14 2356.76 31.13 2011-03-01 01:02:34.000 060 33369.51 320.17 2356.80 31.13 2011-03-01 01:02:35.000 060 33369.45 320.12 2356.67 31.13 2011-03-01 01:02:36.000 060 33369.45 320.11 2356.72 31.13 2011-03-01 01:02:37.000 060 33369.48 320.13 2356.72 31.13 2011-03-01 01:02:38.000 060 33369.51 320.12 2356.84 31.13 2011-03-01 01:02:39.000 060 33369.62 320.10 2356.82 31.13 2011-03-01 01:02:40.000 060 33369.53 320.12 2356.74 31.13 2011-03-01 01:02:41.000 060 33369.56 320.15 2356.76 31.13 2011-03-01 01:02:42.000 060 33369.77 320.08 2356.78 31.13 2011-03-01 01:02:43.000 060 33369.69 320.07 2356.74 31.13 2011-03-01 01:02:44.000 060 33369.66 320.11 2356.67 31.13 2011-03-01 01:02:45.000 060 33369.71 320.12 2356.69 31.13 2011-03-01 01:02:46.000 060 33369.85 320.09 2356.76 31.13 2011-03-01 01:02:47.000 060 33369.87 320.08 2356.70 31.13 2011-03-01 01:02:48.000 060 33369.86 320.08 2356.60 31.13 2011-03-01 01:02:49.000 060 33369.94 320.13 2356.71 31.13 2011-03-01 01:02:50.000 060 33369.90 320.10 2356.63 31.13 2011-03-01 01:02:51.000 060 33369.85 320.11 2356.61 31.13 2011-03-01 01:02:52.000 060 33370.02 320.06 2356.56 31.13 2011-03-01 01:02:53.000 060 33370.00 320.09 2356.57 31.13 2011-03-01 01:02:54.000 060 33370.00 320.12 2356.60 31.13 2011-03-01 01:02:55.000 060 33370.12 320.11 2356.64 31.13 2011-03-01 01:02:56.000 060 33369.98 320.06 2356.57 31.13 2011-03-01 01:02:57.000 060 33370.05 320.08 2356.57 31.13 2011-03-01 01:02:58.000 060 33370.17 320.07 2356.56 31.13 2011-03-01 01:02:59.000 060 33370.14 320.06 2356.54 31.13 2011-03-01 01:03:00.000 060 33370.16 320.04 2356.60 31.13 2011-03-01 01:03:01.000 060 33370.19 320.09 2356.59 31.13 2011-03-01 01:03:02.000 060 33370.09 320.11 2356.52 31.13 2011-03-01 01:03:03.000 060 33370.15 320.08 2356.69 31.13 2011-03-01 01:03:04.000 060 33370.34 320.11 2356.67 31.13 2011-03-01 01:03:05.000 060 33370.22 320.12 2356.63 31.13 2011-03-01 01:03:06.000 060 33370.17 320.12 2356.53 31.13 2011-03-01 01:03:07.000 060 33370.21 320.12 2356.47 31.13 2011-03-01 01:03:08.000 060 33370.15 320.10 2356.44 31.13 2011-03-01 01:03:09.000 060 33370.22 320.08 2356.52 31.13 2011-03-01 01:03:10.000 060 33370.19 320.12 2356.56 31.13 2011-03-01 01:03:11.000 060 33370.15 320.15 2356.56 31.13 2011-03-01 01:03:12.000 060 33370.13 320.10 2356.54 31.13 2011-03-01 01:03:13.000 060 33370.15 320.12 2356.57 31.13 2011-03-01 01:03:14.000 060 33370.07 320.13 2356.55 31.13 2011-03-01 01:03:15.000 060 33370.18 320.11 2356.55 31.13 2011-03-01 01:03:16.000 060 33370.09 320.20 2356.49 31.13 2011-03-01 01:03:17.000 060 33370.03 320.18 2356.50 31.13 2011-03-01 01:03:18.000 060 33370.02 320.15 2356.59 31.13 2011-03-01 01:03:19.000 060 33370.05 320.16 2356.50 31.13 2011-03-01 01:03:20.000 060 33370.01 320.18 2356.50 31.13 2011-03-01 01:03:21.000 060 33369.99 320.16 2356.59 31.13 2011-03-01 01:03:22.000 060 33369.90 320.18 2356.55 31.13 2011-03-01 01:03:23.000 060 33369.90 320.16 2356.50 31.13 2011-03-01 01:03:24.000 060 33369.93 320.17 2356.60 31.13 2011-03-01 01:03:25.000 060 33369.97 320.21 2356.52 31.13 2011-03-01 01:03:26.000 060 33369.87 320.17 2356.52 31.13 2011-03-01 01:03:27.000 060 33369.86 320.19 2356.58 31.13 2011-03-01 01:03:28.000 060 33369.85 320.22 2356.55 31.13 2011-03-01 01:03:29.000 060 33369.86 320.22 2356.57 31.13 2011-03-01 01:03:30.000 060 33369.77 320.23 2356.49 31.13 2011-03-01 01:03:31.000 060 33369.83 320.23 2356.61 31.13 2011-03-01 01:03:32.000 060 33369.66 320.23 2356.62 31.13 2011-03-01 01:03:33.000 060 33369.77 320.27 2356.64 31.13 2011-03-01 01:03:34.000 060 33369.75 320.23 2356.65 31.13 2011-03-01 01:03:35.000 060 33369.61 320.30 2356.61 31.13 2011-03-01 01:03:36.000 060 33369.52 320.25 2356.61 31.13 2011-03-01 01:03:37.000 060 33369.57 320.27 2356.62 31.13 2011-03-01 01:03:38.000 060 33369.44 320.25 2356.66 31.13 2011-03-01 01:03:39.000 060 33369.48 320.31 2356.56 31.13 2011-03-01 01:03:40.000 060 33369.39 320.29 2356.61 31.13 2011-03-01 01:03:41.000 060 33369.40 320.29 2356.66 31.13 2011-03-01 01:03:42.000 060 33369.32 320.29 2356.67 31.13 2011-03-01 01:03:43.000 060 33369.27 320.31 2356.64 31.13 2011-03-01 01:03:44.000 060 33369.28 320.28 2356.70 31.13 2011-03-01 01:03:45.000 060 33369.16 320.35 2356.68 31.13 2011-03-01 01:03:46.000 060 33369.18 320.33 2356.78 31.13 2011-03-01 01:03:47.000 060 33369.16 320.32 2356.79 31.13 2011-03-01 01:03:48.000 060 33369.08 320.38 2356.80 31.13 2011-03-01 01:03:49.000 060 33369.06 320.39 2356.78 31.13 2011-03-01 01:03:50.000 060 33369.04 320.36 2356.82 31.13 2011-03-01 01:03:51.000 060 33368.91 320.37 2356.79 31.13 2011-03-01 01:03:52.000 060 33368.96 320.33 2356.89 31.13 2011-03-01 01:03:53.000 060 33368.90 320.33 2356.87 31.13 2011-03-01 01:03:54.000 060 33368.87 320.31 2356.88 31.13 2011-03-01 01:03:55.000 060 33368.82 320.31 2356.91 31.13 2011-03-01 01:03:56.000 060 33368.84 320.34 2356.89 31.13 2011-03-01 01:03:57.000 060 33368.87 320.38 2357.03 31.13 2011-03-01 01:03:58.000 060 33368.75 320.34 2356.97 31.13 2011-03-01 01:03:59.000 060 33368.78 320.37 2356.92 31.13 2011-03-01 01:04:00.000 060 33368.75 320.34 2356.97 31.13 2011-03-01 01:04:01.000 060 33368.78 320.40 2356.92 31.13 2011-03-01 01:04:02.000 060 33368.81 320.34 2357.03 31.13 2011-03-01 01:04:03.000 060 33368.71 320.36 2356.97 31.13 2011-03-01 01:04:04.000 060 33368.83 320.35 2356.96 31.13 2011-03-01 01:04:05.000 060 33368.72 320.36 2356.96 31.13 2011-03-01 01:04:06.000 060 33368.84 320.33 2356.95 31.13 2011-03-01 01:04:07.000 060 33368.69 320.35 2356.99 31.13 2011-03-01 01:04:08.000 060 33368.79 320.38 2357.04 31.13 2011-03-01 01:04:09.000 060 33368.71 320.32 2356.95 31.13 2011-03-01 01:04:10.000 060 33368.90 320.33 2356.89 31.13 2011-03-01 01:04:11.000 060 33368.79 320.32 2356.99 31.13 2011-03-01 01:04:12.000 060 33368.74 320.30 2356.99 31.13 2011-03-01 01:04:13.000 060 33368.78 320.31 2356.99 31.13 2011-03-01 01:04:14.000 060 33368.81 320.32 2357.02 31.13 2011-03-01 01:04:15.000 060 33368.91 320.30 2357.09 31.13 2011-03-01 01:04:16.000 060 33368.86 320.30 2357.09 31.13 2011-03-01 01:04:17.000 060 33368.91 320.30 2356.91 31.13 2011-03-01 01:04:18.000 060 33368.88 320.30 2357.03 31.13 2011-03-01 01:04:19.000 060 33368.96 320.28 2357.01 31.13 2011-03-01 01:04:20.000 060 33368.96 320.33 2357.00 31.13 2011-03-01 01:04:21.000 060 33368.95 320.31 2357.01 31.13 2011-03-01 01:04:22.000 060 33368.97 320.27 2357.06 31.13 2011-03-01 01:04:23.000 060 33368.99 320.34 2357.03 31.13 2011-03-01 01:04:24.000 060 33369.00 320.29 2356.97 31.13 2011-03-01 01:04:25.000 060 33369.00 320.26 2356.98 31.13 2011-03-01 01:04:26.000 060 33369.12 320.27 2357.09 31.13 2011-03-01 01:04:27.000 060 33369.19 320.23 2356.98 31.13 2011-03-01 01:04:28.000 060 33369.25 320.24 2356.93 31.13 2011-03-01 01:04:29.000 060 33369.20 320.20 2356.93 31.13 2011-03-01 01:04:30.000 060 33369.19 320.21 2357.00 31.13 2011-03-01 01:04:31.000 060 33369.31 320.24 2356.89 31.13 2011-03-01 01:04:32.000 060 33369.29 320.30 2356.94 31.13 2011-03-01 01:04:33.000 060 33369.37 320.21 2356.93 31.13 2011-03-01 01:04:34.000 060 33369.35 320.20 2356.88 31.13 2011-03-01 01:04:35.000 060 33369.45 320.27 2356.92 31.13 2011-03-01 01:04:36.000 060 33369.50 320.24 2356.95 31.13 2011-03-01 01:04:37.000 060 33369.47 320.25 2356.81 31.13 2011-03-01 01:04:38.000 060 33369.58 320.23 2356.91 31.13 2011-03-01 01:04:39.000 060 33369.69 320.22 2356.83 31.13 2011-03-01 01:04:40.000 060 33369.55 320.22 2356.88 31.13 2011-03-01 01:04:41.000 060 33369.61 320.25 2356.86 31.13 2011-03-01 01:04:42.000 060 33369.66 320.22 2356.86 31.14 2011-03-01 01:04:43.000 060 33369.67 320.23 2356.79 31.14 2011-03-01 01:04:44.000 060 33369.62 320.24 2356.79 31.14 2011-03-01 01:04:45.000 060 33369.59 320.25 2356.83 31.14 2011-03-01 01:04:46.000 060 33369.78 320.24 2356.69 31.13 2011-03-01 01:04:47.000 060 33369.72 320.24 2356.76 31.13 2011-03-01 01:04:48.000 060 33369.71 320.19 2356.68 31.13 2011-03-01 01:04:49.000 060 33369.84 320.22 2356.69 31.13 2011-03-01 01:04:50.000 060 33369.80 320.19 2356.73 31.13 2011-03-01 01:04:51.000 060 33369.78 320.13 2356.74 31.13 2011-03-01 01:04:52.000 060 33369.83 320.25 2356.67 31.13 2011-03-01 01:04:53.000 060 33369.89 320.23 2356.66 31.13 2011-03-01 01:04:54.000 060 33369.80 320.23 2356.67 31.13 2011-03-01 01:04:55.000 060 33369.86 320.24 2356.78 31.14 2011-03-01 01:04:56.000 060 33369.81 320.23 2356.71 31.13 2011-03-01 01:04:57.000 060 33369.84 320.22 2356.68 31.14 2011-03-01 01:04:58.000 060 33369.75 320.23 2356.72 31.14 2011-03-01 01:04:59.000 060 33369.81 320.25 2356.68 31.14 2011-03-01 01:05:00.000 060 33369.84 320.23 2356.70 31.14 2011-03-01 01:05:01.000 060 33369.78 320.22 2356.61 31.14 2011-03-01 01:05:02.000 060 33369.87 320.27 2356.71 31.13 2011-03-01 01:05:03.000 060 33369.73 320.24 2356.74 31.14 2011-03-01 01:05:04.000 060 33369.80 320.30 2356.70 31.14 2011-03-01 01:05:05.000 060 33369.75 320.30 2356.80 31.14 2011-03-01 01:05:06.000 060 33369.68 320.26 2356.69 31.14 2011-03-01 01:05:07.000 060 33369.72 320.29 2356.68 31.14 2011-03-01 01:05:08.000 060 33369.65 320.27 2356.72 31.14 2011-03-01 01:05:09.000 060 33369.65 320.29 2356.69 31.14 2011-03-01 01:05:10.000 060 33369.70 320.30 2356.74 31.14 2011-03-01 01:05:11.000 060 33369.59 320.33 2356.61 31.14 2011-03-01 01:05:12.000 060 33369.50 320.32 2356.65 31.14 2011-03-01 01:05:13.000 060 33369.54 320.32 2356.67 31.13 2011-03-01 01:05:14.000 060 33369.53 320.32 2356.68 31.14 2011-03-01 01:05:15.000 060 33369.44 320.31 2356.73 31.14 2011-03-01 01:05:16.000 060 33369.32 320.32 2356.71 31.14 2011-03-01 01:05:17.000 060 33369.41 320.33 2356.62 31.14 2011-03-01 01:05:18.000 060 33369.29 320.32 2356.67 31.14 2011-03-01 01:05:19.000 060 33369.24 320.33 2356.79 31.14 2011-03-01 01:05:20.000 060 33369.16 320.33 2356.76 31.14 2011-03-01 01:05:21.000 060 33369.22 320.35 2356.77 31.14 2011-03-01 01:05:22.000 060 33369.25 320.37 2356.71 31.14 2011-03-01 01:05:23.000 060 33369.09 320.38 2356.83 31.14 2011-03-01 01:05:24.000 060 33369.02 320.38 2356.81 31.14 2011-03-01 01:05:25.000 060 33368.99 320.35 2356.77 31.14 2011-03-01 01:05:26.000 060 33368.99 320.40 2356.83 31.14 2011-03-01 01:05:27.000 060 33368.97 320.37 2356.73 31.14 2011-03-01 01:05:28.000 060 33368.92 320.42 2356.85 31.14 2011-03-01 01:05:29.000 060 33368.88 320.41 2356.79 31.14 2011-03-01 01:05:30.000 060 33368.80 320.37 2356.88 31.14 2011-03-01 01:05:31.000 060 33368.79 320.41 2356.86 31.14 2011-03-01 01:05:32.000 060 33368.86 320.44 2356.88 31.14 2011-03-01 01:05:33.000 060 33368.76 320.42 2356.84 31.14 2011-03-01 01:05:34.000 060 33368.63 320.44 2356.92 31.14 2011-03-01 01:05:35.000 060 33368.74 320.41 2356.93 31.14 2011-03-01 01:05:36.000 060 33368.67 320.40 2356.89 31.14 2011-03-01 01:05:37.000 060 33368.60 320.45 2356.85 31.14 2011-03-01 01:05:38.000 060 33368.58 320.42 2356.99 31.14 2011-03-01 01:05:39.000 060 33368.56 320.42 2356.94 31.14 2011-03-01 01:05:40.000 060 33368.59 320.49 2356.94 31.14 2011-03-01 01:05:41.000 060 33368.46 320.45 2356.98 31.14 2011-03-01 01:05:42.000 060 33368.51 320.46 2356.93 31.14 2011-03-01 01:05:43.000 060 33368.47 320.44 2357.03 31.14 2011-03-01 01:05:44.000 060 33368.36 320.44 2357.04 31.14 2011-03-01 01:05:45.000 060 33368.45 320.47 2356.97 31.14 2011-03-01 01:05:46.000 060 33368.30 320.43 2357.09 31.14 2011-03-01 01:05:47.000 060 33368.37 320.48 2356.98 31.14 2011-03-01 01:05:48.000 060 33368.40 320.48 2356.96 31.14 2011-03-01 01:05:49.000 060 33368.31 320.49 2357.01 31.14 2011-03-01 01:05:50.000 060 33368.33 320.49 2357.01 31.14 2011-03-01 01:05:51.000 060 33368.28 320.50 2356.99 31.14 2011-03-01 01:05:52.000 060 33368.41 320.47 2357.08 31.14 2011-03-01 01:05:53.000 060 33368.21 320.46 2357.14 31.14 2011-03-01 01:05:54.000 060 33368.23 320.44 2357.09 31.14 2011-03-01 01:05:55.000 060 33368.20 320.50 2357.15 31.14 2011-03-01 01:05:56.000 060 33368.27 320.44 2357.05 31.14 2011-03-01 01:05:57.000 060 33368.25 320.51 2357.09 31.14 2011-03-01 01:05:58.000 060 33368.17 320.46 2357.05 31.14 2011-03-01 01:05:59.000 060 33368.26 320.50 2357.10 31.14 2011-03-01 01:06:00.000 060 33368.20 320.50 2357.05 31.14 2011-03-01 01:06:01.000 060 33368.30 320.52 2357.09 31.14 2011-03-01 01:06:02.000 060 33368.23 320.50 2357.05 31.14 2011-03-01 01:06:03.000 060 33368.17 320.49 2357.01 31.14 2011-03-01 01:06:04.000 060 33368.29 320.44 2357.10 31.14 2011-03-01 01:06:05.000 060 33368.25 320.45 2357.17 31.14 2011-03-01 01:06:06.000 060 33368.25 320.48 2357.16 31.14 2011-03-01 01:06:07.000 060 33368.21 320.50 2357.16 31.14 2011-03-01 01:06:08.000 060 33368.29 320.46 2357.14 31.14 2011-03-01 01:06:09.000 060 33368.29 320.45 2357.09 31.14 2011-03-01 01:06:10.000 060 33368.31 320.44 2357.13 31.14 2011-03-01 01:06:11.000 060 33368.36 320.48 2357.05 31.14 2011-03-01 01:06:12.000 060 33368.36 320.47 2357.10 31.14 2011-03-01 01:06:13.000 060 33368.44 320.43 2357.13 31.14 2011-03-01 01:06:14.000 060 33368.51 320.43 2357.08 31.14 2011-03-01 01:06:15.000 060 33368.44 320.44 2357.15 31.14 2011-03-01 01:06:16.000 060 33368.54 320.44 2357.10 31.14 2011-03-01 01:06:17.000 060 33368.71 320.43 2357.07 31.14 2011-03-01 01:06:18.000 060 33368.59 320.43 2357.00 31.14 2011-03-01 01:06:19.000 060 33368.68 320.41 2356.98 31.14 2011-03-01 01:06:20.000 060 33368.79 320.36 2357.07 31.14 2011-03-01 01:06:21.000 060 33368.81 320.41 2357.10 31.14 2011-03-01 01:06:22.000 060 33368.75 320.35 2357.04 31.14 2011-03-01 01:06:23.000 060 33368.73 320.39 2357.06 31.14 2011-03-01 01:06:24.000 060 33368.79 320.37 2357.01 31.14 2011-03-01 01:06:25.000 060 33368.87 320.33 2357.00 31.14 2011-03-01 01:06:26.000 060 33368.95 320.34 2357.03 31.14 2011-03-01 01:06:27.000 060 33369.01 320.34 2356.97 31.14 2011-03-01 01:06:28.000 060 33368.87 320.33 2356.98 31.14 2011-03-01 01:06:29.000 060 33368.92 320.33 2356.85 31.14 2011-03-01 01:06:30.000 060 33368.95 320.35 2356.94 31.14 2011-03-01 01:06:31.000 060 33369.02 320.35 2356.89 31.14 2011-03-01 01:06:32.000 060 33369.06 320.37 2356.95 31.14 2011-03-01 01:06:33.000 060 33369.04 320.31 2356.84 31.14 2011-03-01 01:06:34.000 060 33369.09 320.36 2356.84 31.14 2011-03-01 01:06:35.000 060 33369.12 320.35 2356.92 31.14 2011-03-01 01:06:36.000 060 33369.12 320.33 2356.89 31.14 2011-03-01 01:06:37.000 060 33369.16 320.33 2356.76 31.14 2011-03-01 01:06:38.000 060 33369.15 320.33 2356.91 31.14 2011-03-01 01:06:39.000 060 33369.21 320.32 2356.94 31.14 2011-03-01 01:06:40.000 060 33369.03 320.34 2356.85 31.14 2011-03-01 01:06:41.000 060 33369.21 320.32 2356.78 31.14 2011-03-01 01:06:42.000 060 33369.24 320.29 2356.79 31.14 2011-03-01 01:06:43.000 060 33369.23 320.33 2356.78 31.14 2011-03-01 01:06:44.000 060 33369.24 320.34 2356.85 31.14 2011-03-01 01:06:45.000 060 33369.21 320.32 2356.76 31.14 2011-03-01 01:06:46.000 060 33369.26 320.32 2356.67 31.14 2011-03-01 01:06:47.000 060 33369.16 320.31 2356.74 31.14 2011-03-01 01:06:48.000 060 33369.22 320.31 2356.78 31.14 2011-03-01 01:06:49.000 060 33369.25 320.31 2356.76 31.14 2011-03-01 01:06:50.000 060 33369.25 320.28 2356.81 31.14 2011-03-01 01:06:51.000 060 33369.26 320.26 2356.82 31.14 2011-03-01 01:06:52.000 060 33369.24 320.29 2356.75 31.14 2011-03-01 01:06:53.000 060 33369.23 320.31 2356.69 31.14 2011-03-01 01:06:54.000 060 33369.29 320.34 2356.68 31.14 2011-03-01 01:06:55.000 060 33369.27 320.23 2356.77 31.14 2011-03-01 01:06:56.000 060 33369.31 320.33 2356.63 31.14 2011-03-01 01:06:57.000 060 33369.21 320.28 2356.65 31.14 2011-03-01 01:06:58.000 060 33369.19 320.27 2356.65 31.14 2011-03-01 01:06:59.000 060 33369.21 320.34 2356.66 31.14 2011-03-01 01:07:00.000 060 33369.12 320.35 2356.66 31.14 2011-03-01 01:07:01.000 060 33369.13 320.28 2356.70 31.14 2011-03-01 01:07:02.000 060 33369.08 320.31 2356.67 31.14 2011-03-01 01:07:03.000 060 33369.06 320.33 2356.64 31.14 2011-03-01 01:07:04.000 060 33369.06 320.32 2356.70 31.14 2011-03-01 01:07:05.000 060 33368.90 320.34 2356.72 31.14 2011-03-01 01:07:06.000 060 33368.98 320.33 2356.68 31.14 2011-03-01 01:07:07.000 060 33368.81 320.37 2356.67 31.14 2011-03-01 01:07:08.000 060 33368.82 320.41 2356.72 31.14 2011-03-01 01:07:09.000 060 33368.86 320.37 2356.72 31.14 2011-03-01 01:07:10.000 060 33368.71 320.38 2356.64 31.14 2011-03-01 01:07:11.000 060 33368.59 320.39 2356.73 31.14 2011-03-01 01:07:12.000 060 33368.66 320.39 2356.76 31.14 2011-03-01 01:07:13.000 060 33368.51 320.39 2356.68 31.14 2011-03-01 01:07:14.000 060 33368.53 320.44 2356.74 31.14 2011-03-01 01:07:15.000 060 33368.50 320.41 2356.76 31.14 2011-03-01 01:07:16.000 060 33368.38 320.41 2356.79 31.14 2011-03-01 01:07:17.000 060 33368.44 320.44 2356.76 31.14 2011-03-01 01:07:18.000 060 33368.32 320.42 2356.84 31.14 2011-03-01 01:07:19.000 060 33368.25 320.47 2356.88 31.14 2011-03-01 01:07:20.000 060 33368.17 320.45 2356.89 31.14 2011-03-01 01:07:21.000 060 33368.14 320.47 2356.85 31.14 2011-03-01 01:07:22.000 060 33368.04 320.46 2356.88 31.14 2011-03-01 01:07:23.000 060 33368.04 320.48 2356.87 31.14 2011-03-01 01:07:24.000 060 33367.92 320.46 2356.87 31.14 2011-03-01 01:07:25.000 060 33367.92 320.51 2356.85 31.14 2011-03-01 01:07:26.000 060 33367.84 320.50 2356.88 31.14 2011-03-01 01:07:27.000 060 33367.77 320.52 2356.92 31.14 2011-03-01 01:07:28.000 060 33367.79 320.51 2356.94 31.14 2011-03-01 01:07:29.000 060 33367.76 320.53 2356.94 31.14 2011-03-01 01:07:30.000 060 33367.70 320.52 2356.87 31.14 2011-03-01 01:07:31.000 060 33367.61 320.54 2356.95 31.14 2011-03-01 01:07:32.000 060 33367.61 320.48 2357.01 31.14 2011-03-01 01:07:33.000 060 33367.72 320.58 2356.97 31.14 2011-03-01 01:07:34.000 060 33367.44 320.54 2356.94 31.14 2011-03-01 01:07:35.000 060 33367.45 320.59 2356.95 31.14 2011-03-01 01:07:36.000 060 33367.43 320.55 2357.00 31.14 2011-03-01 01:07:37.000 060 33367.50 320.59 2357.08 31.14 2011-03-01 01:07:38.000 060 33367.39 320.58 2357.04 31.14 2011-03-01 01:07:39.000 060 33367.37 320.59 2357.00 31.14 2011-03-01 01:07:40.000 060 33367.35 320.57 2357.11 31.14 2011-03-01 01:07:41.000 060 33367.38 320.56 2357.07 31.14 2011-03-01 01:07:42.000 060 33367.29 320.60 2357.08 31.14 2011-03-01 01:07:43.000 060 33367.33 320.60 2357.13 31.14 2011-03-01 01:07:44.000 060 33367.28 320.58 2357.10 31.14 2011-03-01 01:07:45.000 060 33367.32 320.61 2357.11 31.14 2011-03-01 01:07:46.000 060 33367.34 320.60 2357.15 31.14 2011-03-01 01:07:47.000 060 33367.28 320.66 2357.13 31.14 2011-03-01 01:07:48.000 060 33367.35 320.63 2357.13 31.14 2011-03-01 01:07:49.000 060 33367.33 320.59 2357.23 31.14 2011-03-01 01:07:50.000 060 33367.33 320.62 2357.14 31.14 2011-03-01 01:07:51.000 060 33367.26 320.66 2357.19 31.14 2011-03-01 01:07:52.000 060 33367.14 320.66 2357.17 31.14 2011-03-01 01:07:53.000 060 33367.35 320.64 2357.18 31.14 2011-03-01 01:07:54.000 060 33367.35 320.62 2357.17 31.14 2011-03-01 01:07:55.000 060 33367.37 320.63 2357.22 31.14 2011-03-01 01:07:56.000 060 33367.32 320.62 2357.20 31.14 2011-03-01 01:07:57.000 060 33367.23 320.60 2357.16 31.14 2011-03-01 01:07:58.000 060 33367.38 320.58 2357.18 31.14 2011-03-01 01:07:59.000 060 33367.39 320.61 2357.22 31.14 2011-03-01 01:08:00.000 060 33367.32 320.62 2357.20 31.14 2011-03-01 01:08:01.000 060 33367.32 320.62 2357.09 31.14 2011-03-01 01:08:02.000 060 33367.42 320.63 2357.22 31.14 2011-03-01 01:08:03.000 060 33367.39 320.60 2357.18 31.14 2011-03-01 01:08:04.000 060 33367.35 320.62 2357.20 31.14 2011-03-01 01:08:05.000 060 33367.45 320.62 2357.18 31.14 2011-03-01 01:08:06.000 060 33367.37 320.66 2357.24 31.14 2011-03-01 01:08:07.000 060 33367.53 320.68 2357.17 31.14 2011-03-01 01:08:08.000 060 33367.46 320.63 2357.14 31.14 2011-03-01 01:08:09.000 060 33367.46 320.59 2357.16 31.14 2011-03-01 01:08:10.000 060 33367.58 320.62 2357.16 31.14 2011-03-01 01:08:11.000 060 33367.54 320.65 2357.10 31.14 2011-03-01 01:08:12.000 060 33367.68 320.62 2357.13 31.14 2011-03-01 01:08:13.000 060 33367.66 320.64 2357.16 31.14 2011-03-01 01:08:14.000 060 33367.65 320.66 2357.13 31.14 2011-03-01 01:08:15.000 060 33367.64 320.63 2357.08 31.14 2011-03-01 01:08:16.000 060 33367.76 320.61 2357.11 31.14 2011-03-01 01:08:17.000 060 33367.78 320.62 2357.05 31.14 2011-03-01 01:08:18.000 060 33367.82 320.62 2357.07 31.14 2011-03-01 01:08:19.000 060 33367.86 320.63 2357.10 31.14 2011-03-01 01:08:20.000 060 33367.91 320.62 2357.12 31.14 2011-03-01 01:08:21.000 060 33367.85 320.59 2357.10 31.14 2011-03-01 01:08:22.000 060 33367.85 320.62 2357.01 31.14 2011-03-01 01:08:23.000 060 33368.00 320.60 2356.98 31.13 2011-03-01 01:08:24.000 060 33367.99 320.62 2356.95 31.14 2011-03-01 01:08:25.000 060 33367.98 320.61 2356.95 31.14 2011-03-01 01:08:26.000 060 33367.95 320.62 2357.04 31.14 2011-03-01 01:08:27.000 060 33367.94 320.60 2356.98 31.14 2011-03-01 01:08:28.000 060 33367.95 320.61 2357.01 31.14 2011-03-01 01:08:29.000 060 33368.04 320.60 2356.93 31.14 2011-03-01 01:08:30.000 060 33368.00 320.61 2356.94 31.14 2011-03-01 01:08:31.000 060 33368.04 320.59 2356.91 31.14 2011-03-01 01:08:32.000 060 33368.04 320.58 2356.90 31.14 2011-03-01 01:08:33.000 060 33368.01 320.61 2356.91 31.14 2011-03-01 01:08:34.000 060 33368.11 320.63 2356.94 31.14 2011-03-01 01:08:35.000 060 33368.19 320.65 2356.91 31.14 2011-03-01 01:08:36.000 060 33368.06 320.62 2356.88 31.14 2011-03-01 01:08:37.000 060 33368.09 320.62 2356.89 31.14 2011-03-01 01:08:38.000 060 33368.10 320.63 2356.89 31.14 2011-03-01 01:08:39.000 060 33368.08 320.62 2356.80 31.14 2011-03-01 01:08:40.000 060 33368.04 320.63 2356.77 31.14 2011-03-01 01:08:41.000 060 33368.07 320.61 2356.92 31.14 2011-03-01 01:08:42.000 060 33368.03 320.60 2356.91 31.14 2011-03-01 01:08:43.000 060 33368.01 320.60 2356.86 31.14 2011-03-01 01:08:44.000 060 33367.97 320.64 2356.85 31.14 2011-03-01 01:08:45.000 060 33367.88 320.63 2356.74 31.14 2011-03-01 01:08:46.000 060 33368.00 320.67 2356.80 31.14 2011-03-01 01:08:47.000 060 33367.98 320.62 2356.88 31.14 2011-03-01 01:08:48.000 060 33367.88 320.61 2356.89 31.14 2011-03-01 01:08:49.000 060 33367.89 320.66 2356.78 31.14 2011-03-01 01:08:50.000 060 33367.92 320.62 2356.79 31.14 2011-03-01 01:08:51.000 060 33367.86 320.66 2356.87 31.14 2011-03-01 01:08:52.000 060 33367.97 320.64 2356.83 31.14 2011-03-01 01:08:53.000 060 33367.89 320.63 2356.86 31.14 2011-03-01 01:08:54.000 060 33367.76 320.69 2356.83 31.14 2011-03-01 01:08:55.000 060 33367.82 320.62 2356.86 31.14 2011-03-01 01:08:56.000 060 33367.78 320.70 2356.85 31.14 2011-03-01 01:08:57.000 060 33367.80 320.66 2356.86 31.14 2011-03-01 01:08:58.000 060 33367.75 320.69 2356.74 31.14 2011-03-01 01:08:59.000 060 33367.67 320.68 2356.78 31.14 2011-03-01 01:09:00.000 060 33367.66 320.65 2356.85 31.14 2011-03-01 01:09:01.000 060 33367.64 320.67 2356.76 31.14 2011-03-01 01:09:02.000 060 33367.55 320.71 2356.80 31.14 2011-03-01 01:09:03.000 060 33367.51 320.66 2356.86 31.14 2011-03-01 01:09:04.000 060 33367.61 320.63 2356.89 31.14 2011-03-01 01:09:05.000 060 33367.50 320.69 2356.89 31.14 2011-03-01 01:09:06.000 060 33367.45 320.69 2356.91 31.14 2011-03-01 01:09:07.000 060 33367.45 320.70 2356.98 31.14 2011-03-01 01:09:08.000 060 33367.37 320.67 2356.90 31.14 2011-03-01 01:09:09.000 060 33367.34 320.71 2356.84 31.14 2011-03-01 01:09:10.000 060 33367.28 320.71 2356.91 31.14 2011-03-01 01:09:11.000 060 33367.34 320.66 2356.95 31.14 2011-03-01 01:09:12.000 060 33367.18 320.67 2356.93 31.14 2011-03-01 01:09:13.000 060 33367.27 320.73 2356.94 31.14 2011-03-01 01:09:14.000 060 33367.25 320.77 2356.99 31.14 2011-03-01 01:09:15.000 060 33367.29 320.75 2356.95 31.14 2011-03-01 01:09:16.000 060 33367.10 320.76 2356.96 31.14 2011-03-01 01:09:17.000 060 33367.08 320.76 2356.99 31.14 2011-03-01 01:09:18.000 060 33366.99 320.75 2356.99 31.14 2011-03-01 01:09:19.000 060 33367.01 320.75 2357.01 31.14 2011-03-01 01:09:20.000 060 33367.02 320.79 2357.06 31.14 2011-03-01 01:09:21.000 060 33367.02 320.75 2357.03 31.14 2011-03-01 01:09:22.000 060 33366.95 320.81 2356.95 31.14 2011-03-01 01:09:23.000 060 33366.91 320.78 2356.99 31.14 2011-03-01 01:09:24.000 060 33366.87 320.80 2356.96 31.14 2011-03-01 01:09:25.000 060 33366.89 320.77 2356.99 31.14 2011-03-01 01:09:26.000 060 33366.93 320.81 2356.97 31.14 2011-03-01 01:09:27.000 060 33366.77 320.84 2357.05 31.14 2011-03-01 01:09:28.000 060 33366.95 320.76 2357.03 31.14 2011-03-01 01:09:29.000 060 33366.80 320.74 2357.08 31.14 2011-03-01 01:09:30.000 060 33366.80 320.73 2357.05 31.14 2011-03-01 01:09:31.000 060 33366.80 320.77 2357.08 31.14 2011-03-01 01:09:32.000 060 33366.75 320.79 2356.99 31.14 2011-03-01 01:09:33.000 060 33366.70 320.78 2357.12 31.14 2011-03-01 01:09:34.000 060 33366.75 320.82 2357.07 31.14 2011-03-01 01:09:35.000 060 33366.68 320.81 2357.17 31.14 2011-03-01 01:09:36.000 060 33366.65 320.80 2357.09 31.14 2011-03-01 01:09:37.000 060 33366.69 320.78 2357.04 31.14 2011-03-01 01:09:38.000 060 33366.70 320.81 2357.07 31.14 2011-03-01 01:09:39.000 060 33366.68 320.86 2357.11 31.14 2011-03-01 01:09:40.000 060 33366.76 320.80 2357.12 31.14 2011-03-01 01:09:41.000 060 33366.60 320.80 2357.07 31.14 2011-03-01 01:09:42.000 060 33366.71 320.80 2357.09 31.14 2011-03-01 01:09:43.000 060 33366.76 320.85 2357.07 31.14 2011-03-01 01:09:44.000 060 33366.75 320.86 2357.10 31.14 2011-03-01 01:09:45.000 060 33366.72 320.79 2357.04 31.14 2011-03-01 01:09:46.000 060 33366.67 320.78 2357.22 31.14 2011-03-01 01:09:47.000 060 33366.80 320.83 2357.09 31.14 2011-03-01 01:09:48.000 060 33366.73 320.87 2357.17 31.14 2011-03-01 01:09:49.000 060 33366.73 320.82 2357.10 31.14 2011-03-01 01:09:50.000 060 33366.74 320.79 2357.16 31.14 2011-03-01 01:09:51.000 060 33366.86 320.78 2357.06 31.14 2011-03-01 01:09:52.000 060 33366.74 320.80 2357.19 31.14 2011-03-01 01:09:53.000 060 33366.76 320.83 2357.11 31.14 2011-03-01 01:09:54.000 060 33366.75 320.80 2357.09 31.14 2011-03-01 01:09:55.000 060 33366.80 320.80 2357.02 31.14 2011-03-01 01:09:56.000 060 33366.84 320.81 2357.14 31.14 2011-03-01 01:09:57.000 060 33366.93 320.83 2357.09 31.14 2011-03-01 01:09:58.000 060 33366.86 320.82 2357.04 31.14 2011-03-01 01:09:59.000 060 33366.84 320.77 2357.08 31.14 2011-03-01 01:10:00.000 060 33366.95 320.77 2357.09 31.14 2011-03-01 01:10:01.000 060 33366.89 320.80 2357.09 31.14 2011-03-01 01:10:02.000 060 33366.95 320.78 2357.13 31.14 2011-03-01 01:10:03.000 060 33366.91 320.79 2357.03 31.14 2011-03-01 01:10:04.000 060 33367.01 320.78 2357.04 31.14 2011-03-01 01:10:05.000 060 33366.99 320.80 2356.99 31.14 2011-03-01 01:10:06.000 060 33366.91 320.82 2357.04 31.14 2011-03-01 01:10:07.000 060 33367.03 320.81 2356.95 31.14 2011-03-01 01:10:08.000 060 33367.02 320.79 2357.04 31.14 2011-03-01 01:10:09.000 060 33367.03 320.82 2357.00 31.14 2011-03-01 01:10:10.000 060 33367.02 320.80 2357.05 31.14 2011-03-01 01:10:11.000 060 33367.05 320.74 2356.96 31.14 2011-03-01 01:10:12.000 060 33367.11 320.77 2356.92 31.14 2011-03-01 01:10:13.000 060 33366.99 320.77 2356.92 31.14 2011-03-01 01:10:14.000 060 33367.05 320.78 2356.95 31.14 2011-03-01 01:10:15.000 060 33367.06 320.74 2356.98 31.14 2011-03-01 01:10:16.000 060 33367.10 320.78 2356.86 31.14 2011-03-01 01:10:17.000 060 33367.15 320.79 2356.93 31.14 2011-03-01 01:10:18.000 060 33367.07 320.76 2356.86 31.14 2011-03-01 01:10:19.000 060 33367.13 320.78 2356.89 31.14 2011-03-01 01:10:20.000 060 33367.11 320.78 2356.94 31.14 2011-03-01 01:10:21.000 060 33367.15 320.74 2356.86 31.14 2011-03-01 01:10:22.000 060 33367.08 320.74 2356.88 31.14 2011-03-01 01:10:23.000 060 33367.17 320.74 2356.95 31.14 2011-03-01 01:10:24.000 060 33367.17 320.75 2356.91 31.14 2011-03-01 01:10:25.000 060 33367.18 320.75 2356.85 31.14 2011-03-01 01:10:26.000 060 33367.13 320.78 2356.87 31.14 2011-03-01 01:10:27.000 060 33367.15 320.74 2356.77 31.14 2011-03-01 01:10:28.000 060 33367.18 320.76 2356.86 31.14 2011-03-01 01:10:29.000 060 33367.21 320.70 2356.81 31.14 2011-03-01 01:10:30.000 060 33367.15 320.71 2356.81 31.14 2011-03-01 01:10:31.000 060 33367.14 320.75 2356.83 31.14 2011-03-01 01:10:32.000 060 33367.22 320.73 2356.83 31.14 2011-03-01 01:10:33.000 060 33367.17 320.73 2356.89 31.14 2011-03-01 01:10:34.000 060 33367.21 320.76 2356.75 31.14 2011-03-01 01:10:35.000 060 33367.08 320.78 2356.82 31.14 2011-03-01 01:10:36.000 060 33367.03 320.74 2356.83 31.14 2011-03-01 01:10:37.000 060 33367.13 320.75 2356.85 31.14 2011-03-01 01:10:38.000 060 33367.13 320.70 2356.79 31.14 2011-03-01 01:10:39.000 060 33367.07 320.75 2356.73 31.14 2011-03-01 01:10:40.000 060 33367.12 320.71 2356.82 31.14 2011-03-01 01:10:41.000 060 33367.14 320.71 2356.79 31.14 2011-03-01 01:10:42.000 060 33367.07 320.71 2356.78 31.14 2011-03-01 01:10:43.000 060 33367.04 320.73 2356.80 31.14 2011-03-01 01:10:44.000 060 33367.05 320.70 2356.72 31.14 2011-03-01 01:10:45.000 060 33367.01 320.68 2356.77 31.14 2011-03-01 01:10:46.000 060 33367.08 320.73 2356.81 31.14 2011-03-01 01:10:47.000 060 33367.05 320.71 2356.86 31.14 2011-03-01 01:10:48.000 060 33366.97 320.71 2356.78 31.14 2011-03-01 01:10:49.000 060 33366.98 320.70 2356.73 31.14 2011-03-01 01:10:50.000 060 33366.94 320.71 2356.85 31.14 2011-03-01 01:10:51.000 060 33366.95 320.70 2356.75 31.14 2011-03-01 01:10:52.000 060 33367.01 320.72 2356.77 31.14 2011-03-01 01:10:53.000 060 33366.89 320.70 2356.74 31.14 2011-03-01 01:10:54.000 060 33366.91 320.68 2356.74 31.14 2011-03-01 01:10:55.000 060 33366.88 320.73 2356.73 31.14 2011-03-01 01:10:56.000 060 33366.80 320.70 2356.84 31.14 2011-03-01 01:10:57.000 060 33366.91 320.72 2356.78 31.14 2011-03-01 01:10:58.000 060 33366.89 320.69 2356.75 31.14 2011-03-01 01:10:59.000 060 33366.76 320.73 2356.82 31.14 2011-03-01 01:11:00.000 060 33366.82 320.70 2356.85 31.14 2011-03-01 01:11:01.000 060 33366.80 320.73 2356.76 31.14 2011-03-01 01:11:02.000 060 33366.79 320.69 2356.70 31.14 2011-03-01 01:11:03.000 060 33366.84 320.69 2356.70 31.14 2011-03-01 01:11:04.000 060 33366.77 320.70 2356.84 31.14 2011-03-01 01:11:05.000 060 33366.70 320.70 2356.76 31.14 2011-03-01 01:11:06.000 060 33366.74 320.69 2356.76 31.14 2011-03-01 01:11:07.000 060 33366.71 320.68 2356.80 31.14 2011-03-01 01:11:08.000 060 33366.65 320.72 2356.73 31.14 2011-03-01 01:11:09.000 060 33366.61 320.66 2356.76 31.14 2011-03-01 01:11:10.000 060 33366.65 320.72 2356.75 31.14 2011-03-01 01:11:11.000 060 33366.60 320.69 2356.77 31.14 2011-03-01 01:11:12.000 060 33366.54 320.64 2356.81 31.14 2011-03-01 01:11:13.000 060 33366.52 320.69 2356.74 31.14 2011-03-01 01:11:14.000 060 33366.57 320.73 2356.74 31.14 2011-03-01 01:11:15.000 060 33366.66 320.66 2356.77 31.14 2011-03-01 01:11:16.000 060 33366.46 320.70 2356.73 31.14 2011-03-01 01:11:17.000 060 33366.43 320.67 2356.78 31.14 2011-03-01 01:11:18.000 060 33366.46 320.65 2356.85 31.14 2011-03-01 01:11:19.000 060 33366.45 320.67 2356.83 31.14 2011-03-01 01:11:20.000 060 33366.49 320.67 2356.78 31.14 2011-03-01 01:11:21.000 060 33366.42 320.70 2356.75 31.14 2011-03-01 01:11:22.000 060 33366.46 320.69 2356.82 31.14 2011-03-01 01:11:23.000 060 33366.55 320.70 2356.85 31.14 2011-03-01 01:11:24.000 060 33366.45 320.67 2356.86 31.14 2011-03-01 01:11:25.000 060 33366.36 320.65 2356.84 31.14 2011-03-01 01:11:26.000 060 33366.40 320.67 2356.82 31.14 2011-03-01 01:11:27.000 060 33366.36 320.69 2356.83 31.14 2011-03-01 01:11:28.000 060 33366.26 320.67 2356.78 31.14 2011-03-01 01:11:29.000 060 33366.43 320.66 2356.82 31.14 2011-03-01 01:11:30.000 060 33366.29 320.67 2356.86 31.14 2011-03-01 01:11:31.000 060 33366.35 320.70 2356.86 31.14 2011-03-01 01:11:32.000 060 33366.34 320.69 2356.80 31.14 2011-03-01 01:11:33.000 060 33366.30 320.69 2356.82 31.14 2011-03-01 01:11:34.000 060 33366.34 320.73 2356.90 31.14 2011-03-01 01:11:35.000 060 33366.36 320.68 2356.86 31.14 2011-03-01 01:11:36.000 060 33366.38 320.62 2356.84 31.14 2011-03-01 01:11:37.000 060 33366.40 320.62 2356.80 31.14 2011-03-01 01:11:38.000 060 33366.38 320.65 2356.79 31.14 2011-03-01 01:11:39.000 060 33366.36 320.64 2356.90 31.14 2011-03-01 01:11:40.000 060 33366.35 320.69 2356.85 31.14 2011-03-01 01:11:41.000 060 33366.35 320.67 2356.85 31.14 2011-03-01 01:11:42.000 060 33366.29 320.64 2356.85 31.14 2011-03-01 01:11:43.000 060 33366.32 320.64 2356.82 31.14 2011-03-01 01:11:44.000 060 33366.40 320.63 2356.85 31.14 2011-03-01 01:11:45.000 060 33366.45 320.68 2356.80 31.14 2011-03-01 01:11:46.000 060 33366.44 320.63 2356.86 31.14 2011-03-01 01:11:47.000 060 33366.38 320.66 2356.78 31.14 2011-03-01 01:11:48.000 060 33366.39 320.60 2356.78 31.14 2011-03-01 01:11:49.000 060 33366.45 320.64 2356.84 31.14 2011-03-01 01:11:50.000 060 33366.48 320.61 2356.76 31.14 2011-03-01 01:11:51.000 060 33366.40 320.60 2356.73 31.14 2011-03-01 01:11:52.000 060 33366.43 320.62 2356.81 31.14 2011-03-01 01:11:53.000 060 33366.53 320.58 2356.80 31.14 2011-03-01 01:11:54.000 060 33366.42 320.62 2356.80 31.14 2011-03-01 01:11:55.000 060 33366.48 320.57 2356.78 31.14 2011-03-01 01:11:56.000 060 33366.50 320.59 2356.75 31.14 2011-03-01 01:11:57.000 060 33366.41 320.64 2356.74 31.14 2011-03-01 01:11:58.000 060 33366.46 320.60 2356.80 31.14 2011-03-01 01:11:59.000 060 33366.54 320.60 2356.73 31.14 2011-03-01 01:12:00.000 060 33366.49 320.60 2356.72 31.14 2011-03-01 01:12:01.000 060 33366.55 320.60 2356.69 31.14 2011-03-01 01:12:02.000 060 33366.57 320.59 2356.72 31.14 2011-03-01 01:12:03.000 060 33366.57 320.62 2356.68 31.14 2011-03-01 01:12:04.000 060 33366.45 320.57 2356.76 31.14 2011-03-01 01:12:05.000 060 33366.49 320.58 2356.70 31.14 2011-03-01 01:12:06.000 060 33366.57 320.57 2356.74 31.14 2011-03-01 01:12:07.000 060 33366.60 320.53 2356.73 31.14 2011-03-01 01:12:08.000 060 33366.64 320.57 2356.61 31.14 2011-03-01 01:12:09.000 060 33366.60 320.55 2356.66 31.14 2011-03-01 01:12:10.000 060 33366.61 320.56 2356.76 31.14 2011-03-01 01:12:11.000 060 33366.71 320.57 2356.65 31.14 2011-03-01 01:12:12.000 060 33366.58 320.54 2356.62 31.14 2011-03-01 01:12:13.000 060 33366.58 320.59 2356.61 31.14 2011-03-01 01:12:14.000 060 33366.55 320.56 2356.63 31.14 2011-03-01 01:12:15.000 060 33366.60 320.55 2356.66 31.14 2011-03-01 01:12:16.000 060 33366.63 320.59 2356.71 31.14 2011-03-01 01:12:17.000 060 33366.60 320.58 2356.57 31.14 2011-03-01 01:12:18.000 060 33366.61 320.57 2356.63 31.14 2011-03-01 01:12:19.000 060 33366.60 320.59 2356.62 31.14 2011-03-01 01:12:20.000 060 33366.67 320.56 2356.67 31.14 2011-03-01 01:12:21.000 060 33366.63 320.60 2356.62 31.14 2011-03-01 01:12:22.000 060 33366.62 320.60 2356.55 31.14 2011-03-01 01:12:23.000 060 33366.68 320.56 2356.67 31.14 2011-03-01 01:12:24.000 060 33366.63 320.61 2356.62 31.14 2011-03-01 01:12:25.000 060 33366.61 320.54 2356.63 31.14 2011-03-01 01:12:26.000 060 33366.70 320.56 2356.60 31.14 2011-03-01 01:12:27.000 060 33366.68 320.56 2356.68 31.14 2011-03-01 01:12:28.000 060 33366.70 320.56 2356.64 31.14 2011-03-01 01:12:29.000 060 33366.67 320.56 2356.58 31.14 2011-03-01 01:12:30.000 060 33366.62 320.55 2356.57 31.14 2011-03-01 01:12:31.000 060 33366.68 320.53 2356.62 31.14 2011-03-01 01:12:32.000 060 33366.68 320.54 2356.56 31.14 2011-03-01 01:12:33.000 060 33366.66 320.55 2356.55 31.14 2011-03-01 01:12:34.000 060 33366.65 320.58 2356.54 31.14 2011-03-01 01:12:35.000 060 33366.69 320.55 2356.65 31.14 2011-03-01 01:12:36.000 060 33366.66 320.57 2356.55 31.14 2011-03-01 01:12:37.000 060 33366.74 320.54 2356.55 31.14 2011-03-01 01:12:38.000 060 33366.61 320.54 2356.59 31.14 2011-03-01 01:12:39.000 060 33366.67 320.51 2356.58 31.14 2011-03-01 01:12:40.000 060 33366.57 320.59 2356.52 31.14 2011-03-01 01:12:41.000 060 33366.65 320.56 2356.52 31.14 2011-03-01 01:12:42.000 060 33366.64 320.56 2356.53 31.14 2011-03-01 01:12:43.000 060 33366.64 320.52 2356.48 31.14 2011-03-01 01:12:44.000 060 33366.68 320.57 2356.52 31.14 2011-03-01 01:12:45.000 060 33366.70 320.56 2356.56 31.14 2011-03-01 01:12:46.000 060 33366.60 320.58 2356.59 31.14 2011-03-01 01:12:47.000 060 33366.69 320.56 2356.51 31.14 2011-03-01 01:12:48.000 060 33366.60 320.58 2356.54 31.14 2011-03-01 01:12:49.000 060 33366.57 320.56 2356.47 31.14 2011-03-01 01:12:50.000 060 33366.59 320.54 2356.61 31.14 2011-03-01 01:12:51.000 060 33366.62 320.57 2356.50 31.14 2011-03-01 01:12:52.000 060 33366.60 320.52 2356.48 31.14 2011-03-01 01:12:53.000 060 33366.57 320.54 2356.52 31.14 2011-03-01 01:12:54.000 060 33366.58 320.55 2356.49 31.14 2011-03-01 01:12:55.000 060 33366.57 320.56 2356.57 31.14 2011-03-01 01:12:56.000 060 33366.56 320.60 2356.60 31.14 2011-03-01 01:12:57.000 060 33366.39 320.58 2356.55 31.14 2011-03-01 01:12:58.000 060 33366.65 320.60 2356.50 31.14 2011-03-01 01:12:59.000 060 33366.52 320.58 2356.49 31.14 2011-03-01 01:13:00.000 060 33366.53 320.59 2356.52 31.14 2011-03-01 01:13:01.000 060 33366.50 320.55 2356.58 31.14 2011-03-01 01:13:02.000 060 33366.56 320.56 2356.52 31.14 2011-03-01 01:13:03.000 060 33366.58 320.62 2356.45 31.14 2011-03-01 01:13:04.000 060 33366.49 320.59 2356.52 31.14 2011-03-01 01:13:05.000 060 33366.48 320.57 2356.54 31.14 2011-03-01 01:13:06.000 060 33366.51 320.57 2356.56 31.14 2011-03-01 01:13:07.000 060 33366.51 320.57 2356.53 31.14 2011-03-01 01:13:08.000 060 33366.49 320.61 2356.58 31.14 2011-03-01 01:13:09.000 060 33366.41 320.58 2356.51 31.14 2011-03-01 01:13:10.000 060 33366.47 320.58 2356.46 31.14 2011-03-01 01:13:11.000 060 33366.44 320.64 2356.54 31.14 2011-03-01 01:13:12.000 060 33366.45 320.62 2356.51 31.14 2011-03-01 01:13:13.000 060 33366.36 320.61 2356.55 31.14 2011-03-01 01:13:14.000 060 33366.30 320.59 2356.53 31.14 2011-03-01 01:13:15.000 060 33366.32 320.62 2356.51 31.14 2011-03-01 01:13:16.000 060 33366.28 320.66 2356.49 31.14 2011-03-01 01:13:17.000 060 33366.35 320.66 2356.60 31.14 2011-03-01 01:13:18.000 060 33366.32 320.64 2356.58 31.14 2011-03-01 01:13:19.000 060 33366.34 320.63 2356.61 31.14 2011-03-01 01:13:20.000 060 33366.32 320.64 2356.52 31.14 2011-03-01 01:13:21.000 060 33366.30 320.61 2356.56 31.14 2011-03-01 01:13:22.000 060 33366.26 320.64 2356.48 31.14 2011-03-01 01:13:23.000 060 33366.38 320.64 2356.51 31.14 2011-03-01 01:13:24.000 060 33366.28 320.64 2356.47 31.14 2011-03-01 01:13:25.000 060 33366.27 320.70 2356.53 31.14 2011-03-01 01:13:26.000 060 33366.23 320.67 2356.58 31.14 2011-03-01 01:13:27.000 060 33366.20 320.65 2356.51 31.14 2011-03-01 01:13:28.000 060 33366.27 320.66 2356.64 31.14 2011-03-01 01:13:29.000 060 33366.17 320.63 2356.54 31.14 2011-03-01 01:13:30.000 060 33366.12 320.64 2356.59 31.14 2011-03-01 01:13:31.000 060 33366.20 320.65 2356.60 31.14 2011-03-01 01:13:32.000 060 33366.18 320.68 2356.55 31.14 2011-03-01 01:13:33.000 060 33366.10 320.68 2356.64 31.14 2011-03-01 01:13:34.000 060 33366.16 320.65 2356.57 31.14 2011-03-01 01:13:35.000 060 33366.21 320.66 2356.54 31.14 2011-03-01 01:13:36.000 060 33366.14 320.67 2356.52 31.14 2011-03-01 01:13:37.000 060 33366.15 320.66 2356.54 31.14 2011-03-01 01:13:38.000 060 33366.10 320.64 2356.63 31.14 2011-03-01 01:13:39.000 060 33366.08 320.72 2356.62 31.14 2011-03-01 01:13:40.000 060 33366.11 320.64 2356.58 31.14 2011-03-01 01:13:41.000 060 33366.12 320.64 2356.59 31.14 2011-03-01 01:13:42.000 060 33366.15 320.64 2356.51 31.14 2011-03-01 01:13:43.000 060 33366.00 320.67 2356.57 31.14 2011-03-01 01:13:44.000 060 33366.12 320.65 2356.52 31.14 2011-03-01 01:13:45.000 060 33366.07 320.68 2356.60 31.14 2011-03-01 01:13:46.000 060 33366.11 320.68 2356.54 31.14 2011-03-01 01:13:47.000 060 33366.10 320.63 2356.48 31.14 2011-03-01 01:13:48.000 060 33366.12 320.62 2356.58 31.14 2011-03-01 01:13:49.000 060 33366.03 320.72 2356.47 31.14 2011-03-01 01:13:50.000 060 33366.17 320.68 2356.53 31.14 2011-03-01 01:13:51.000 060 33366.04 320.68 2356.54 31.14 2011-03-01 01:13:52.000 060 33366.11 320.68 2356.57 31.14 2011-03-01 01:13:53.000 060 33366.09 320.64 2356.56 31.14 2011-03-01 01:13:54.000 060 33366.09 320.63 2356.52 31.14 2011-03-01 01:13:55.000 060 33366.06 320.65 2356.57 31.14 2011-03-01 01:13:56.000 060 33366.14 320.68 2356.58 31.14 2011-03-01 01:13:57.000 060 33366.08 320.66 2356.57 31.14 2011-03-01 01:13:58.000 060 33366.05 320.61 2356.52 31.14 2011-03-01 01:13:59.000 060 33366.10 320.68 2356.54 31.14 2011-03-01 01:14:00.000 060 33366.13 320.65 2356.53 31.14 2011-03-01 01:14:01.000 060 33366.16 320.65 2356.58 31.14 2011-03-01 01:14:02.000 060 33366.14 320.67 2356.49 31.14 2011-03-01 01:14:03.000 060 33366.15 320.63 2356.54 31.14 2011-03-01 01:14:04.000 060 33366.17 320.67 2356.50 31.14 2011-03-01 01:14:05.000 060 33366.12 320.62 2356.53 31.14 2011-03-01 01:14:06.000 060 33366.09 320.65 2356.53 31.14 2011-03-01 01:14:07.000 060 33366.16 320.65 2356.38 31.14 2011-03-01 01:14:08.000 060 33366.15 320.66 2356.52 31.14 2011-03-01 01:14:09.000 060 33366.12 320.66 2356.48 31.14 2011-03-01 01:14:10.000 060 33366.20 320.69 2356.52 31.14 2011-03-01 01:14:11.000 060 33366.11 320.63 2356.49 31.14 2011-03-01 01:14:12.000 060 33366.07 320.62 2356.43 31.14 2011-03-01 01:14:13.000 060 33366.17 320.63 2356.55 31.14 2011-03-01 01:14:14.000 060 33366.18 320.62 2356.61 31.14 2011-03-01 01:14:15.000 060 33366.13 320.65 2356.47 31.14 2011-03-01 01:14:16.000 060 33366.17 320.65 2356.43 31.14 2011-03-01 01:14:17.000 060 33366.15 320.65 2356.52 31.14 2011-03-01 01:14:18.000 060 33366.17 320.68 2356.57 31.14 2011-03-01 01:14:19.000 060 33366.21 320.63 2356.51 31.14 2011-03-01 01:14:20.000 060 33366.20 320.65 2356.52 31.14 2011-03-01 01:14:21.000 060 33366.29 320.62 2356.49 31.14 2011-03-01 01:14:22.000 060 33366.26 320.64 2356.46 31.14 2011-03-01 01:14:23.000 060 33366.34 320.61 2356.48 31.14 2011-03-01 01:14:24.000 060 33366.26 320.63 2356.43 31.14 2011-03-01 01:14:25.000 060 33366.25 320.65 2356.47 31.14 2011-03-01 01:14:26.000 060 33366.29 320.63 2356.55 31.14 2011-03-01 01:14:27.000 060 33366.26 320.65 2356.45 31.14 2011-03-01 01:14:28.000 060 33366.23 320.63 2356.53 31.14 2011-03-01 01:14:29.000 060 33366.20 320.60 2356.52 31.14 2011-03-01 01:14:30.000 060 33366.24 320.62 2356.47 31.14 2011-03-01 01:14:31.000 060 33366.35 320.62 2356.57 31.14 2011-03-01 01:14:32.000 060 33366.29 320.65 2356.43 31.14 2011-03-01 01:14:33.000 060 33366.23 320.65 2356.47 31.14 2011-03-01 01:14:34.000 060 33366.25 320.65 2356.36 31.14 2011-03-01 01:14:35.000 060 33366.42 320.65 2356.41 31.14 2011-03-01 01:14:36.000 060 33366.30 320.65 2356.39 31.14 2011-03-01 01:14:37.000 060 33366.35 320.64 2356.47 31.14 2011-03-01 01:14:38.000 060 33366.34 320.60 2356.37 31.14 2011-03-01 01:14:39.000 060 33366.20 320.63 2356.40 31.14 2011-03-01 01:14:40.000 060 33366.30 320.64 2356.37 31.14 2011-03-01 01:14:41.000 060 33366.31 320.66 2356.44 31.14 2011-03-01 01:14:42.000 060 33366.23 320.64 2356.36 31.14 2011-03-01 01:14:43.000 060 33366.27 320.65 2356.36 31.14 2011-03-01 01:14:44.000 060 33366.36 320.65 2356.42 31.14 2011-03-01 01:14:45.000 060 33366.26 320.61 2356.38 31.14 2011-03-01 01:14:46.000 060 33366.27 320.67 2356.37 31.14 2011-03-01 01:14:47.000 060 33366.23 320.65 2356.41 31.14 2011-03-01 01:14:48.000 060 33366.27 320.65 2356.38 31.14 2011-03-01 01:14:49.000 060 33366.28 320.64 2356.49 31.14 2011-03-01 01:14:50.000 060 33366.32 320.64 2356.36 31.14 2011-03-01 01:14:51.000 060 33366.27 320.65 2356.42 31.14 2011-03-01 01:14:52.000 060 33366.35 320.68 2356.43 31.14 2011-03-01 01:14:53.000 060 33366.23 320.69 2356.47 31.14 2011-03-01 01:14:54.000 060 33366.24 320.71 2356.43 31.14 2011-03-01 01:14:55.000 060 33366.35 320.65 2356.35 31.14 2011-03-01 01:14:56.000 060 33366.33 320.68 2356.42 31.14 2011-03-01 01:14:57.000 060 33366.35 320.66 2356.39 31.14 2011-03-01 01:14:58.000 060 33366.23 320.67 2356.33 31.14 2011-03-01 01:14:59.000 060 33366.30 320.65 2356.44 31.14 2011-03-01 01:15:00.000 060 33366.24 320.62 2356.41 31.14 2011-03-01 01:15:01.000 060 33366.22 320.61 2356.39 31.14 2011-03-01 01:15:02.000 060 33366.27 320.62 2356.42 31.14 2011-03-01 01:15:03.000 060 33366.12 320.64 2356.38 31.14 2011-03-01 01:15:04.000 060 33366.28 320.68 2356.38 31.14 2011-03-01 01:15:05.000 060 33366.32 320.62 2356.33 31.14 2011-03-01 01:15:06.000 060 33366.25 320.67 2356.35 31.14 2011-03-01 01:15:07.000 060 33366.26 320.67 2356.39 31.14 2011-03-01 01:15:08.000 060 33366.27 320.62 2356.36 31.14 2011-03-01 01:15:09.000 060 33366.09 320.61 2356.38 31.14 2011-03-01 01:15:10.000 060 33366.27 320.67 2356.40 31.14 2011-03-01 01:15:11.000 060 33366.27 320.65 2356.37 31.14 2011-03-01 01:15:12.000 060 33366.25 320.67 2356.30 31.14 2011-03-01 01:15:13.000 060 33366.21 320.67 2356.34 31.14 2011-03-01 01:15:14.000 060 33366.28 320.62 2356.35 31.14 2011-03-01 01:15:15.000 060 33366.22 320.67 2356.31 31.14 2011-03-01 01:15:16.000 060 33366.34 320.67 2356.36 31.14 2011-03-01 01:15:17.000 060 33366.23 320.65 2356.42 31.14 2011-03-01 01:15:18.000 060 33366.29 320.63 2356.38 31.14 2011-03-01 01:15:19.000 060 33366.35 320.68 2356.29 31.14 2011-03-01 01:15:20.000 060 33366.30 320.67 2356.31 31.14 2011-03-01 01:15:21.000 060 33366.37 320.68 2356.31 31.14 2011-03-01 01:15:22.000 060 33366.22 320.70 2356.42 31.14 2011-03-01 01:15:23.000 060 33366.33 320.71 2356.34 31.14 2011-03-01 01:15:24.000 060 33366.31 320.65 2356.31 31.14 2011-03-01 01:15:25.000 060 33366.25 320.72 2356.41 31.14 2011-03-01 01:15:26.000 060 33366.28 320.69 2356.39 31.14 2011-03-01 01:15:27.000 060 33366.33 320.68 2356.29 31.14 2011-03-01 01:15:28.000 060 33366.30 320.62 2356.24 31.14 2011-03-01 01:15:29.000 060 33366.31 320.68 2356.39 31.14 2011-03-01 01:15:30.000 060 33366.27 320.67 2356.35 31.14 2011-03-01 01:15:31.000 060 33366.37 320.70 2356.36 31.14 2011-03-01 01:15:32.000 060 33366.27 320.72 2356.39 31.14 2011-03-01 01:15:33.000 060 33366.25 320.72 2356.29 31.14 2011-03-01 01:15:34.000 060 33366.21 320.69 2356.32 31.14 2011-03-01 01:15:35.000 060 33366.41 320.68 2356.33 31.14 2011-03-01 01:15:36.000 060 33366.27 320.68 2356.38 31.14 2011-03-01 01:15:37.000 060 33366.36 320.72 2356.35 31.14 2011-03-01 01:15:38.000 060 33366.38 320.71 2356.35 31.14 2011-03-01 01:15:39.000 060 33366.48 320.67 2356.29 31.14 2011-03-01 01:15:40.000 060 33366.30 320.68 2356.34 31.14 2011-03-01 01:15:41.000 060 33366.39 320.65 2356.23 31.14 2011-03-01 01:15:42.000 060 33366.43 320.67 2356.27 31.14 2011-03-01 01:15:43.000 060 33366.49 320.68 2356.27 31.14 2011-03-01 01:15:44.000 060 33366.52 320.70 2356.28 31.14 2011-03-01 01:15:45.000 060 33366.50 320.64 2356.29 31.14 2011-03-01 01:15:46.000 060 33366.60 320.67 2356.30 31.14 2011-03-01 01:15:47.000 060 33366.60 320.63 2356.33 31.14 2011-03-01 01:15:48.000 060 33366.58 320.64 2356.29 31.14 2011-03-01 01:15:49.000 060 33366.60 320.63 2356.30 31.14 2011-03-01 01:15:50.000 060 33366.66 320.62 2356.28 31.14 2011-03-01 01:15:51.000 060 33366.54 320.62 2356.23 31.14 2011-03-01 01:15:52.000 060 33366.77 320.59 2356.24 31.14 2011-03-01 01:15:53.000 060 33366.65 320.58 2356.22 31.14 2011-03-01 01:15:54.000 060 33366.76 320.56 2356.18 31.14 2011-03-01 01:15:55.000 060 33366.79 320.59 2356.19 31.14 2011-03-01 01:15:56.000 060 33366.92 320.56 2356.25 31.14 2011-03-01 01:15:57.000 060 33366.92 320.60 2356.17 31.14 2011-03-01 01:15:58.000 060 33366.92 320.59 2356.17 31.14 2011-03-01 01:15:59.000 060 33366.94 320.57 2356.12 31.14 2011-03-01 01:16:00.000 060 33366.97 320.55 2356.16 31.14 2011-03-01 01:16:01.000 060 33367.00 320.58 2356.18 31.14 2011-03-01 01:16:02.000 060 33367.07 320.54 2356.12 31.14 2011-03-01 01:16:03.000 060 33366.97 320.58 2356.14 31.14 2011-03-01 01:16:04.000 060 33367.08 320.59 2356.07 31.14 2011-03-01 01:16:05.000 060 33367.12 320.55 2356.08 31.14 2011-03-01 01:16:06.000 060 33367.05 320.54 2356.09 31.14 2011-03-01 01:16:07.000 060 33367.17 320.54 2356.07 31.14 2011-03-01 01:16:08.000 060 33367.20 320.56 2356.11 31.14 2011-03-01 01:16:09.000 060 33367.18 320.60 2356.04 31.14 2011-03-01 01:16:10.000 060 33367.30 320.58 2356.09 31.14 2011-03-01 01:16:11.000 060 33367.35 320.58 2356.05 31.14 2011-03-01 01:16:12.000 060 33367.31 320.53 2356.07 31.14 2011-03-01 01:16:13.000 060 33367.27 320.54 2356.00 31.14 2011-03-01 01:16:14.000 060 33367.29 320.54 2355.98 31.14 2011-03-01 01:16:15.000 060 33367.30 320.52 2356.04 31.14 2011-03-01 01:16:16.000 060 33367.26 320.55 2356.01 31.14 2011-03-01 01:16:17.000 060 33367.26 320.54 2356.05 31.14 2011-03-01 01:16:18.000 060 33367.18 320.54 2356.08 31.14 2011-03-01 01:16:19.000 060 33367.07 320.59 2356.02 31.14 2011-03-01 01:16:20.000 060 33367.06 320.57 2355.97 31.14 2011-03-01 01:16:21.000 060 33366.90 320.58 2356.03 31.14 2011-03-01 01:16:22.000 060 33367.10 320.60 2356.06 31.14 2011-03-01 01:16:23.000 060 33366.89 320.59 2356.03 31.14 2011-03-01 01:16:24.000 060 33366.82 320.58 2356.07 31.14 2011-03-01 01:16:25.000 060 33366.89 320.58 2356.02 31.14 2011-03-01 01:16:26.000 060 33366.80 320.60 2356.08 31.14 2011-03-01 01:16:27.000 060 33366.74 320.64 2356.02 31.14 2011-03-01 01:16:28.000 060 33366.67 320.62 2355.99 31.14 2011-03-01 01:16:29.000 060 33366.62 320.63 2356.01 31.14 2011-03-01 01:16:30.000 060 33366.64 320.60 2356.01 31.14 2011-03-01 01:16:31.000 060 33366.60 320.63 2356.01 31.14 2011-03-01 01:16:32.000 060 33366.61 320.65 2356.02 31.14 2011-03-01 01:16:33.000 060 33366.54 320.67 2356.05 31.14 2011-03-01 01:16:34.000 060 33366.52 320.68 2356.05 31.14 2011-03-01 01:16:35.000 060 33366.63 320.69 2356.09 31.14 2011-03-01 01:16:36.000 060 33366.51 320.64 2356.07 31.14 2011-03-01 01:16:37.000 060 33366.43 320.69 2356.14 31.14 2011-03-01 01:16:38.000 060 33366.47 320.65 2356.15 31.14 2011-03-01 01:16:39.000 060 33366.42 320.67 2356.13 31.14 2011-03-01 01:16:40.000 060 33366.36 320.67 2356.17 31.14 2011-03-01 01:16:41.000 060 33366.41 320.67 2356.23 31.14 2011-03-01 01:16:42.000 060 33366.32 320.63 2356.18 31.14 2011-03-01 01:16:43.000 060 33366.33 320.69 2356.09 31.14 2011-03-01 01:16:44.000 060 33366.31 320.67 2356.24 31.14 2011-03-01 01:16:45.000 060 33366.33 320.68 2356.17 31.14 2011-03-01 01:16:46.000 060 33366.32 320.68 2356.17 31.14 2011-03-01 01:16:47.000 060 33366.37 320.66 2356.14 31.14 2011-03-01 01:16:48.000 060 33366.35 320.64 2356.14 31.14 2011-03-01 01:16:49.000 060 33366.30 320.67 2356.24 31.14 2011-03-01 01:16:50.000 060 33366.30 320.66 2356.24 31.14 2011-03-01 01:16:51.000 060 33366.31 320.61 2356.22 31.14 2011-03-01 01:16:52.000 060 33366.36 320.64 2356.20 31.14 2011-03-01 01:16:53.000 060 33366.38 320.62 2356.25 31.14 2011-03-01 01:16:54.000 060 33366.34 320.61 2356.23 31.14 2011-03-01 01:16:55.000 060 33366.39 320.62 2356.27 31.14 2011-03-01 01:16:56.000 060 33366.42 320.58 2356.24 31.14 2011-03-01 01:16:57.000 060 33366.41 320.55 2356.29 31.14 2011-03-01 01:16:58.000 060 33366.47 320.59 2356.20 31.14 2011-03-01 01:16:59.000 060 33366.48 320.58 2356.23 31.14 2011-03-01 01:17:00.000 060 33366.40 320.59 2356.23 31.14 2011-03-01 01:17:01.000 060 33366.46 320.50 2356.22 31.14 2011-03-01 01:17:02.000 060 33366.42 320.54 2356.16 31.14 2011-03-01 01:17:03.000 060 33366.40 320.54 2356.14 31.14 2011-03-01 01:17:04.000 060 33366.48 320.52 2356.29 31.14 2011-03-01 01:17:05.000 060 33366.36 320.50 2356.30 31.14 2011-03-01 01:17:06.000 060 33366.44 320.53 2356.22 31.14 2011-03-01 01:17:07.000 060 33366.43 320.54 2356.16 31.14 2011-03-01 01:17:08.000 060 33366.50 320.54 2356.18 31.14 2011-03-01 01:17:09.000 060 33366.55 320.53 2356.16 31.14 2011-03-01 01:17:10.000 060 33366.57 320.53 2356.20 31.14 2011-03-01 01:17:11.000 060 33366.57 320.51 2356.19 31.14 2011-03-01 01:17:12.000 060 33366.54 320.49 2356.15 31.14 2011-03-01 01:17:13.000 060 33366.61 320.50 2356.15 31.14 2011-03-01 01:17:14.000 060 33366.60 320.47 2356.11 31.14 2011-03-01 01:17:15.000 060 33366.54 320.49 2356.09 31.14 2011-03-01 01:17:16.000 060 33366.70 320.47 2356.23 31.14 2011-03-01 01:17:17.000 060 33366.56 320.52 2356.17 31.14 2011-03-01 01:17:18.000 060 33366.63 320.50 2356.11 31.14 2011-03-01 01:17:19.000 060 33366.65 320.47 2356.14 31.14 2011-03-01 01:17:20.000 060 33366.61 320.44 2356.09 31.14 2011-03-01 01:17:21.000 060 33366.65 320.48 2356.07 31.14 2011-03-01 01:17:22.000 060 33366.64 320.42 2356.06 31.14 2011-03-01 01:17:23.000 060 33366.62 320.46 2356.03 31.14 2011-03-01 01:17:24.000 060 33366.66 320.46 2356.06 31.14 2011-03-01 01:17:25.000 060 33366.60 320.46 2356.12 31.14 2011-03-01 01:17:26.000 060 33366.61 320.39 2356.11 31.14 2011-03-01 01:17:27.000 060 33366.71 320.42 2356.08 31.14 2011-03-01 01:17:28.000 060 33366.75 320.43 2356.13 31.14 2011-03-01 01:17:29.000 060 33366.71 320.39 2356.05 31.14 2011-03-01 01:17:30.000 060 33366.79 320.40 2356.05 31.14 2011-03-01 01:17:31.000 060 33366.86 320.40 2355.95 31.14 2011-03-01 01:17:32.000 060 33366.81 320.39 2355.99 31.14 2011-03-01 01:17:33.000 060 33366.83 320.40 2356.08 31.14 2011-03-01 01:17:34.000 060 33366.93 320.36 2355.97 31.14 2011-03-01 01:17:35.000 060 33366.91 320.42 2356.03 31.14 2011-03-01 01:17:36.000 060 33367.04 320.35 2356.01 31.14 2011-03-01 01:17:37.000 060 33367.00 320.37 2355.93 31.14 2011-03-01 01:17:38.000 060 33367.04 320.35 2355.96 31.14 2011-03-01 01:17:39.000 060 33367.08 320.39 2355.98 31.14 2011-03-01 01:17:40.000 060 33367.11 320.35 2355.88 31.14 2011-03-01 01:17:41.000 060 33367.10 320.33 2355.95 31.14 2011-03-01 01:17:42.000 060 33367.07 320.34 2355.92 31.14 2011-03-01 01:17:43.000 060 33367.10 320.31 2355.98 31.14 2011-03-01 01:17:44.000 060 33367.05 320.32 2355.97 31.14 2011-03-01 01:17:45.000 060 33367.09 320.32 2355.97 31.14 2011-03-01 01:17:46.000 060 33367.10 320.31 2355.95 31.14 2011-03-01 01:17:47.000 060 33367.14 320.30 2355.95 31.14 2011-03-01 01:17:48.000 060 33367.08 320.24 2355.93 31.14 2011-03-01 01:17:49.000 060 33367.07 320.26 2355.86 31.14 2011-03-01 01:17:50.000 060 33367.07 320.25 2355.92 31.14 2011-03-01 01:17:51.000 060 33367.11 320.22 2355.95 31.14 2011-03-01 01:17:52.000 060 33367.22 320.26 2355.87 31.14 2011-03-01 01:17:53.000 060 33367.10 320.26 2355.90 31.14 2011-03-01 01:17:54.000 060 33367.17 320.25 2355.77 31.14 2011-03-01 01:17:55.000 060 33367.11 320.24 2355.80 31.14 2011-03-01 01:17:56.000 060 33367.21 320.26 2355.77 31.14 2011-03-01 01:17:57.000 060 33367.09 320.21 2355.88 31.14 2011-03-01 01:17:58.000 060 33367.23 320.23 2355.83 31.14 2011-03-01 01:17:59.000 060 33367.17 320.24 2355.76 31.14 2011-03-01 01:18:00.000 060 33367.13 320.21 2355.83 31.14 2011-03-01 01:18:01.000 060 33367.16 320.18 2355.85 31.14 2011-03-01 01:18:02.000 060 33367.07 320.23 2355.82 31.14 2011-03-01 01:18:03.000 060 33367.05 320.19 2355.86 31.14 2011-03-01 01:18:04.000 060 33366.96 320.25 2355.92 31.14 2011-03-01 01:18:05.000 060 33367.01 320.22 2355.73 31.14 2011-03-01 01:18:06.000 060 33366.92 320.26 2355.82 31.14 2011-03-01 01:18:07.000 060 33366.84 320.25 2355.80 31.14 2011-03-01 01:18:08.000 060 33366.83 320.25 2355.79 31.14 2011-03-01 01:18:09.000 060 33366.65 320.26 2355.83 31.14 2011-03-01 01:18:10.000 060 33366.70 320.27 2355.86 31.14 2011-03-01 01:18:11.000 060 33366.58 320.31 2355.90 31.14 2011-03-01 01:18:12.000 060 33366.49 320.33 2355.84 31.14 2011-03-01 01:18:13.000 060 33366.49 320.33 2355.79 31.14 2011-03-01 01:18:14.000 060 33366.45 320.33 2355.84 31.14 2011-03-01 01:18:15.000 060 33366.35 320.32 2355.92 31.14 2011-03-01 01:18:16.000 060 33366.27 320.29 2355.85 31.14 2011-03-01 01:18:17.000 060 33366.40 320.35 2355.95 31.14 2011-03-01 01:18:18.000 060 33366.22 320.31 2355.93 31.14 2011-03-01 01:18:19.000 060 33366.29 320.30 2355.92 31.14 2011-03-01 01:18:20.000 060 33366.32 320.30 2355.83 31.14 2011-03-01 01:18:21.000 060 33366.40 320.36 2356.03 31.14 2011-03-01 01:18:22.000 060 33366.40 320.37 2355.97 31.14 2011-03-01 01:18:23.000 060 33366.44 320.36 2355.96 31.14 2011-03-01 01:18:24.000 060 33366.25 320.35 2355.98 31.14 2011-03-01 01:18:25.000 060 33366.27 320.39 2355.98 31.14 2011-03-01 01:18:26.000 060 33366.34 320.39 2356.01 31.14 2011-03-01 01:18:27.000 060 33366.40 320.40 2356.04 31.14 2011-03-01 01:18:28.000 060 33366.33 320.41 2356.06 31.14 2011-03-01 01:18:29.000 060 33366.31 320.43 2356.04 31.14 2011-03-01 01:18:30.000 060 33366.40 320.39 2356.14 31.14 2011-03-01 01:18:31.000 060 33366.24 320.40 2356.15 31.14 2011-03-01 01:18:32.000 060 33366.24 320.40 2356.08 31.14 2011-03-01 01:18:33.000 060 33366.25 320.43 2356.05 31.14 2011-03-01 01:18:34.000 060 33366.19 320.40 2356.16 31.14 2011-03-01 01:18:35.000 060 33366.21 320.42 2356.15 31.14 2011-03-01 01:18:36.000 060 33366.17 320.42 2356.11 31.14 2011-03-01 01:18:37.000 060 33366.19 320.40 2356.07 31.14 2011-03-01 01:18:38.000 060 33366.22 320.42 2356.05 31.14 2011-03-01 01:18:39.000 060 33366.11 320.43 2356.01 31.14 2011-03-01 01:18:40.000 060 33366.21 320.41 2356.13 31.14 2011-03-01 01:18:41.000 060 33366.23 320.42 2356.04 31.14 2011-03-01 01:18:42.000 060 33366.33 320.38 2356.07 31.14 2011-03-01 01:18:43.000 060 33366.30 320.38 2356.04 31.14 2011-03-01 01:18:44.000 060 33366.35 320.39 2356.11 31.14 2011-03-01 01:18:45.000 060 33366.28 320.41 2356.08 31.14 2011-03-01 01:18:46.000 060 33366.42 320.38 2356.12 31.14 2011-03-01 01:18:47.000 060 33366.37 320.34 2356.11 31.14 2011-03-01 01:18:48.000 060 33366.34 320.38 2356.08 31.14 2011-03-01 01:18:49.000 060 33366.27 320.37 2356.01 31.14 2011-03-01 01:18:50.000 060 33366.36 320.35 2356.01 31.14 2011-03-01 01:18:51.000 060 33366.41 320.34 2356.11 31.14 2011-03-01 01:18:52.000 060 33366.37 320.37 2356.09 31.14 2011-03-01 01:18:53.000 060 33366.42 320.34 2356.09 31.14 2011-03-01 01:18:54.000 060 33366.49 320.35 2356.12 31.14 2011-03-01 01:18:55.000 060 33366.49 320.30 2356.07 31.14 2011-03-01 01:18:56.000 060 33366.61 320.31 2356.05 31.14 2011-03-01 01:18:57.000 060 33366.69 320.31 2356.01 31.14 2011-03-01 01:18:58.000 060 33366.70 320.27 2355.98 31.14 2011-03-01 01:18:59.000 060 33366.74 320.30 2356.08 31.14 2011-03-01 01:19:00.000 060 33366.89 320.23 2356.06 31.14 2011-03-01 01:19:01.000 060 33366.91 320.22 2356.08 31.14 2011-03-01 01:19:02.000 060 33367.04 320.18 2356.04 31.14 2011-03-01 01:19:03.000 060 33367.06 320.20 2356.01 31.14 2011-03-01 01:19:04.000 060 33367.08 320.21 2355.94 31.14 2011-03-01 01:19:05.000 060 33367.15 320.21 2355.95 31.14 2011-03-01 01:19:06.000 060 33367.08 320.20 2356.01 31.14 2011-03-01 01:19:07.000 060 33367.25 320.19 2355.93 31.14 2011-03-01 01:19:08.000 060 33367.21 320.17 2355.85 31.14 2011-03-01 01:19:09.000 060 33367.27 320.16 2355.86 31.14 2011-03-01 01:19:10.000 060 33367.22 320.19 2355.79 31.14 2011-03-01 01:19:11.000 060 33367.38 320.15 2355.83 31.14 2011-03-01 01:19:12.000 060 33367.33 320.12 2355.83 31.14 2011-03-01 01:19:13.000 060 33367.32 320.08 2355.82 31.14 2011-03-01 01:19:14.000 060 33367.48 320.07 2355.73 31.14 2011-03-01 01:19:15.000 060 33367.56 320.13 2355.82 31.14 2011-03-01 01:19:16.000 060 33367.58 320.09 2355.74 31.14 2011-03-01 01:19:17.000 060 33367.71 320.11 2355.76 31.14 2011-03-01 01:19:18.000 060 33367.66 320.08 2355.70 31.14 2011-03-01 01:19:19.000 060 33367.78 320.04 2355.67 31.14 2011-03-01 01:19:20.000 060 33367.79 320.06 2355.74 31.14 2011-03-01 01:19:21.000 060 33367.86 320.08 2355.59 31.14 2011-03-01 01:19:22.000 060 33367.86 320.08 2355.67 31.14 2011-03-01 01:19:23.000 060 33367.97 320.07 2355.64 31.14 2011-03-01 01:19:24.000 060 33367.94 320.06 2355.59 31.14 2011-03-01 01:19:25.000 060 33368.03 320.05 2355.55 31.14 2011-03-01 01:19:26.000 060 33368.06 320.04 2355.55 31.14 2011-03-01 01:19:27.000 060 33368.05 320.05 2355.48 31.14 2011-03-01 01:19:28.000 060 33368.14 320.08 2355.58 31.14 2011-03-01 01:19:29.000 060 33367.89 320.04 2355.52 31.14 2011-03-01 01:19:30.000 060 33368.11 320.09 2355.53 31.14 2011-03-01 01:19:31.000 060 33368.01 320.10 2355.52 31.14 2011-03-01 01:19:32.000 060 33367.91 320.08 2355.51 31.14 2011-03-01 01:19:33.000 060 33367.94 320.10 2355.51 31.14 2011-03-01 01:19:34.000 060 33367.99 320.09 2355.52 31.14 2011-03-01 01:19:35.000 060 33368.03 320.09 2355.58 31.14 2011-03-01 01:19:36.000 060 33368.06 320.15 2355.44 31.14 2011-03-01 01:19:37.000 060 33367.99 320.10 2355.39 31.14 2011-03-01 01:19:38.000 060 33368.00 320.02 2355.47 31.14 2011-03-01 01:19:39.000 060 33368.12 320.08 2355.46 31.14 2011-03-01 01:19:40.000 060 33368.01 320.04 2355.48 31.14 2011-03-01 01:19:41.000 060 33368.00 320.08 2355.42 31.14 2011-03-01 01:19:42.000 060 33367.92 320.07 2355.43 31.14 2011-03-01 01:19:43.000 060 33367.89 320.08 2355.43 31.14 2011-03-01 01:19:44.000 060 33367.83 320.09 2355.42 31.14 2011-03-01 01:19:45.000 060 33367.76 320.13 2355.45 31.14 2011-03-01 01:19:46.000 060 33367.74 320.16 2355.47 31.14 2011-03-01 01:19:47.000 060 33367.54 320.21 2355.46 31.14 2011-03-01 01:19:48.000 060 33367.65 320.20 2355.52 31.14 2011-03-01 01:19:49.000 060 33367.58 320.20 2355.52 31.14 2011-03-01 01:19:50.000 060 33367.44 320.19 2355.49 31.14 2011-03-01 01:19:51.000 060 33367.47 320.23 2355.47 31.14 2011-03-01 01:19:52.000 060 33367.56 320.22 2355.55 31.14 2011-03-01 01:19:53.000 060 33367.41 320.23 2355.48 31.14 2011-03-01 01:19:54.000 060 33367.33 320.17 2355.53 31.14 2011-03-01 01:19:55.000 060 33367.35 320.18 2355.56 31.14 2011-03-01 01:19:56.000 060 33367.25 320.19 2355.57 31.14 2011-03-01 01:19:57.000 060 33367.22 320.25 2355.59 31.14 2011-03-01 01:19:58.000 060 33367.23 320.24 2355.62 31.14 2011-03-01 01:19:59.000 060 33367.18 320.25 2355.65 31.14 2011-03-01 01:20:00.000 060 33367.12 320.22 2355.63 31.14 2011-03-01 01:20:01.000 060 33367.03 320.26 2355.61 31.14 2011-03-01 01:20:02.000 060 33367.10 320.32 2355.61 31.14 2011-03-01 01:20:03.000 060 33367.04 320.34 2355.63 31.14 2011-03-01 01:20:04.000 060 33366.93 320.33 2355.66 31.14 2011-03-01 01:20:05.000 060 33366.93 320.30 2355.67 31.14 2011-03-01 01:20:06.000 060 33366.93 320.32 2355.68 31.14 2011-03-01 01:20:07.000 060 33366.86 320.27 2355.72 31.14 2011-03-01 01:20:08.000 060 33366.79 320.31 2355.70 31.14 2011-03-01 01:20:09.000 060 33366.79 320.31 2355.74 31.14 2011-03-01 01:20:10.000 060 33366.67 320.31 2355.76 31.14 2011-03-01 01:20:11.000 060 33366.80 320.33 2355.77 31.14 2011-03-01 01:20:12.000 060 33366.82 320.31 2355.76 31.14 2011-03-01 01:20:13.000 060 33366.80 320.28 2355.85 31.14 2011-03-01 01:20:14.000 060 33366.70 320.31 2355.74 31.14 2011-03-01 01:20:15.000 060 33366.75 320.33 2355.86 31.14 2011-03-01 01:20:16.000 060 33366.69 320.30 2355.80 31.14 2011-03-01 01:20:17.000 060 33366.79 320.31 2355.86 31.14 2011-03-01 01:20:18.000 060 33366.84 320.31 2355.82 31.14 2011-03-01 01:20:19.000 060 33366.85 320.31 2355.86 31.14 2011-03-01 01:20:20.000 060 33366.83 320.31 2355.81 31.14 2011-03-01 01:20:21.000 060 33366.88 320.27 2355.89 31.14 2011-03-01 01:20:22.000 060 33366.98 320.25 2355.86 31.14 2011-03-01 01:20:23.000 060 33367.03 320.31 2355.90 31.14 2011-03-01 01:20:24.000 060 33366.94 320.27 2355.88 31.14 2011-03-01 01:20:25.000 060 33366.92 320.26 2355.80 31.14 2011-03-01 01:20:26.000 060 33366.98 320.26 2355.85 31.14 2011-03-01 01:20:27.000 060 33367.01 320.29 2355.86 31.14 2011-03-01 01:20:28.000 060 33367.09 320.26 2355.80 31.14 2011-03-01 01:20:29.000 060 33367.09 320.27 2355.80 31.14 2011-03-01 01:20:30.000 060 33367.15 320.25 2355.82 31.14 2011-03-01 01:20:31.000 060 33367.21 320.25 2355.80 31.14 2011-03-01 01:20:32.000 060 33367.25 320.26 2355.83 31.14 2011-03-01 01:20:33.000 060 33367.30 320.25 2355.84 31.14 2011-03-01 01:20:34.000 060 33367.39 320.23 2355.80 31.14 2011-03-01 01:20:35.000 060 33367.35 320.24 2355.84 31.14 2011-03-01 01:20:36.000 060 33367.43 320.22 2355.81 31.14 2011-03-01 01:20:37.000 060 33367.48 320.25 2355.80 31.14 2011-03-01 01:20:38.000 060 33367.55 320.20 2355.82 31.14 2011-03-01 01:20:39.000 060 33367.69 320.25 2355.80 31.14 2011-03-01 01:20:40.000 060 33367.71 320.20 2355.80 31.14 2011-03-01 01:20:41.000 060 33367.78 320.16 2355.71 31.14 2011-03-01 01:20:42.000 060 33367.85 320.19 2355.72 31.14 2011-03-01 01:20:43.000 060 33367.88 320.20 2355.77 31.14 2011-03-01 01:20:44.000 060 33367.94 320.17 2355.64 31.14 2011-03-01 01:20:45.000 060 33367.95 320.13 2355.67 31.14 2011-03-01 01:20:46.000 060 33368.08 320.13 2355.66 31.14 2011-03-01 01:20:47.000 060 33368.07 320.15 2355.59 31.14 2011-03-01 01:20:48.000 060 33368.16 320.15 2355.66 31.14 2011-03-01 01:20:49.000 060 33368.22 320.12 2355.58 31.14 2011-03-01 01:20:50.000 060 33368.11 320.11 2355.55 31.14 2011-03-01 01:20:51.000 060 33368.25 320.13 2355.50 31.14 2011-03-01 01:20:52.000 060 33368.29 320.13 2355.55 31.14 2011-03-01 01:20:53.000 060 33368.38 320.13 2355.51 31.14 2011-03-01 01:20:54.000 060 33368.43 320.11 2355.57 31.14 2011-03-01 01:20:55.000 060 33368.49 320.11 2355.52 31.14 2011-03-01 01:20:56.000 060 33368.53 320.08 2355.45 31.14 2011-03-01 01:20:57.000 060 33368.64 320.06 2355.38 31.14 2011-03-01 01:20:58.000 060 33368.61 320.06 2355.40 31.14 2011-03-01 01:20:59.000 060 33368.77 320.02 2355.46 31.14 2011-03-01 01:21:00.000 060 33368.88 320.02 2355.41 31.14 2011-03-01 01:21:01.000 060 33368.83 319.98 2355.42 31.14 2011-03-01 01:21:02.000 060 33368.95 320.04 2355.40 31.14 2011-03-01 01:21:03.000 060 33368.97 320.05 2355.33 31.14 2011-03-01 01:21:04.000 060 33369.00 320.00 2355.32 31.14 2011-03-01 01:21:05.000 060 33369.01 320.00 2355.31 31.14 2011-03-01 01:21:06.000 060 33369.14 320.02 2355.32 31.14 2011-03-01 01:21:07.000 060 33369.03 320.02 2355.27 31.14 2011-03-01 01:21:08.000 060 33368.97 319.99 2355.29 31.14 2011-03-01 01:21:09.000 060 33369.06 320.04 2355.25 31.14 2011-03-01 01:21:10.000 060 33369.05 319.96 2355.29 31.14 2011-03-01 01:21:11.000 060 33368.94 320.02 2355.22 31.14 2011-03-01 01:21:12.000 060 33369.00 320.04 2355.33 31.14 2011-03-01 01:21:13.000 060 33369.07 320.04 2355.27 31.14 2011-03-01 01:21:14.000 060 33369.01 319.98 2355.22 31.14 2011-03-01 01:21:15.000 060 33368.97 320.04 2355.28 31.14 2011-03-01 01:21:16.000 060 33369.02 320.02 2355.20 31.14 2011-03-01 01:21:17.000 060 33368.88 320.08 2355.19 31.14 2011-03-01 01:21:18.000 060 33368.92 320.06 2355.13 31.14 2011-03-01 01:21:19.000 060 33368.93 320.07 2355.17 31.14 2011-03-01 01:21:20.000 060 33368.97 320.04 2355.24 31.14 2011-03-01 01:21:21.000 060 33368.96 320.09 2355.14 31.14 2011-03-01 01:21:22.000 060 33368.96 320.02 2355.20 31.14 2011-03-01 01:21:23.000 060 33368.88 320.06 2355.24 31.14 2011-03-01 01:21:24.000 060 33368.93 320.07 2355.22 31.14 2011-03-01 01:21:25.000 060 33368.89 320.07 2355.20 31.14 2011-03-01 01:21:26.000 060 33368.86 320.06 2355.24 31.14 2011-03-01 01:21:27.000 060 33368.76 320.11 2355.26 31.14 2011-03-01 01:21:28.000 060 33368.74 320.13 2355.27 31.14 2011-03-01 01:21:29.000 060 33368.75 320.15 2355.28 31.14 2011-03-01 01:21:30.000 060 33368.66 320.13 2355.20 31.14 2011-03-01 01:21:31.000 060 33368.66 320.16 2355.17 31.14 2011-03-01 01:21:32.000 060 33368.53 320.15 2355.30 31.14 2011-03-01 01:21:33.000 060 33368.48 320.19 2355.27 31.14 2011-03-01 01:21:34.000 060 33368.47 320.17 2355.30 31.14 2011-03-01 01:21:35.000 060 33368.40 320.16 2355.29 31.14 2011-03-01 01:21:36.000 060 33368.35 320.21 2355.26 31.14 2011-03-01 01:21:37.000 060 33368.30 320.19 2355.22 31.14 2011-03-01 01:21:38.000 060 33368.20 320.25 2355.28 31.14 2011-03-01 01:21:39.000 060 33368.17 320.21 2355.26 31.14 2011-03-01 01:21:40.000 060 33368.13 320.24 2355.32 31.14 2011-03-01 01:21:41.000 060 33367.95 320.25 2355.39 31.14 2011-03-01 01:21:42.000 060 33368.01 320.23 2355.46 31.14 2011-03-01 01:21:43.000 060 33367.90 320.23 2355.51 31.14 2011-03-01 01:21:44.000 060 33367.95 320.31 2355.46 31.14 2011-03-01 01:21:45.000 060 33367.89 320.23 2355.50 31.14 2011-03-01 01:21:46.000 060 33367.99 320.24 2355.46 31.14 2011-03-01 01:21:47.000 060 33367.83 320.32 2355.51 31.14 2011-03-01 01:21:48.000 060 33367.82 320.28 2355.53 31.14 2011-03-01 01:21:49.000 060 33367.85 320.26 2355.56 31.14 2011-03-01 01:21:50.000 060 33367.82 320.23 2355.58 31.14 2011-03-01 01:21:51.000 060 33367.73 320.31 2355.57 31.14 2011-03-01 01:21:52.000 060 33367.81 320.30 2355.60 31.14 2011-03-01 01:21:53.000 060 33367.67 320.29 2355.61 31.14 2011-03-01 01:21:54.000 060 33367.74 320.29 2355.62 31.14 2011-03-01 01:21:55.000 060 33367.66 320.27 2355.63 31.14 2011-03-01 01:21:56.000 060 33367.62 320.29 2355.59 31.14 2011-03-01 01:21:57.000 060 33367.67 320.34 2355.69 31.14 2011-03-01 01:21:58.000 060 33367.59 320.35 2355.67 31.14 2011-03-01 01:21:59.000 060 33367.53 320.30 2355.68 31.14 2011-03-01 01:22:00.000 060 33367.67 320.34 2355.61 31.14 2011-03-01 01:22:01.000 060 33367.51 320.28 2355.59 31.14 2011-03-01 01:22:02.000 060 33367.56 320.29 2355.83 31.14 2011-03-01 01:22:03.000 060 33367.57 320.32 2355.65 31.14 2011-03-01 01:22:04.000 060 33367.69 320.32 2355.71 31.14 2011-03-01 01:22:05.000 060 33367.61 320.33 2355.73 31.14 2011-03-01 01:22:06.000 060 33367.63 320.32 2355.78 31.14 2011-03-01 01:22:07.000 060 33367.75 320.30 2355.65 31.14 2011-03-01 01:22:08.000 060 33367.77 320.27 2355.74 31.14 2011-03-01 01:22:09.000 060 33367.76 320.31 2355.74 31.14 2011-03-01 01:22:10.000 060 33367.79 320.28 2355.79 31.14 2011-03-01 01:22:11.000 060 33367.70 320.35 2355.75 31.14 2011-03-01 01:22:12.000 060 33367.89 320.31 2355.80 31.14 2011-03-01 01:22:13.000 060 33367.94 320.32 2355.80 31.14 2011-03-01 01:22:14.000 060 33367.82 320.36 2355.82 31.14 2011-03-01 01:22:15.000 060 33367.87 320.37 2355.69 31.14 2011-03-01 01:22:16.000 060 33367.75 320.34 2355.78 31.14 2011-03-01 01:22:17.000 060 33367.91 320.37 2355.77 31.14 2011-03-01 01:22:18.000 060 33367.89 320.36 2355.73 31.14 2011-03-01 01:22:19.000 060 33367.88 320.33 2355.75 31.14 2011-03-01 01:22:20.000 060 33367.92 320.36 2355.76 31.14 2011-03-01 01:22:21.000 060 33368.03 320.32 2355.82 31.14 2011-03-01 01:22:22.000 060 33368.09 320.36 2355.84 31.14 2011-03-01 01:22:23.000 060 33368.19 320.33 2355.73 31.14 2011-03-01 01:22:24.000 060 33368.31 320.33 2355.71 31.14 2011-03-01 01:22:25.000 060 33368.38 320.31 2355.80 31.14 2011-03-01 01:22:26.000 060 33368.49 320.31 2355.75 31.14 2011-03-01 01:22:27.000 060 33368.63 320.27 2355.74 31.14 2011-03-01 01:22:28.000 060 33368.69 320.26 2355.73 31.14 2011-03-01 01:22:29.000 060 33368.76 320.30 2355.68 31.14 2011-03-01 01:22:30.000 060 33368.77 320.27 2355.60 31.14 2011-03-01 01:22:31.000 060 33368.84 320.27 2355.67 31.14 2011-03-01 01:22:32.000 060 33368.91 320.29 2355.62 31.14 2011-03-01 01:22:33.000 060 33369.00 320.25 2355.62 31.14 2011-03-01 01:22:34.000 060 33368.99 320.25 2355.60 31.14 2011-03-01 01:22:35.000 060 33369.04 320.25 2355.56 31.14 2011-03-01 01:22:36.000 060 33369.23 320.23 2355.51 31.14 2011-03-01 01:22:37.000 060 33369.13 320.22 2355.47 31.14 2011-03-01 01:22:38.000 060 33369.16 320.23 2355.54 31.14 2011-03-01 01:22:39.000 060 33369.32 320.20 2355.56 31.14 2011-03-01 01:22:40.000 060 33369.40 320.23 2355.52 31.14 2011-03-01 01:22:41.000 060 33369.34 320.25 2355.49 31.14 2011-03-01 01:22:42.000 060 33369.61 320.22 2355.51 31.14 2011-03-01 01:22:43.000 060 33369.52 320.24 2355.49 31.14 2011-03-01 01:22:44.000 060 33369.66 320.22 2355.43 31.14 2011-03-01 01:22:45.000 060 33369.59 320.18 2355.52 31.14 2011-03-01 01:22:46.000 060 33369.58 320.16 2355.46 31.14 2011-03-01 01:22:47.000 060 33369.68 320.17 2355.33 31.14 2011-03-01 01:22:48.000 060 33369.64 320.24 2355.28 31.14 2011-03-01 01:22:49.000 060 33369.54 320.19 2355.30 31.14 2011-03-01 01:22:50.000 060 33369.57 320.23 2355.32 31.14 2011-03-01 01:22:51.000 060 33369.46 320.23 2355.28 31.14 2011-03-01 01:22:52.000 060 33369.47 320.28 2355.38 31.14 2011-03-01 01:22:53.000 060 33369.46 320.27 2355.28 31.14 2011-03-01 01:22:54.000 060 33369.38 320.31 2355.30 31.14 2011-03-01 01:22:55.000 060 33369.41 320.30 2355.27 31.14 2011-03-01 01:22:56.000 060 33369.30 320.30 2355.37 31.14 2011-03-01 01:22:57.000 060 33369.35 320.32 2355.36 31.14 2011-03-01 01:22:58.000 060 33369.31 320.31 2355.26 31.14 2011-03-01 01:22:59.000 060 33369.26 320.33 2355.36 31.14 2011-03-01 01:23:00.000 060 33369.24 320.34 2355.38 31.14 2011-03-01 01:23:01.000 060 33369.16 320.36 2355.32 31.14 2011-03-01 01:23:02.000 060 33369.10 320.39 2355.39 31.14 2011-03-01 01:23:03.000 060 33369.10 320.35 2355.36 31.14 2011-03-01 01:23:04.000 060 33369.13 320.35 2355.35 31.14 2011-03-01 01:23:05.000 060 33369.00 320.41 2355.32 31.14 2011-03-01 01:23:06.000 060 33368.94 320.40 2355.39 31.14 2011-03-01 01:23:07.000 060 33368.93 320.39 2355.34 31.14 2011-03-01 01:23:08.000 060 33368.82 320.36 2355.32 31.14 2011-03-01 01:23:09.000 060 33368.87 320.38 2355.40 31.14 2011-03-01 01:23:10.000 060 33368.96 320.42 2355.43 31.14 2011-03-01 01:23:11.000 060 33368.63 320.45 2355.39 31.14 2011-03-01 01:23:12.000 060 33368.76 320.46 2355.46 31.14 2011-03-01 01:23:13.000 060 33368.75 320.41 2355.42 31.14 2011-03-01 01:23:14.000 060 33368.76 320.42 2355.49 31.14 2011-03-01 01:23:15.000 060 33368.78 320.40 2355.53 31.14 2011-03-01 01:23:16.000 060 33368.72 320.39 2355.47 31.14 2011-03-01 01:23:17.000 060 33368.85 320.39 2355.50 31.14 2011-03-01 01:23:18.000 060 33368.86 320.36 2355.58 31.14 2011-03-01 01:23:19.000 060 33368.72 320.39 2355.57 31.14 2011-03-01 01:23:20.000 060 33368.80 320.41 2355.51 31.14 2011-03-01 01:23:21.000 060 33368.89 320.40 2355.64 31.14 2011-03-01 01:23:22.000 060 33368.88 320.37 2355.53 31.14 2011-03-01 01:23:23.000 060 33368.90 320.41 2355.59 31.14 2011-03-01 01:23:24.000 060 33368.96 320.36 2355.53 31.14 2011-03-01 01:23:25.000 060 33368.94 320.37 2355.59 31.14 2011-03-01 01:23:26.000 060 33368.97 320.39 2355.57 31.14 2011-03-01 01:23:27.000 060 33368.93 320.38 2355.51 31.14 2011-03-01 01:23:28.000 060 33369.03 320.34 2355.55 31.14 2011-03-01 01:23:29.000 060 33368.91 320.39 2355.56 31.14 2011-03-01 01:23:30.000 060 33368.92 320.41 2355.59 31.14 2011-03-01 01:23:31.000 060 33368.78 320.38 2355.54 31.14 2011-03-01 01:23:32.000 060 33368.83 320.39 2355.56 31.14 2011-03-01 01:23:33.000 060 33368.72 320.38 2355.59 31.14 2011-03-01 01:23:34.000 060 33368.79 320.40 2355.50 31.14 2011-03-01 01:23:35.000 060 33368.78 320.41 2355.57 31.14 2011-03-01 01:23:36.000 060 33368.71 320.42 2355.55 31.14 2011-03-01 01:23:37.000 060 33368.69 320.39 2355.58 31.14 2011-03-01 01:23:38.000 060 33368.67 320.43 2355.57 31.14 2011-03-01 01:23:39.000 060 33368.72 320.40 2355.64 31.14 2011-03-01 01:23:40.000 060 33368.72 320.42 2355.59 31.14 2011-03-01 01:23:41.000 060 33368.61 320.41 2355.58 31.14 2011-03-01 01:23:42.000 060 33368.67 320.39 2355.67 31.14 2011-03-01 01:23:43.000 060 33368.71 320.40 2355.60 31.14 2011-03-01 01:23:44.000 060 33368.69 320.44 2355.59 31.14 2011-03-01 01:23:45.000 060 33368.74 320.38 2355.55 31.14 2011-03-01 01:23:46.000 060 33368.75 320.37 2355.59 31.14 2011-03-01 01:23:47.000 060 33368.74 320.39 2355.61 31.14 2011-03-01 01:23:48.000 060 33368.78 320.39 2355.64 31.14 2011-03-01 01:23:49.000 060 33368.81 320.37 2355.62 31.14 2011-03-01 01:23:50.000 060 33368.72 320.42 2355.61 31.14 2011-03-01 01:23:51.000 060 33368.74 320.40 2355.70 31.14 2011-03-01 01:23:52.000 060 33368.72 320.41 2355.66 31.14 2011-03-01 01:23:53.000 060 33368.79 320.38 2355.62 31.14 2011-03-01 01:23:54.000 060 33368.84 320.37 2355.59 31.14 2011-03-01 01:23:55.000 060 33368.90 320.37 2355.60 31.14 2011-03-01 01:23:56.000 060 33368.84 320.37 2355.63 31.14 2011-03-01 01:23:57.000 060 33368.95 320.36 2355.67 31.14 2011-03-01 01:23:58.000 060 33368.99 320.35 2355.67 31.14 2011-03-01 01:23:59.000 060 33369.04 320.35 2355.66 31.14 2011-03-01 01:24:00.000 060 33368.99 320.33 2355.67 31.14 2011-03-01 01:24:01.000 060 33368.91 320.35 2355.62 31.14 2011-03-01 01:24:02.000 060 33368.86 320.39 2355.58 31.14 2011-03-01 01:24:03.000 060 33368.87 320.38 2355.53 31.14 2011-03-01 01:24:04.000 060 33368.85 320.34 2355.66 31.14 2011-03-01 01:24:05.000 060 33368.99 320.34 2355.64 31.14 2011-03-01 01:24:06.000 060 33368.84 320.35 2355.63 31.14 2011-03-01 01:24:07.000 060 33368.89 320.32 2355.59 31.14 2011-03-01 01:24:08.000 060 33368.96 320.32 2355.61 31.14 2011-03-01 01:24:09.000 060 33368.93 320.36 2355.53 31.14 2011-03-01 01:24:10.000 060 33368.88 320.39 2355.58 31.14 2011-03-01 01:24:11.000 060 33369.00 320.34 2355.58 31.14 2011-03-01 01:24:12.000 060 33368.90 320.34 2355.62 31.14 2011-03-01 01:24:13.000 060 33368.89 320.33 2355.55 31.14 2011-03-01 01:24:14.000 060 33368.89 320.35 2355.63 31.14 2011-03-01 01:24:15.000 060 33368.93 320.31 2355.63 31.14 2011-03-01 01:24:16.000 060 33368.93 320.33 2355.53 31.14 2011-03-01 01:24:17.000 060 33368.90 320.36 2355.57 31.14 2011-03-01 01:24:18.000 060 33369.01 320.33 2355.61 31.14 2011-03-01 01:24:19.000 060 33368.97 320.37 2355.61 31.14 2011-03-01 01:24:20.000 060 33368.99 320.28 2355.55 31.14 2011-03-01 01:24:21.000 060 33368.88 320.33 2355.61 31.14 2011-03-01 01:24:22.000 060 33368.96 320.28 2355.61 31.14 2011-03-01 01:24:23.000 060 33368.76 320.31 2355.58 31.14 2011-03-01 01:24:24.000 060 33368.82 320.31 2355.47 31.14 2011-03-01 01:24:25.000 060 33368.83 320.31 2355.50 31.14 2011-03-01 01:24:26.000 060 33368.79 320.32 2355.58 31.14 2011-03-01 01:24:27.000 060 33368.82 320.33 2355.67 31.14 2011-03-01 01:24:28.000 060 33368.86 320.29 2355.61 31.14 2011-03-01 01:24:29.000 060 33368.84 320.31 2355.59 31.14 2011-03-01 01:24:30.000 060 33368.77 320.28 2355.69 31.14 2011-03-01 01:24:31.000 060 33368.81 320.26 2355.62 31.14 2011-03-01 01:24:32.000 060 33368.81 320.29 2355.62 31.14 2011-03-01 01:24:33.000 060 33368.79 320.33 2355.64 31.14 2011-03-01 01:24:34.000 060 33368.85 320.31 2355.64 31.14 2011-03-01 01:24:35.000 060 33368.82 320.26 2355.64 31.14 2011-03-01 01:24:36.000 060 33368.87 320.27 2355.61 31.14 2011-03-01 01:24:37.000 060 33368.78 320.28 2355.60 31.14 2011-03-01 01:24:38.000 060 33368.82 320.31 2355.70 31.14 2011-03-01 01:24:39.000 060 33368.71 320.28 2355.70 31.14 2011-03-01 01:24:40.000 060 33368.74 320.27 2355.60 31.14 2011-03-01 01:24:41.000 060 33368.71 320.32 2355.66 31.14 2011-03-01 01:24:42.000 060 33368.63 320.31 2355.67 31.14 2011-03-01 01:24:43.000 060 33368.70 320.29 2355.68 31.14 2011-03-01 01:24:44.000 060 33368.66 320.31 2355.65 31.14 2011-03-01 01:24:45.000 060 33368.74 320.32 2355.65 31.14 2011-03-01 01:24:46.000 060 33368.74 320.25 2355.66 31.14 2011-03-01 01:24:47.000 060 33368.73 320.32 2355.70 31.14 2011-03-01 01:24:48.000 060 33368.67 320.30 2355.63 31.14 2011-03-01 01:24:49.000 060 33368.73 320.26 2355.65 31.14 2011-03-01 01:24:50.000 060 33368.72 320.31 2355.71 31.14 2011-03-01 01:24:51.000 060 33368.63 320.33 2355.65 31.14 2011-03-01 01:24:52.000 060 33368.71 320.34 2355.64 31.14 2011-03-01 01:24:53.000 060 33368.68 320.34 2355.62 31.14 2011-03-01 01:24:54.000 060 33368.71 320.26 2355.70 31.14 2011-03-01 01:24:55.000 060 33368.62 320.28 2355.69 31.14 2011-03-01 01:24:56.000 060 33368.76 320.31 2355.66 31.14 2011-03-01 01:24:57.000 060 33368.78 320.27 2355.69 31.14 2011-03-01 01:24:58.000 060 33368.87 320.28 2355.73 31.14 2011-03-01 01:24:59.000 060 33368.80 320.31 2355.62 31.14 2011-03-01 01:25:00.000 060 33368.66 320.28 2355.65 31.14 2011-03-01 01:25:01.000 060 33368.64 320.28 2355.61 31.14 2011-03-01 01:25:02.000 060 33368.72 320.27 2355.55 31.14 2011-03-01 01:25:03.000 060 33368.86 320.25 2355.64 31.14 2011-03-01 01:25:04.000 060 33368.77 320.28 2355.62 31.14 2011-03-01 01:25:05.000 060 33368.82 320.27 2355.64 31.14 2011-03-01 01:25:06.000 060 33368.84 320.24 2355.68 31.14 2011-03-01 01:25:07.000 060 33368.87 320.20 2355.66 31.14 2011-03-01 01:25:08.000 060 33368.90 320.22 2355.62 31.14 2011-03-01 01:25:09.000 060 33368.97 320.24 2355.59 31.14 2011-03-01 01:25:10.000 060 33368.93 320.22 2355.65 31.14 2011-03-01 01:25:11.000 060 33368.99 320.27 2355.64 31.14 2011-03-01 01:25:12.000 060 33369.04 320.25 2355.65 31.14 2011-03-01 01:25:13.000 060 33369.02 320.21 2355.64 31.14 2011-03-01 01:25:14.000 060 33369.15 320.26 2355.71 31.14 2011-03-01 01:25:15.000 060 33369.19 320.20 2355.61 31.14 2011-03-01 01:25:16.000 060 33369.03 320.24 2355.58 31.14 2011-03-01 01:25:17.000 060 33369.13 320.22 2355.64 31.14 2011-03-01 01:25:18.000 060 33369.12 320.20 2355.53 31.14 2011-03-01 01:25:19.000 060 33369.04 320.17 2355.60 31.14 2011-03-01 01:25:20.000 060 33369.15 320.21 2355.59 31.14 2011-03-01 01:25:21.000 060 33369.12 320.24 2355.55 31.14 2011-03-01 01:25:22.000 060 33369.10 320.23 2355.53 31.14 2011-03-01 01:25:23.000 060 33369.00 320.22 2355.61 31.14 2011-03-01 01:25:24.000 060 33369.09 320.22 2355.56 31.14 2011-03-01 01:25:25.000 060 33369.01 320.21 2355.55 31.14 2011-03-01 01:25:26.000 060 33368.99 320.22 2355.55 31.14 2011-03-01 01:25:27.000 060 33368.90 320.23 2355.51 31.14 2011-03-01 01:25:28.000 060 33368.83 320.25 2355.58 31.14 2011-03-01 01:25:29.000 060 33368.96 320.27 2355.61 31.14 2011-03-01 01:25:30.000 060 33368.93 320.26 2355.61 31.14 2011-03-01 01:25:31.000 060 33368.82 320.28 2355.62 31.14 2011-03-01 01:25:32.000 060 33368.82 320.24 2355.57 31.14 2011-03-01 01:25:33.000 060 33368.88 320.29 2355.59 31.14 2011-03-01 01:25:34.000 060 33368.82 320.27 2355.57 31.14 2011-03-01 01:25:35.000 060 33368.78 320.29 2355.59 31.14 2011-03-01 01:25:36.000 060 33368.71 320.30 2355.56 31.14 2011-03-01 01:25:37.000 060 33368.68 320.29 2355.67 31.14 2011-03-01 01:25:38.000 060 33368.72 320.31 2355.53 31.14 2011-03-01 01:25:39.000 060 33368.60 320.31 2355.60 31.14 2011-03-01 01:25:40.000 060 33368.69 320.30 2355.65 31.14 2011-03-01 01:25:41.000 060 33368.65 320.33 2355.58 31.14 2011-03-01 01:25:42.000 060 33368.70 320.29 2355.52 31.14 2011-03-01 01:25:43.000 060 33368.62 320.31 2355.53 31.14 2011-03-01 01:25:44.000 060 33368.68 320.35 2355.62 31.14 2011-03-01 01:25:45.000 060 33368.60 320.33 2355.57 31.14 2011-03-01 01:25:46.000 060 33368.74 320.36 2355.58 31.14 2011-03-01 01:25:47.000 060 33368.57 320.34 2355.70 31.14 2011-03-01 01:25:48.000 060 33368.66 320.30 2355.56 31.14 2011-03-01 01:25:49.000 060 33368.64 320.29 2355.57 31.14 2011-03-01 01:25:50.000 060 33368.65 320.30 2355.69 31.14 2011-03-01 01:25:51.000 060 33368.68 320.35 2355.61 31.14 2011-03-01 01:25:52.000 060 33368.62 320.31 2355.65 31.14 2011-03-01 01:25:53.000 060 33368.69 320.37 2355.66 31.14 2011-03-01 01:25:54.000 060 33368.69 320.33 2355.61 31.14 2011-03-01 01:25:55.000 060 33368.61 320.31 2355.60 31.14 2011-03-01 01:25:56.000 060 33368.72 320.33 2355.67 31.14 2011-03-01 01:25:57.000 060 33368.68 320.33 2355.67 31.14 2011-03-01 01:25:58.000 060 33368.63 320.32 2355.66 31.14 2011-03-01 01:25:59.000 060 33368.64 320.32 2355.73 31.14 2011-03-01 01:26:00.000 060 33368.74 320.34 2355.68 31.14 2011-03-01 01:26:01.000 060 33368.69 320.30 2355.69 31.14 2011-03-01 01:26:02.000 060 33368.69 320.30 2355.62 31.14 2011-03-01 01:26:03.000 060 33368.66 320.29 2355.77 31.14 2011-03-01 01:26:04.000 060 33368.68 320.37 2355.78 31.14 2011-03-01 01:26:05.000 060 33368.78 320.35 2355.61 31.14 2011-03-01 01:26:06.000 060 33368.66 320.33 2355.73 31.14 2011-03-01 01:26:07.000 060 33368.69 320.34 2355.66 31.14 2011-03-01 01:26:08.000 060 33368.74 320.29 2355.67 31.14 2011-03-01 01:26:09.000 060 33368.81 320.29 2355.66 31.14 2011-03-01 01:26:10.000 060 33368.82 320.28 2355.58 31.14 2011-03-01 01:26:11.000 060 33368.84 320.31 2355.65 31.14 2011-03-01 01:26:12.000 060 33368.84 320.30 2355.68 31.14 2011-03-01 01:26:13.000 060 33368.88 320.28 2355.65 31.14 2011-03-01 01:26:14.000 060 33368.87 320.28 2355.67 31.14 2011-03-01 01:26:15.000 060 33368.94 320.22 2355.65 31.14 2011-03-01 01:26:16.000 060 33368.92 320.22 2355.67 31.14 2011-03-01 01:26:17.000 060 33368.78 320.28 2355.60 31.14 2011-03-01 01:26:18.000 060 33368.95 320.22 2355.57 31.14 2011-03-01 01:26:19.000 060 33368.93 320.23 2355.57 31.14 2011-03-01 01:26:20.000 060 33368.94 320.27 2355.64 31.14 2011-03-01 01:26:21.000 060 33368.93 320.25 2355.59 31.14 2011-03-01 01:26:22.000 060 33368.94 320.19 2355.59 31.14 2011-03-01 01:26:23.000 060 33368.97 320.23 2355.61 31.14 2011-03-01 01:26:24.000 060 33369.07 320.22 2355.65 31.14 2011-03-01 01:26:25.000 060 33368.97 320.23 2355.64 31.14 2011-03-01 01:26:26.000 060 33369.02 320.22 2355.59 31.14 2011-03-01 01:26:27.000 060 33368.99 320.23 2355.62 31.14 2011-03-01 01:26:28.000 060 33369.06 320.18 2355.61 31.14 2011-03-01 01:26:29.000 060 33369.04 320.17 2355.57 31.14 2011-03-01 01:26:30.000 060 33369.02 320.24 2355.64 31.14 2011-03-01 01:26:31.000 060 33369.02 320.23 2355.61 31.14 2011-03-01 01:26:32.000 060 33369.02 320.21 2355.52 31.14 2011-03-01 01:26:33.000 060 33369.00 320.25 2355.54 31.14 2011-03-01 01:26:34.000 060 33369.04 320.23 2355.53 31.14 2011-03-01 01:26:35.000 060 33369.04 320.24 2355.62 31.14 2011-03-01 01:26:36.000 060 33369.06 320.20 2355.56 31.14 2011-03-01 01:26:37.000 060 33369.12 320.21 2355.53 31.14 2011-03-01 01:26:38.000 060 33369.08 320.24 2355.51 31.14 2011-03-01 01:26:39.000 060 33369.08 320.19 2355.58 31.14 2011-03-01 01:26:40.000 060 33369.01 320.19 2355.42 31.14 2011-03-01 01:26:41.000 060 33369.08 320.20 2355.52 31.14 2011-03-01 01:26:42.000 060 33369.06 320.25 2355.48 31.14 2011-03-01 01:26:43.000 060 33369.09 320.27 2355.49 31.14 2011-03-01 01:26:44.000 060 33369.07 320.25 2355.59 31.14 2011-03-01 01:26:45.000 060 33369.03 320.28 2355.55 31.14 2011-03-01 01:26:46.000 060 33369.01 320.24 2355.56 31.14 2011-03-01 01:26:47.000 060 33369.05 320.25 2355.45 31.14 2011-03-01 01:26:48.000 060 33369.01 320.28 2355.52 31.14 2011-03-01 01:26:49.000 060 33369.00 320.25 2355.54 31.14 2011-03-01 01:26:50.000 060 33368.90 320.27 2355.49 31.14 2011-03-01 01:26:51.000 060 33368.94 320.28 2355.51 31.14 2011-03-01 01:26:52.000 060 33368.96 320.30 2355.51 31.14 2011-03-01 01:26:53.000 060 33368.90 320.28 2355.48 31.14 2011-03-01 01:26:54.000 060 33368.82 320.29 2355.46 31.14 2011-03-01 01:26:55.000 060 33368.87 320.27 2355.41 31.14 2011-03-01 01:26:56.000 060 33368.85 320.30 2355.45 31.14 2011-03-01 01:26:57.000 060 33368.78 320.27 2355.52 31.14 2011-03-01 01:26:58.000 060 33368.74 320.20 2355.53 31.14 2011-03-01 01:26:59.000 060 33368.76 320.26 2355.51 31.14 2011-03-01 01:27:00.000 060 33368.77 320.27 2355.56 31.14 2011-03-01 01:27:01.000 060 33368.80 320.23 2355.56 31.14 2011-03-01 01:27:02.000 060 33368.71 320.24 2355.55 31.14 2011-03-01 01:27:03.000 060 33368.82 320.26 2355.61 31.14 2011-03-01 01:27:04.000 060 33368.88 320.27 2355.58 31.14 2011-03-01 01:27:05.000 060 33368.81 320.27 2355.55 31.14 2011-03-01 01:27:06.000 060 33368.92 320.23 2355.61 31.14 2011-03-01 01:27:07.000 060 33368.87 320.23 2355.65 31.14 2011-03-01 01:27:08.000 060 33368.89 320.21 2355.53 31.14 2011-03-01 01:27:09.000 060 33368.88 320.26 2355.47 31.14 2011-03-01 01:27:10.000 060 33368.98 320.19 2355.49 31.14 2011-03-01 01:27:11.000 060 33368.83 320.23 2355.66 31.14 2011-03-01 01:27:12.000 060 33368.85 320.21 2355.53 31.14 2011-03-01 01:27:13.000 060 33368.75 320.21 2355.57 31.14 2011-03-01 01:27:14.000 060 33368.75 320.21 2355.62 31.14 2011-03-01 01:27:15.000 060 33368.67 320.23 2355.63 31.14 2011-03-01 01:27:16.000 060 33368.70 320.23 2355.58 31.14 2011-03-01 01:27:17.000 060 33368.78 320.21 2355.59 31.14 2011-03-01 01:27:18.000 060 33368.85 320.23 2355.61 31.14 2011-03-01 01:27:19.000 060 33368.63 320.24 2355.61 31.14 2011-03-01 01:27:20.000 060 33368.69 320.24 2355.58 31.14 2011-03-01 01:27:21.000 060 33368.63 320.22 2355.61 31.14 2011-03-01 01:27:22.000 060 33368.65 320.21 2355.53 31.14 2011-03-01 01:27:23.000 060 33368.75 320.24 2355.63 31.14 2011-03-01 01:27:24.000 060 33368.69 320.25 2355.49 31.14 2011-03-01 01:27:25.000 060 33368.67 320.27 2355.58 31.14 2011-03-01 01:27:26.000 060 33368.72 320.23 2355.62 31.14 2011-03-01 01:27:27.000 060 33368.59 320.23 2355.61 31.14 2011-03-01 01:27:28.000 060 33368.59 320.23 2355.61 31.14 2011-03-01 01:27:29.000 060 33368.57 320.27 2355.58 31.14 2011-03-01 01:27:30.000 060 33368.72 320.27 2355.64 31.14 2011-03-01 01:27:31.000 060 33368.71 320.26 2355.61 31.14 2011-03-01 01:27:32.000 060 33368.78 320.25 2355.65 31.14 2011-03-01 01:27:33.000 060 33368.76 320.21 2355.64 31.14 2011-03-01 01:27:34.000 060 33368.68 320.24 2355.61 31.14 2011-03-01 01:27:35.000 060 33368.83 320.20 2355.59 31.14 2011-03-01 01:27:36.000 060 33368.80 320.19 2355.62 31.14 2011-03-01 01:27:37.000 060 33368.78 320.20 2355.57 31.14 2011-03-01 01:27:38.000 060 33368.84 320.19 2355.64 31.14 2011-03-01 01:27:39.000 060 33368.96 320.15 2355.53 31.14 2011-03-01 01:27:40.000 060 33368.96 320.19 2355.57 31.14 2011-03-01 01:27:41.000 060 33368.95 320.13 2355.61 31.14 2011-03-01 01:27:42.000 060 33369.01 320.13 2355.62 31.14 2011-03-01 01:27:43.000 060 33369.01 320.12 2355.57 31.14 2011-03-01 01:27:44.000 060 33369.04 320.19 2355.57 31.14 2011-03-01 01:27:45.000 060 33369.15 320.14 2355.58 31.14 2011-03-01 01:27:46.000 060 33368.99 320.17 2355.59 31.14 2011-03-01 01:27:47.000 060 33369.21 320.18 2355.51 31.14 2011-03-01 01:27:48.000 060 33369.24 320.12 2355.58 31.14 2011-03-01 01:27:49.000 060 33369.29 320.09 2355.64 31.14 2011-03-01 01:27:50.000 060 33369.31 320.11 2355.53 31.14 2011-03-01 01:27:51.000 060 33369.43 320.12 2355.46 31.14 2011-03-01 01:27:52.000 060 33369.29 320.13 2355.43 31.14 2011-03-01 01:27:53.000 060 33369.42 320.12 2355.54 31.14 2011-03-01 01:27:54.000 060 33369.48 320.11 2355.43 31.14 2011-03-01 01:27:55.000 060 33369.44 320.09 2355.49 31.14 2011-03-01 01:27:56.000 060 33369.48 320.09 2355.47 31.14 2011-03-01 01:27:57.000 060 33369.49 320.11 2355.35 31.14 2011-03-01 01:27:58.000 060 33369.44 320.03 2355.44 31.14 2011-03-01 01:27:59.000 060 33369.42 320.06 2355.42 31.14 2011-03-01 01:28:00.000 060 33369.53 320.08 2355.41 31.14 2011-03-01 01:28:01.000 060 33369.50 320.07 2355.39 31.14 2011-03-01 01:28:02.000 060 33369.50 320.10 2355.38 31.14 2011-03-01 01:28:03.000 060 33369.50 320.04 2355.43 31.14 2011-03-01 01:28:04.000 060 33369.38 320.05 2355.41 31.14 2011-03-01 01:28:05.000 060 33369.59 320.06 2355.35 31.14 2011-03-01 01:28:06.000 060 33369.47 320.07 2355.36 31.14 2011-03-01 01:28:07.000 060 33369.54 320.07 2355.30 31.14 2011-03-01 01:28:08.000 060 33369.59 320.08 2355.32 31.14 2011-03-01 01:28:09.000 060 33369.50 320.06 2355.36 31.14 2011-03-01 01:28:10.000 060 33369.44 320.08 2355.30 31.14 2011-03-01 01:28:11.000 060 33369.56 320.02 2355.34 31.14 2011-03-01 01:28:12.000 060 33369.47 320.06 2355.32 31.14 2011-03-01 01:28:13.000 060 33369.47 320.06 2355.28 31.14 2011-03-01 01:28:14.000 060 33369.47 320.08 2355.24 31.14 2011-03-01 01:28:15.000 060 33369.44 320.07 2355.34 31.14 2011-03-01 01:28:16.000 060 33369.37 320.07 2355.37 31.14 2011-03-01 01:28:17.000 060 33369.47 320.08 2355.37 31.14 2011-03-01 01:28:18.000 060 33369.57 320.09 2355.24 31.14 2011-03-01 01:28:19.000 060 33369.46 320.08 2355.32 31.14 2011-03-01 01:28:20.000 060 33369.36 320.13 2355.45 31.14 2011-03-01 01:28:21.000 060 33369.40 320.10 2355.34 31.14 2011-03-01 01:28:22.000 060 33369.32 320.16 2355.27 31.14 2011-03-01 01:28:23.000 060 33369.26 320.15 2355.30 31.14 2011-03-01 01:28:24.000 060 33369.28 320.12 2355.37 31.14 2011-03-01 01:28:25.000 060 33369.26 320.13 2355.34 31.14 2011-03-01 01:28:26.000 060 33369.19 320.16 2355.38 31.14 2011-03-01 01:28:27.000 060 33369.27 320.16 2355.34 31.14 2011-03-01 01:28:28.000 060 33369.19 320.18 2355.42 31.14 2011-03-01 01:28:29.000 060 33369.15 320.14 2355.40 31.14 2011-03-01 01:28:30.000 060 33369.08 320.15 2355.36 31.14 2011-03-01 01:28:31.000 060 33369.10 320.11 2355.32 31.14 2011-03-01 01:28:32.000 060 33369.12 320.13 2355.33 31.14 2011-03-01 01:28:33.000 060 33369.11 320.15 2355.35 31.14 2011-03-01 01:28:34.000 060 33369.00 320.12 2355.43 31.14 2011-03-01 01:28:35.000 060 33369.08 320.14 2355.37 31.14 2011-03-01 01:28:36.000 060 33369.06 320.13 2355.34 31.14 2011-03-01 01:28:37.000 060 33369.09 320.13 2355.35 31.14 2011-03-01 01:28:38.000 060 33368.99 320.16 2355.44 31.14 2011-03-01 01:28:39.000 060 33368.89 320.17 2355.40 31.14 2011-03-01 01:28:40.000 060 33368.93 320.16 2355.42 31.14 2011-03-01 01:28:41.000 060 33368.90 320.17 2355.43 31.14 2011-03-01 01:28:42.000 060 33369.03 320.20 2355.43 31.14 2011-03-01 01:28:43.000 060 33368.90 320.19 2355.42 31.14 2011-03-01 01:28:44.000 060 33369.01 320.14 2355.51 31.14 2011-03-01 01:28:45.000 060 33369.02 320.16 2355.47 31.14 2011-03-01 01:28:46.000 060 33369.07 320.17 2355.43 31.14 2011-03-01 01:28:47.000 060 33368.94 320.19 2355.53 31.14 2011-03-01 01:28:48.000 060 33368.99 320.21 2355.37 31.14 2011-03-01 01:28:49.000 060 33368.93 320.22 2355.39 31.14 2011-03-01 01:28:50.000 060 33369.01 320.15 2355.45 31.14 2011-03-01 01:28:51.000 060 33368.91 320.21 2355.46 31.14 2011-03-01 01:28:52.000 060 33368.88 320.14 2355.53 31.14 2011-03-01 01:28:53.000 060 33368.88 320.19 2355.39 31.14 2011-03-01 01:28:54.000 060 33368.95 320.18 2355.51 31.14 2011-03-01 01:28:55.000 060 33368.83 320.19 2355.50 31.14 2011-03-01 01:28:56.000 060 33368.78 320.18 2355.49 31.14 2011-03-01 01:28:57.000 060 33368.84 320.24 2355.47 31.14 2011-03-01 01:28:58.000 060 33368.77 320.21 2355.50 31.14 2011-03-01 01:28:59.000 060 33368.78 320.21 2355.47 31.14 2011-03-01 01:29:00.000 060 33368.80 320.25 2355.56 31.14 2011-03-01 01:29:01.000 060 33368.75 320.26 2355.52 31.14 2011-03-01 01:29:02.000 060 33368.79 320.21 2355.45 31.14 2011-03-01 01:29:03.000 060 33368.71 320.16 2355.51 31.14 2011-03-01 01:29:04.000 060 33368.67 320.20 2355.57 31.14 2011-03-01 01:29:05.000 060 33368.77 320.27 2355.50 31.14 2011-03-01 01:29:06.000 060 33368.75 320.27 2355.45 31.14 2011-03-01 01:29:07.000 060 33368.71 320.24 2355.49 31.14 2011-03-01 01:29:08.000 060 33368.76 320.21 2355.48 31.14 2011-03-01 01:29:09.000 060 33368.71 320.19 2355.53 31.14 2011-03-01 01:29:10.000 060 33368.70 320.25 2355.53 31.14 2011-03-01 01:29:11.000 060 33368.63 320.27 2355.59 31.14 2011-03-01 01:29:12.000 060 33368.75 320.23 2355.56 31.14 2011-03-01 01:29:13.000 060 33368.75 320.23 2355.51 31.14 2011-03-01 01:29:14.000 060 33368.68 320.26 2355.52 31.14 2011-03-01 01:29:15.000 060 33368.74 320.24 2355.51 31.14 2011-03-01 01:29:16.000 060 33368.68 320.21 2355.46 31.14 2011-03-01 01:29:17.000 060 33368.81 320.23 2355.52 31.14 2011-03-01 01:29:18.000 060 33368.69 320.27 2355.53 31.14 2011-03-01 01:29:19.000 060 33368.78 320.28 2355.52 31.14 2011-03-01 01:29:20.000 060 33368.80 320.23 2355.51 31.14 2011-03-01 01:29:21.000 060 33368.76 320.24 2355.59 31.14 2011-03-01 01:29:22.000 060 33368.78 320.24 2355.49 31.14 2011-03-01 01:29:23.000 060 33368.83 320.19 2355.56 31.14 2011-03-01 01:29:24.000 060 33368.78 320.28 2355.59 31.14 2011-03-01 01:29:25.000 060 33368.78 320.24 2355.52 31.14 2011-03-01 01:29:26.000 060 33368.90 320.22 2355.49 31.14 2011-03-01 01:29:27.000 060 33368.95 320.22 2355.57 31.14 2011-03-01 01:29:28.000 060 33368.96 320.23 2355.54 31.14 2011-03-01 01:29:29.000 060 33369.00 320.26 2355.52 31.14 2011-03-01 01:29:30.000 060 33368.99 320.20 2355.53 31.15 2011-03-01 01:29:31.000 060 33369.00 320.23 2355.57 31.14 2011-03-01 01:29:32.000 060 33368.94 320.25 2355.48 31.15 2011-03-01 01:29:33.000 060 33368.96 320.20 2355.46 31.15 2011-03-01 01:29:34.000 060 33368.96 320.23 2355.58 31.14 2011-03-01 01:29:35.000 060 33369.01 320.19 2355.50 31.14 2011-03-01 01:29:36.000 060 33369.06 320.29 2355.50 31.14 2011-03-01 01:29:37.000 060 33369.01 320.26 2355.45 31.14 2011-03-01 01:29:38.000 060 33369.06 320.22 2355.49 31.15 2011-03-01 01:29:39.000 060 33369.01 320.25 2355.40 31.15 2011-03-01 01:29:40.000 060 33369.10 320.22 2355.51 31.15 2011-03-01 01:29:41.000 060 33368.99 320.24 2355.50 31.15 2011-03-01 01:29:42.000 060 33369.12 320.27 2355.45 31.15 2011-03-01 01:29:43.000 060 33369.03 320.24 2355.46 31.15 2011-03-01 01:29:44.000 060 33369.04 320.21 2355.47 31.15 2011-03-01 01:29:45.000 060 33369.03 320.32 2355.42 31.15 2011-03-01 01:29:46.000 060 33368.97 320.26 2355.47 31.15 2011-03-01 01:29:47.000 060 33369.00 320.26 2355.47 31.15 2011-03-01 01:29:48.000 060 33368.91 320.29 2355.47 31.15 2011-03-01 01:29:49.000 060 33368.96 320.30 2355.49 31.15 2011-03-01 01:29:50.000 060 33369.01 320.30 2355.46 31.15 2011-03-01 01:29:51.000 060 33368.99 320.29 2355.45 31.15 2011-03-01 01:29:52.000 060 33369.07 320.25 2355.42 31.15 2011-03-01 01:29:53.000 060 33369.00 320.29 2355.34 31.15 2011-03-01 01:29:54.000 060 33369.01 320.28 2355.42 31.15 2011-03-01 01:29:55.000 060 33369.03 320.28 2355.46 31.15 2011-03-01 01:29:56.000 060 33369.08 320.27 2355.38 31.15 2011-03-01 01:29:57.000 060 33369.04 320.28 2355.43 31.15 2011-03-01 01:29:58.000 060 33369.01 320.25 2355.45 31.15 2011-03-01 01:29:59.000 060 33368.93 320.27 2355.42 31.15 2011-03-01 01:30:00.000 060 33369.04 320.27 2355.45 31.15 2011-03-01 01:30:01.000 060 33368.97 320.26 2355.45 31.15 2011-03-01 01:30:02.000 060 33369.02 320.25 2355.38 31.15 2011-03-01 01:30:03.000 060 33369.04 320.26 2355.50 31.15 2011-03-01 01:30:04.000 060 33368.99 320.25 2355.39 31.15 2011-03-01 01:30:05.000 060 33369.09 320.27 2355.46 31.15 2011-03-01 01:30:06.000 060 33368.91 320.27 2355.46 31.15 2011-03-01 01:30:07.000 060 33368.96 320.27 2355.43 31.15 2011-03-01 01:30:08.000 060 33369.01 320.23 2355.47 31.15 2011-03-01 01:30:09.000 060 33368.93 320.31 2355.46 31.15 2011-03-01 01:30:10.000 060 33368.93 320.25 2355.40 31.15 2011-03-01 01:30:11.000 060 33369.02 320.21 2355.43 31.15 2011-03-01 01:30:12.000 060 33368.91 320.28 2355.46 31.15 2011-03-01 01:30:13.000 060 33369.04 320.25 2355.43 31.15 2011-03-01 01:30:14.000 060 33368.96 320.30 2355.41 31.15 2011-03-01 01:30:15.000 060 33369.09 320.29 2355.47 31.15 2011-03-01 01:30:16.000 060 33369.02 320.29 2355.47 31.15 2011-03-01 01:30:17.000 060 33368.88 320.28 2355.52 31.15 2011-03-01 01:30:18.000 060 33369.07 320.30 2355.43 31.15 2011-03-01 01:30:19.000 060 33368.96 320.30 2355.43 31.15 2011-03-01 01:30:20.000 060 33368.97 320.26 2355.40 31.15 2011-03-01 01:30:21.000 060 33368.99 320.25 2355.45 31.15 2011-03-01 01:30:22.000 060 33369.11 320.25 2355.38 31.15 2011-03-01 01:30:23.000 060 33368.99 320.31 2355.46 31.15 2011-03-01 01:30:24.000 060 33369.04 320.27 2355.39 31.15 2011-03-01 01:30:25.000 060 33369.07 320.25 2355.42 31.15 2011-03-01 01:30:26.000 060 33369.00 320.22 2355.38 31.15 2011-03-01 01:30:27.000 060 33369.09 320.23 2355.42 31.15 2011-03-01 01:30:28.000 060 33368.99 320.22 2355.37 31.15 2011-03-01 01:30:29.000 060 33369.06 320.19 2355.40 31.15 2011-03-01 01:30:30.000 060 33369.18 320.23 2355.43 31.15 2011-03-01 01:30:31.000 060 33369.19 320.22 2355.42 31.15 2011-03-01 01:30:32.000 060 33369.09 320.21 2355.46 31.15 2011-03-01 01:30:33.000 060 33369.20 320.19 2355.40 31.15 2011-03-01 01:30:34.000 060 33369.20 320.20 2355.42 31.15 2011-03-01 01:30:35.000 060 33369.15 320.20 2355.46 31.15 2011-03-01 01:30:36.000 060 33369.23 320.21 2355.48 31.15 2011-03-01 01:30:37.000 060 33369.13 320.20 2355.42 31.15 2011-03-01 01:30:38.000 060 33369.21 320.21 2355.42 31.15 2011-03-01 01:30:39.000 060 33369.36 320.17 2355.43 31.15 2011-03-01 01:30:40.000 060 33369.22 320.16 2355.47 31.15 2011-03-01 01:30:41.000 060 33369.31 320.21 2355.39 31.15 2011-03-01 01:30:42.000 060 33369.37 320.23 2355.42 31.15 2011-03-01 01:30:43.000 060 33369.26 320.20 2355.42 31.15 2011-03-01 01:30:44.000 060 33369.31 320.19 2355.39 31.15 2011-03-01 01:30:45.000 060 33369.37 320.19 2355.33 31.15 2011-03-01 01:30:46.000 060 33369.31 320.19 2355.33 31.15 2011-03-01 01:30:47.000 060 33369.35 320.19 2355.38 31.15 2011-03-01 01:30:48.000 060 33369.28 320.17 2355.40 31.15 2011-03-01 01:30:49.000 060 33369.36 320.13 2355.31 31.15 2011-03-01 01:30:50.000 060 33369.37 320.16 2355.35 31.14 2011-03-01 01:30:51.000 060 33369.31 320.14 2355.37 31.14 2011-03-01 01:30:52.000 060 33369.20 320.15 2355.37 31.14 2011-03-01 01:30:53.000 060 33369.46 320.13 2355.40 31.15 2011-03-01 01:30:54.000 060 33369.41 320.19 2355.38 31.15 2011-03-01 01:30:55.000 060 33369.35 320.17 2355.44 31.15 2011-03-01 01:30:56.000 060 33369.36 320.12 2355.26 31.14 2011-03-01 01:30:57.000 060 33369.33 320.16 2355.37 31.15 2011-03-01 01:30:58.000 060 33369.43 320.13 2355.39 31.15 2011-03-01 01:30:59.000 060 33369.35 320.17 2355.38 31.15 2011-03-01 01:31:00.000 060 33369.44 320.12 2355.35 31.15 2011-03-01 01:31:01.000 060 33369.31 320.13 2355.32 31.15 2011-03-01 01:31:02.000 060 33369.34 320.12 2355.38 31.14 2011-03-01 01:31:03.000 060 33369.41 320.13 2355.37 31.15 2011-03-01 01:31:04.000 060 33369.51 320.12 2355.36 31.15 2011-03-01 01:31:05.000 060 33369.37 320.15 2355.27 31.15 2011-03-01 01:31:06.000 060 33369.41 320.09 2355.36 31.15 2011-03-01 01:31:07.000 060 33369.35 320.14 2355.35 31.15 2011-03-01 01:31:08.000 060 33369.41 320.13 2355.30 31.15 2011-03-01 01:31:09.000 060 33369.47 320.17 2355.34 31.15 2011-03-01 01:31:10.000 060 33369.44 320.17 2355.36 31.15 2011-03-01 01:31:11.000 060 33369.51 320.15 2355.36 31.15 2011-03-01 01:31:12.000 060 33369.40 320.12 2355.36 31.15 2011-03-01 01:31:13.000 060 33369.53 320.11 2355.27 31.15 2011-03-01 01:31:14.000 060 33369.52 320.10 2355.33 31.15 2011-03-01 01:31:15.000 060 33369.56 320.17 2355.35 31.15 2011-03-01 01:31:16.000 060 33369.57 320.12 2355.26 31.15 2011-03-01 01:31:17.000 060 33369.62 320.12 2355.27 31.15 2011-03-01 01:31:18.000 060 33369.62 320.08 2355.28 31.14 2011-03-01 01:31:19.000 060 33369.54 320.11 2355.31 31.15 2011-03-01 01:31:20.000 060 33369.53 320.11 2355.33 31.15 2011-03-01 01:31:21.000 060 33369.59 320.10 2355.25 31.15 2011-03-01 01:31:22.000 060 33369.62 320.07 2355.24 31.15 2011-03-01 01:31:23.000 060 33369.63 320.13 2355.26 31.15 2011-03-01 01:31:24.000 060 33369.57 320.16 2355.25 31.15 2011-03-01 01:31:25.000 060 33369.71 320.12 2355.24 31.15 2011-03-01 01:31:26.000 060 33369.62 320.14 2355.24 31.15 2011-03-01 01:31:27.000 060 33369.62 320.13 2355.26 31.15 2011-03-01 01:31:28.000 060 33369.69 320.16 2355.24 31.15 2011-03-01 01:31:29.000 060 33369.61 320.12 2355.20 31.15 2011-03-01 01:31:30.000 060 33369.70 320.07 2355.27 31.14 2011-03-01 01:31:31.000 060 33369.63 320.14 2355.25 31.15 2011-03-01 01:31:32.000 060 33369.61 320.14 2355.21 31.15 2011-03-01 01:31:33.000 060 33369.54 320.12 2355.33 31.15 2011-03-01 01:31:34.000 060 33369.51 320.17 2355.20 31.15 2011-03-01 01:31:35.000 060 33369.57 320.16 2355.18 31.15 2011-03-01 01:31:36.000 060 33369.53 320.15 2355.31 31.14 2011-03-01 01:31:37.000 060 33369.49 320.17 2355.21 31.14 2011-03-01 01:31:38.000 060 33369.53 320.14 2355.21 31.15 2011-03-01 01:31:39.000 060 33369.56 320.14 2355.26 31.15 2011-03-01 01:31:40.000 060 33369.54 320.14 2355.19 31.15 2011-03-01 01:31:41.000 060 33369.45 320.13 2355.24 31.14 2011-03-01 01:31:42.000 060 33369.54 320.16 2355.22 31.14 2011-03-01 01:31:43.000 060 33369.66 320.19 2355.24 31.15 2011-03-01 01:31:44.000 060 33369.61 320.17 2355.32 31.15 2011-03-01 01:31:45.000 060 33369.65 320.19 2355.34 31.15 2011-03-01 01:31:46.000 060 33369.65 320.13 2355.26 31.15 2011-03-01 01:31:47.000 060 33369.60 320.17 2355.27 31.15 2011-03-01 01:31:48.000 060 33369.76 320.13 2355.30 31.15 2011-03-01 01:31:49.000 060 33369.71 320.15 2355.29 31.15 2011-03-01 01:31:50.000 060 33369.71 320.16 2355.26 31.15 2011-03-01 01:31:51.000 060 33369.80 320.17 2355.30 31.15 2011-03-01 01:31:52.000 060 33369.77 320.19 2355.20 31.15 2011-03-01 01:31:53.000 060 33369.91 320.17 2355.26 31.15 2011-03-01 01:31:54.000 060 33369.89 320.15 2355.24 31.15 2011-03-01 01:31:55.000 060 33369.71 320.15 2355.25 31.15 2011-03-01 01:31:56.000 060 33369.86 320.17 2355.21 31.15 2011-03-01 01:31:57.000 060 33369.86 320.15 2355.25 31.15 2011-03-01 01:31:58.000 060 33369.94 320.18 2355.22 31.15 2011-03-01 01:31:59.000 060 33369.90 320.11 2355.26 31.15 2011-03-01 01:32:00.000 060 33370.03 320.09 2355.26 31.15 2011-03-01 01:32:01.000 060 33369.99 320.17 2355.27 31.15 2011-03-01 01:32:02.000 060 33369.90 320.13 2355.17 31.15 2011-03-01 01:32:03.000 060 33370.05 320.13 2355.14 31.15 2011-03-01 01:32:04.000 060 33370.11 320.16 2355.17 31.15 2011-03-01 01:32:05.000 060 33370.09 320.15 2355.22 31.15 2011-03-01 01:32:06.000 060 33369.98 320.08 2355.18 31.15 2011-03-01 01:32:07.000 060 33369.99 320.12 2355.21 31.15 2011-03-01 01:32:08.000 060 33370.02 320.07 2355.20 31.15 2011-03-01 01:32:09.000 060 33370.08 320.10 2355.24 31.15 2011-03-01 01:32:10.000 060 33370.02 320.12 2355.16 31.15 2011-03-01 01:32:11.000 060 33370.09 320.10 2355.15 31.15 2011-03-01 01:32:12.000 060 33370.15 320.08 2355.14 31.15 2011-03-01 01:32:13.000 060 33370.15 320.10 2355.12 31.15 2011-03-01 01:32:14.000 060 33370.16 320.04 2355.12 31.15 2011-03-01 01:32:15.000 060 33370.21 320.13 2355.08 31.15 2011-03-01 01:32:16.000 060 33370.22 320.06 2355.26 31.15 2011-03-01 01:32:17.000 060 33370.13 320.06 2355.08 31.15 2011-03-01 01:32:18.000 060 33370.19 320.08 2355.15 31.15 2011-03-01 01:32:19.000 060 33370.28 320.06 2355.19 31.15 2011-03-01 01:32:20.000 060 33370.29 320.05 2355.15 31.15 2011-03-01 01:32:21.000 060 33370.25 320.07 2355.17 31.15 2011-03-01 01:32:22.000 060 33370.32 320.04 2355.14 31.15 2011-03-01 01:32:23.000 060 33370.25 320.04 2355.08 31.15 2011-03-01 01:32:24.000 060 33370.34 320.07 2355.15 31.15 2011-03-01 01:32:25.000 060 33370.20 320.07 2355.20 31.15 2011-03-01 01:32:26.000 060 33370.29 320.07 2355.18 31.15 2011-03-01 01:32:27.000 060 33370.28 320.10 2355.09 31.15 2011-03-01 01:32:28.000 060 33370.27 320.10 2355.03 31.15 2011-03-01 01:32:29.000 060 33370.38 320.08 2355.01 31.15 2011-03-01 01:32:30.000 060 33370.18 320.10 2355.06 31.15 2011-03-01 01:32:31.000 060 33370.21 320.12 2355.12 31.15 2011-03-01 01:32:32.000 060 33370.19 320.11 2355.05 31.15 2011-03-01 01:32:33.000 060 33370.18 320.16 2355.09 31.15 2011-03-01 01:32:34.000 060 33370.12 320.13 2355.20 31.15 2011-03-01 01:32:35.000 060 33370.08 320.13 2355.17 31.15 2011-03-01 01:32:36.000 060 33370.19 320.18 2355.12 31.15 2011-03-01 01:32:37.000 060 33370.17 320.13 2355.12 31.15 2011-03-01 01:32:38.000 060 33370.11 320.16 2355.16 31.15 2011-03-01 01:32:39.000 060 33370.08 320.15 2355.14 31.15 2011-03-01 01:32:40.000 060 33370.15 320.17 2355.15 31.15 2011-03-01 01:32:41.000 060 33370.05 320.19 2355.16 31.15 2011-03-01 01:32:42.000 060 33370.06 320.12 2355.21 31.15 2011-03-01 01:32:43.000 060 33370.11 320.17 2355.20 31.15 2011-03-01 01:32:44.000 060 33370.16 320.15 2355.15 31.15 2011-03-01 01:32:45.000 060 33370.15 320.17 2355.18 31.15 2011-03-01 01:32:46.000 060 33370.22 320.19 2355.27 31.15 2011-03-01 01:32:47.000 060 33370.17 320.16 2355.20 31.15 2011-03-01 01:32:48.000 060 33370.17 320.18 2355.23 31.15 2011-03-01 01:32:49.000 060 33370.16 320.16 2355.20 31.15 2011-03-01 01:32:50.000 060 33370.16 320.14 2355.17 31.15 2011-03-01 01:32:51.000 060 33370.15 320.21 2355.19 31.15 2011-03-01 01:32:52.000 060 33370.18 320.22 2355.20 31.15 2011-03-01 01:32:53.000 060 33370.12 320.16 2355.30 31.15 2011-03-01 01:32:54.000 060 33370.27 320.16 2355.15 31.15 2011-03-01 01:32:55.000 060 33370.22 320.16 2355.21 31.15 2011-03-01 01:32:56.000 060 33370.25 320.16 2355.18 31.15 2011-03-01 01:32:57.000 060 33370.17 320.12 2355.21 31.15 2011-03-01 01:32:58.000 060 33370.31 320.13 2355.17 31.15 2011-03-01 01:32:59.000 060 33370.35 320.15 2355.13 31.15 2011-03-01 01:33:00.000 060 33370.29 320.13 2355.20 31.15 2011-03-01 01:33:01.000 060 33370.27 320.18 2355.20 31.15 2011-03-01 01:33:02.000 060 33370.27 320.15 2355.16 31.15 2011-03-01 01:33:03.000 060 33370.33 320.11 2355.13 31.15 2011-03-01 01:33:04.000 060 33370.37 320.13 2355.14 31.15 2011-03-01 01:33:05.000 060 33370.41 320.18 2355.25 31.15 2011-03-01 01:33:06.000 060 33370.35 320.12 2355.19 31.15 2011-03-01 01:33:07.000 060 33370.55 320.14 2355.16 31.15 2011-03-01 01:33:08.000 060 33370.44 320.12 2355.18 31.15 2011-03-01 01:33:09.000 060 33370.62 320.15 2355.22 31.15 2011-03-01 01:33:10.000 060 33370.64 320.17 2355.20 31.15 2011-03-01 01:33:11.000 060 33370.57 320.14 2355.15 31.15 2011-03-01 01:33:12.000 060 33370.59 320.12 2355.17 31.15 2011-03-01 01:33:13.000 060 33370.52 320.12 2355.12 31.15 2011-03-01 01:33:14.000 060 33370.50 320.08 2355.08 31.15 2011-03-01 01:33:15.000 060 33370.63 320.17 2355.18 31.15 2011-03-01 01:33:16.000 060 33370.60 320.13 2355.11 31.15 2011-03-01 01:33:17.000 060 33370.62 320.16 2355.14 31.15 2011-03-01 01:33:18.000 060 33370.69 320.12 2355.09 31.15 2011-03-01 01:33:19.000 060 33370.51 320.15 2355.17 31.15 2011-03-01 01:33:20.000 060 33370.56 320.12 2355.12 31.15 2011-03-01 01:33:21.000 060 33370.59 320.12 2355.10 31.15 2011-03-01 01:33:22.000 060 33370.54 320.11 2355.12 31.15 2011-03-01 01:33:23.000 060 33370.57 320.09 2355.12 31.15 2011-03-01 01:33:24.000 060 33370.56 320.09 2355.08 31.15 2011-03-01 01:33:25.000 060 33370.66 320.11 2355.06 31.15 2011-03-01 01:33:26.000 060 33370.61 320.08 2355.06 31.15 2011-03-01 01:33:27.000 060 33370.74 320.12 2355.12 31.15 2011-03-01 01:33:28.000 060 33370.77 320.10 2355.15 31.15 2011-03-01 01:33:29.000 060 33370.80 320.06 2355.02 31.15 2011-03-01 01:33:30.000 060 33370.81 320.05 2355.08 31.15 2011-03-01 01:33:31.000 060 33370.95 320.07 2355.05 31.15 2011-03-01 01:33:32.000 060 33370.89 320.06 2355.05 31.15 2011-03-01 01:33:33.000 060 33371.00 320.01 2355.09 31.15 2011-03-01 01:33:34.000 060 33370.99 320.01 2355.03 31.15 2011-03-01 01:33:35.000 060 33370.98 320.01 2355.14 31.15 2011-03-01 01:33:36.000 060 33371.07 320.03 2355.08 31.15 2011-03-01 01:33:37.000 060 33371.18 320.01 2355.14 31.15 2011-03-01 01:33:38.000 060 33371.20 320.01 2355.06 31.15 2011-03-01 01:33:39.000 060 33371.27 319.99 2355.06 31.15 2011-03-01 01:33:40.000 060 33371.31 320.01 2355.02 31.15 2011-03-01 01:33:41.000 060 33371.30 319.98 2354.98 31.15 2011-03-01 01:33:42.000 060 33371.38 319.94 2354.91 31.15 2011-03-01 01:33:43.000 060 33371.44 319.96 2354.99 31.15 2011-03-01 01:33:44.000 060 33371.47 319.98 2355.00 31.15 2011-03-01 01:33:45.000 060 33371.60 319.92 2354.93 31.15 2011-03-01 01:33:46.000 060 33371.48 319.95 2354.95 31.15 2011-03-01 01:33:47.000 060 33371.51 319.92 2354.90 31.15 2011-03-01 01:33:48.000 060 33371.67 319.95 2354.97 31.15 2011-03-01 01:33:49.000 060 33371.60 319.94 2355.07 31.15 2011-03-01 01:33:50.000 060 33371.60 319.88 2354.91 31.15 2011-03-01 01:33:51.000 060 33371.60 319.88 2354.89 31.15 2011-03-01 01:33:52.000 060 33371.54 319.94 2354.87 31.15 2011-03-01 01:33:53.000 060 33371.62 319.87 2354.89 31.15 2011-03-01 01:33:54.000 060 33371.71 319.86 2354.90 31.15 2011-03-01 01:33:55.000 060 33371.76 319.88 2354.86 31.15 2011-03-01 01:33:56.000 060 33371.70 319.90 2354.86 31.15 2011-03-01 01:33:57.000 060 33371.68 319.90 2354.84 31.15 2011-03-01 01:33:58.000 060 33371.68 319.90 2354.84 31.15 2011-03-01 01:33:59.000 060 33371.62 319.90 2354.90 31.15 2011-03-01 01:34:00.000 060 33371.67 319.91 2354.95 31.15 2011-03-01 01:34:01.000 060 33371.74 319.90 2354.83 31.15 2011-03-01 01:34:02.000 060 33371.76 319.90 2354.84 31.15 2011-03-01 01:34:03.000 060 33371.74 319.92 2354.81 31.15 2011-03-01 01:34:04.000 060 33371.76 319.90 2354.82 31.15 2011-03-01 01:34:05.000 060 33371.80 319.85 2354.81 31.15 2011-03-01 01:34:06.000 060 33371.65 319.86 2354.91 31.15 2011-03-01 01:34:07.000 060 33371.87 319.89 2354.86 31.15 2011-03-01 01:34:08.000 060 33371.80 319.88 2354.89 31.15 2011-03-01 01:34:09.000 060 33371.88 319.87 2354.90 31.15 2011-03-01 01:34:10.000 060 33371.85 319.84 2354.94 31.15 2011-03-01 01:34:11.000 060 33371.82 319.87 2354.87 31.15 2011-03-01 01:34:12.000 060 33371.80 319.85 2354.87 31.15 2011-03-01 01:34:13.000 060 33371.90 319.87 2354.82 31.15 2011-03-01 01:34:14.000 060 33371.84 319.86 2354.83 31.15 2011-03-01 01:34:15.000 060 33371.92 319.85 2354.77 31.15 2011-03-01 01:34:16.000 060 33371.83 319.86 2354.82 31.15 2011-03-01 01:34:17.000 060 33371.80 319.89 2354.86 31.15 2011-03-01 01:34:18.000 060 33371.82 319.87 2354.78 31.15 2011-03-01 01:34:19.000 060 33371.86 319.87 2354.83 31.15 2011-03-01 01:34:20.000 060 33371.85 319.88 2354.80 31.15 2011-03-01 01:34:21.000 060 33371.89 319.89 2354.84 31.15 2011-03-01 01:34:22.000 060 33371.85 319.84 2354.87 31.15 2011-03-01 01:34:23.000 060 33371.85 319.89 2354.79 31.15 2011-03-01 01:34:24.000 060 33371.85 319.88 2354.78 31.15 2011-03-01 01:34:25.000 060 33371.79 319.89 2354.84 31.15 2011-03-01 01:34:26.000 060 33371.82 319.87 2354.81 31.15 2011-03-01 01:34:27.000 060 33371.74 319.88 2354.85 31.15 2011-03-01 01:34:28.000 060 33371.83 319.86 2354.77 31.15 2011-03-01 01:34:29.000 060 33371.77 319.86 2354.86 31.15 2011-03-01 01:34:30.000 060 33371.82 319.88 2354.90 31.15 2011-03-01 01:34:31.000 060 33371.93 319.87 2354.86 31.15 2011-03-01 01:34:32.000 060 33371.90 319.90 2354.86 31.15 2011-03-01 01:34:33.000 060 33371.89 319.89 2354.94 31.15 2011-03-01 01:34:34.000 060 33371.93 319.85 2354.91 31.15 2011-03-01 01:34:35.000 060 33371.93 319.84 2354.86 31.15 2011-03-01 01:34:36.000 060 33371.86 319.83 2354.87 31.15 2011-03-01 01:34:37.000 060 33372.00 319.86 2354.90 31.15 2011-03-01 01:34:38.000 060 33371.95 319.83 2354.90 31.15 2011-03-01 01:34:39.000 060 33371.97 319.85 2354.90 31.15 2011-03-01 01:34:40.000 060 33371.95 319.90 2354.85 31.15 2011-03-01 01:34:41.000 060 33371.99 319.84 2354.81 31.15 2011-03-01 01:34:42.000 060 33371.86 319.83 2354.87 31.15 2011-03-01 01:34:43.000 060 33371.93 319.88 2354.81 31.15 2011-03-01 01:34:44.000 060 33372.01 319.85 2354.83 31.15 2011-03-01 01:34:45.000 060 33371.93 319.82 2354.92 31.15 2011-03-01 01:34:46.000 060 33371.98 319.82 2354.84 31.15 2011-03-01 01:34:47.000 060 33372.00 319.81 2354.86 31.15 2011-03-01 01:34:48.000 060 33371.98 319.83 2354.84 31.15 2011-03-01 01:34:49.000 060 33371.98 319.78 2354.94 31.15 2011-03-01 01:34:50.000 060 33371.90 319.82 2354.90 31.15 2011-03-01 01:34:51.000 060 33371.95 319.82 2354.84 31.15 2011-03-01 01:34:52.000 060 33371.94 319.82 2354.93 31.15 2011-03-01 01:34:53.000 060 33371.96 319.80 2354.87 31.15 2011-03-01 01:34:54.000 060 33372.07 319.80 2354.96 31.15 2011-03-01 01:34:55.000 060 33371.93 319.79 2354.95 31.15 2011-03-01 01:34:56.000 060 33371.95 319.81 2354.91 31.15 2011-03-01 01:34:57.000 060 33372.00 319.81 2354.82 31.15 2011-03-01 01:34:58.000 060 33372.03 319.80 2354.89 31.15 2011-03-01 01:34:59.000 060 33372.03 319.80 2354.90 31.15 2011-03-01 01:35:00.000 060 33371.98 319.81 2354.96 31.15 2011-03-01 01:35:01.000 060 33372.01 319.79 2354.86 31.15 2011-03-01 01:35:02.000 060 33372.01 319.78 2354.91 31.15 2011-03-01 01:35:03.000 060 33372.07 319.83 2354.96 31.15 2011-03-01 01:35:04.000 060 33372.01 319.81 2354.98 31.15 2011-03-01 01:35:05.000 060 33372.03 319.78 2354.97 31.15 2011-03-01 01:35:06.000 060 33371.98 319.77 2354.92 31.15 2011-03-01 01:35:07.000 060 33372.10 319.80 2354.93 31.15 2011-03-01 01:35:08.000 060 33371.99 319.82 2354.90 31.15 2011-03-01 01:35:09.000 060 33372.02 319.83 2354.99 31.15 2011-03-01 01:35:10.000 060 33372.02 319.79 2354.90 31.15 2011-03-01 01:35:11.000 060 33371.99 319.78 2354.89 31.15 2011-03-01 01:35:12.000 060 33372.01 319.83 2354.91 31.15 2011-03-01 01:35:13.000 060 33372.17 319.80 2354.88 31.15 2011-03-01 01:35:14.000 060 33372.09 319.77 2354.91 31.15 2011-03-01 01:35:15.000 060 33372.08 319.81 2354.95 31.15 2011-03-01 01:35:16.000 060 33372.11 319.85 2354.95 31.15 2011-03-01 01:35:17.000 060 33372.08 319.85 2354.96 31.15 2011-03-01 01:35:18.000 060 33372.13 319.82 2354.98 31.15 2011-03-01 01:35:19.000 060 33372.11 319.82 2354.91 31.15 2011-03-01 01:35:20.000 060 33372.13 319.81 2354.88 31.15 2011-03-01 01:35:21.000 060 33372.19 319.79 2354.91 31.15 2011-03-01 01:35:22.000 060 33372.18 319.84 2354.95 31.15 2011-03-01 01:35:23.000 060 33372.20 319.78 2354.87 31.15 2011-03-01 01:35:24.000 060 33372.21 319.80 2354.91 31.15 2011-03-01 01:35:25.000 060 33372.29 319.81 2354.97 31.15 2011-03-01 01:35:26.000 060 33372.19 319.77 2354.91 31.15 2011-03-01 01:35:27.000 060 33372.18 319.82 2354.91 31.15 2011-03-01 01:35:28.000 060 33372.27 319.73 2354.91 31.15 2011-03-01 01:35:29.000 060 33372.44 319.75 2354.96 31.15 2011-03-01 01:35:30.000 060 33372.26 319.74 2354.99 31.15 2011-03-01 01:35:31.000 060 33372.37 319.76 2354.93 31.15 2011-03-01 01:35:32.000 060 33372.32 319.75 2354.93 31.15 2011-03-01 01:35:33.000 060 33372.37 319.77 2354.98 31.15 2011-03-01 01:35:34.000 060 33372.43 319.72 2354.88 31.15 2011-03-01 01:35:35.000 060 33372.49 319.75 2354.87 31.15 2011-03-01 01:35:36.000 060 33372.41 319.75 2354.92 31.15 2011-03-01 01:35:37.000 060 33372.50 319.71 2354.87 31.15 2011-03-01 01:35:38.000 060 33372.51 319.75 2354.86 31.15 2011-03-01 01:35:39.000 060 33372.50 319.76 2354.86 31.15 2011-03-01 01:35:40.000 060 33372.51 319.74 2354.86 31.15 2011-03-01 01:35:41.000 060 33372.55 319.76 2354.89 31.15 2011-03-01 01:35:42.000 060 33372.57 319.77 2354.85 31.15 2011-03-01 01:35:43.000 060 33372.51 319.74 2354.93 31.15 2011-03-01 01:35:44.000 060 33372.54 319.74 2354.90 31.15 2011-03-01 01:35:45.000 060 33372.51 319.77 2354.86 31.15 2011-03-01 01:35:46.000 060 33372.60 319.73 2354.91 31.15 2011-03-01 01:35:47.000 060 33372.49 319.78 2354.83 31.15 2011-03-01 01:35:48.000 060 33372.54 319.76 2355.01 31.15 2011-03-01 01:35:49.000 060 33372.42 319.75 2354.78 31.15 2011-03-01 01:35:50.000 060 33372.51 319.74 2354.80 31.15 2011-03-01 01:35:51.000 060 33372.55 319.71 2354.94 31.15 2011-03-01 01:35:52.000 060 33372.58 319.73 2354.84 31.15 2011-03-01 01:35:53.000 060 33372.43 319.72 2354.92 31.15 2011-03-01 01:35:54.000 060 33372.51 319.75 2354.92 31.15 2011-03-01 01:35:55.000 060 33372.47 319.77 2354.80 31.15 2011-03-01 01:35:56.000 060 33372.46 319.80 2354.78 31.15 2011-03-01 01:35:57.000 060 33372.46 319.75 2354.86 31.15 2011-03-01 01:35:58.000 060 33372.43 319.79 2354.74 31.15 2011-03-01 01:35:59.000 060 33372.54 319.78 2354.90 31.15 2011-03-01 01:36:00.000 060 33372.50 319.75 2354.86 31.15 2011-03-01 01:36:01.000 060 33372.47 319.75 2354.83 31.15 2011-03-01 01:36:02.000 060 33372.47 319.75 2354.87 31.15 2011-03-01 01:36:03.000 060 33372.45 319.77 2354.88 31.15 2011-03-01 01:36:04.000 060 33372.47 319.81 2354.90 31.15 2011-03-01 01:36:05.000 060 33372.40 319.74 2354.84 31.15 2011-03-01 01:36:06.000 060 33372.34 319.80 2354.90 31.15 2011-03-01 01:36:07.000 060 33372.42 319.75 2354.94 31.15 2011-03-01 01:36:08.000 060 33372.44 319.73 2354.93 31.15 2011-03-01 01:36:09.000 060 33372.41 319.76 2354.89 31.15 2011-03-01 01:36:10.000 060 33372.48 319.77 2354.95 31.15 2011-03-01 01:36:11.000 060 33372.50 319.78 2354.96 31.15 2011-03-01 01:36:12.000 060 33372.39 319.81 2354.99 31.15 2011-03-01 01:36:13.000 060 33372.35 319.76 2354.99 31.15 2011-03-01 01:36:14.000 060 33372.39 319.75 2355.02 31.15 2011-03-01 01:36:15.000 060 33372.51 319.77 2354.95 31.15 2011-03-01 01:36:16.000 060 33372.33 319.73 2355.04 31.15 2011-03-01 01:36:17.000 060 33372.41 319.75 2355.03 31.15 2011-03-01 01:36:18.000 060 33372.46 319.81 2355.00 31.15 2011-03-01 01:36:19.000 060 33372.48 319.78 2354.97 31.15 2011-03-01 01:36:20.000 060 33372.51 319.76 2354.97 31.15 2011-03-01 01:36:21.000 060 33372.51 319.81 2355.01 31.15 2011-03-01 01:36:22.000 060 33372.50 319.76 2355.00 31.15 2011-03-01 01:36:23.000 060 33372.50 319.74 2354.99 31.15 2011-03-01 01:36:24.000 060 33372.51 319.75 2354.99 31.15 2011-03-01 01:36:25.000 060 33372.49 319.74 2355.01 31.15 2011-03-01 01:36:26.000 060 33372.51 319.74 2354.96 31.15 2011-03-01 01:36:27.000 060 33372.56 319.72 2354.99 31.15 2011-03-01 01:36:28.000 060 33372.50 319.71 2354.99 31.15 2011-03-01 01:36:29.000 060 33372.49 319.67 2355.00 31.15 2011-03-01 01:36:30.000 060 33372.47 319.72 2355.04 31.15 2011-03-01 01:36:31.000 060 33372.52 319.74 2354.99 31.15 2011-03-01 01:36:32.000 060 33372.53 319.73 2354.99 31.15 2011-03-01 01:36:33.000 060 33372.54 319.73 2355.14 31.15 2011-03-01 01:36:34.000 060 33372.57 319.69 2354.99 31.15 2011-03-01 01:36:35.000 060 33372.60 319.70 2354.93 31.15 2011-03-01 01:36:36.000 060 33372.56 319.71 2355.08 31.15 2011-03-01 01:36:37.000 060 33372.62 319.72 2354.94 31.15 2011-03-01 01:36:38.000 060 33372.63 319.74 2355.05 31.15 2011-03-01 01:36:39.000 060 33372.62 319.72 2355.02 31.15 2011-03-01 01:36:40.000 060 33372.57 319.69 2354.97 31.15 2011-03-01 01:36:41.000 060 33372.53 319.74 2355.02 31.15 2011-03-01 01:36:42.000 060 33372.58 319.75 2354.99 31.15 2011-03-01 01:36:43.000 060 33372.66 319.74 2355.01 31.15 2011-03-01 01:36:44.000 060 33372.54 319.73 2355.03 31.15 2011-03-01 01:36:45.000 060 33372.60 319.73 2355.03 31.15 2011-03-01 01:36:46.000 060 33372.53 319.76 2355.06 31.15 2011-03-01 01:36:47.000 060 33372.57 319.77 2354.95 31.15 2011-03-01 01:36:48.000 060 33372.53 319.76 2355.03 31.15 2011-03-01 01:36:49.000 060 33372.44 319.74 2355.03 31.15 2011-03-01 01:36:50.000 060 33372.54 319.73 2355.03 31.15 2011-03-01 01:36:51.000 060 33372.56 319.81 2354.93 31.15 2011-03-01 01:36:52.000 060 33372.50 319.72 2354.96 31.15 2011-03-01 01:36:53.000 060 33372.64 319.69 2354.91 31.15 2011-03-01 01:36:54.000 060 33372.56 319.72 2355.04 31.15 2011-03-01 01:36:55.000 060 33372.67 319.75 2355.07 31.15 2011-03-01 01:36:56.000 060 33372.61 319.74 2355.15 31.15 2011-03-01 01:36:57.000 060 33372.72 319.74 2355.02 31.15 2011-03-01 01:36:58.000 060 33372.67 319.77 2355.07 31.15 2011-03-01 01:36:59.000 060 33372.74 319.74 2354.99 31.15 2011-03-01 01:37:00.000 060 33372.75 319.74 2355.02 31.15 2011-03-01 01:37:01.000 060 33372.81 319.75 2355.01 31.15 2011-03-01 01:37:02.000 060 33372.77 319.73 2355.00 31.15 2011-03-01 01:37:03.000 060 33372.75 319.74 2355.03 31.15 2011-03-01 01:37:04.000 060 33372.73 319.74 2355.01 31.15 2011-03-01 01:37:05.000 060 33372.64 319.76 2354.98 31.15 2011-03-01 01:37:06.000 060 33372.76 319.75 2355.08 31.15 2011-03-01 01:37:07.000 060 33372.76 319.74 2354.96 31.15 2011-03-01 01:37:08.000 060 33372.73 319.74 2355.01 31.15 2011-03-01 01:37:09.000 060 33372.74 319.77 2354.88 31.15 2011-03-01 01:37:10.000 060 33372.79 319.75 2355.07 31.15 2011-03-01 01:37:11.000 060 33372.74 319.76 2355.03 31.15 2011-03-01 01:37:12.000 060 33372.85 319.78 2355.02 31.15 2011-03-01 01:37:13.000 060 33372.63 319.79 2355.15 31.15 2011-03-01 01:37:14.000 060 33372.66 319.76 2355.11 31.15 2011-03-01 01:37:15.000 060 33372.76 319.77 2355.08 31.15 2011-03-01 01:37:16.000 060 33372.72 319.83 2355.08 31.15 2011-03-01 01:37:17.000 060 33372.81 319.80 2355.06 31.15 2011-03-01 01:37:18.000 060 33372.63 319.78 2355.14 31.15 2011-03-01 01:37:19.000 060 33372.68 319.79 2355.12 31.15 2011-03-01 01:37:20.000 060 33372.69 319.82 2355.10 31.15 2011-03-01 01:37:21.000 060 33372.67 319.84 2355.03 31.15 2011-03-01 01:37:22.000 060 33372.61 319.86 2355.08 31.15 2011-03-01 01:37:23.000 060 33372.65 319.86 2355.09 31.15 2011-03-01 01:37:24.000 060 33372.61 319.86 2355.11 31.15 2011-03-01 01:37:25.000 060 33372.61 319.87 2355.05 31.15 2011-03-01 01:37:26.000 060 33372.57 319.88 2355.11 31.15 2011-03-01 01:37:27.000 060 33372.61 319.88 2355.08 31.15 2011-03-01 01:37:28.000 060 33372.63 319.88 2355.06 31.15 2011-03-01 01:37:29.000 060 33372.67 319.88 2355.09 31.15 2011-03-01 01:37:30.000 060 33372.60 319.88 2355.12 31.15 2011-03-01 01:37:31.000 060 33372.67 319.87 2355.14 31.15 2011-03-01 01:37:32.000 060 33372.67 319.87 2355.13 31.15 2011-03-01 01:37:33.000 060 33372.50 319.86 2355.14 31.15 2011-03-01 01:37:34.000 060 33372.61 319.88 2355.15 31.15 2011-03-01 01:37:35.000 060 33372.56 319.87 2355.14 31.15 2011-03-01 01:37:36.000 060 33372.64 319.90 2355.10 31.15 2011-03-01 01:37:37.000 060 33372.56 319.85 2355.05 31.15 2011-03-01 01:37:38.000 060 33372.61 319.84 2355.07 31.15 2011-03-01 01:37:39.000 060 33372.68 319.82 2355.15 31.15 2011-03-01 01:37:40.000 060 33372.64 319.84 2355.09 31.15 2011-03-01 01:37:41.000 060 33372.71 319.88 2355.14 31.15 2011-03-01 01:37:42.000 060 33372.74 319.88 2355.12 31.15 2011-03-01 01:37:43.000 060 33372.67 319.89 2355.15 31.15 2011-03-01 01:37:44.000 060 33372.73 319.88 2355.15 31.15 2011-03-01 01:37:45.000 060 33372.78 319.91 2355.14 31.15 2011-03-01 01:37:46.000 060 33372.78 319.91 2355.11 31.15 2011-03-01 01:37:47.000 060 33372.91 319.95 2355.09 31.15 2011-03-01 01:37:48.000 060 33372.60 319.91 2355.19 31.15 2011-03-01 01:37:49.000 060 33372.85 319.93 2355.18 31.15 2011-03-01 01:37:50.000 060 33372.73 319.96 2355.17 31.15 2011-03-01 01:37:51.000 060 33372.64 319.94 2355.03 31.15 2011-03-01 01:37:52.000 060 33372.64 319.94 2355.18 31.15 2011-03-01 01:37:53.000 060 33372.66 319.91 2355.12 31.15 2011-03-01 01:37:54.000 060 33372.79 319.97 2355.18 31.15 2011-03-01 01:37:55.000 060 33372.61 319.95 2355.14 31.15 2011-03-01 01:37:56.000 060 33372.65 319.95 2355.15 31.15 2011-03-01 01:37:57.000 060 33372.66 319.98 2355.14 31.15 2011-03-01 01:37:58.000 060 33372.66 319.97 2355.13 31.15 2011-03-01 01:37:59.000 060 33372.58 320.00 2355.13 31.15 2011-03-01 01:38:00.000 060 33372.81 319.98 2355.12 31.15 2011-03-01 01:38:01.000 060 33372.60 319.99 2355.10 31.15 2011-03-01 01:38:02.000 060 33372.65 319.95 2355.08 31.15 2011-03-01 01:38:03.000 060 33372.66 319.98 2355.18 31.15 2011-03-01 01:38:04.000 060 33372.76 320.00 2355.13 31.15 2011-03-01 01:38:05.000 060 33372.83 319.99 2355.27 31.15 2011-03-01 01:38:06.000 060 33372.72 320.00 2355.13 31.15 2011-03-01 01:38:07.000 060 33372.79 320.03 2355.20 31.15 2011-03-01 01:38:08.000 060 33372.79 320.01 2355.15 31.15 2011-03-01 01:38:09.000 060 33372.76 319.95 2355.21 31.15 2011-03-01 01:38:10.000 060 33372.79 319.97 2355.27 31.15 2011-03-01 01:38:11.000 060 33372.73 320.01 2355.21 31.15 2011-03-01 01:38:12.000 060 33372.82 319.96 2355.14 31.15 2011-03-01 01:38:13.000 060 33372.82 319.95 2355.21 31.15 2011-03-01 01:38:14.000 060 33372.85 319.93 2355.14 31.15 2011-03-01 01:38:15.000 060 33372.91 320.00 2355.20 31.15 2011-03-01 01:38:16.000 060 33372.94 319.99 2355.12 31.15 2011-03-01 01:38:17.000 060 33373.02 320.00 2355.17 31.15 2011-03-01 01:38:18.000 060 33372.85 320.02 2355.16 31.15 2011-03-01 01:38:19.000 060 33372.97 320.00 2355.19 31.15 2011-03-01 01:38:20.000 060 33372.99 320.01 2355.18 31.15 2011-03-01 01:38:21.000 060 33372.97 319.99 2355.06 31.15 2011-03-01 01:38:22.000 060 33373.01 319.98 2355.16 31.15 2011-03-01 01:38:23.000 060 33372.99 320.04 2355.09 31.15 2011-03-01 01:38:24.000 060 33372.93 319.97 2355.13 31.15 2011-03-01 01:38:25.000 060 33373.06 319.98 2355.14 31.15 2011-03-01 01:38:26.000 060 33372.95 319.97 2355.15 31.15 2011-03-01 01:38:27.000 060 33372.97 320.01 2355.12 31.15 2011-03-01 01:38:28.000 060 33373.01 319.98 2355.18 31.15 2011-03-01 01:38:29.000 060 33372.97 320.03 2355.18 31.15 2011-03-01 01:38:30.000 060 33372.94 320.00 2355.14 31.15 2011-03-01 01:38:31.000 060 33372.93 319.99 2355.13 31.15 2011-03-01 01:38:32.000 060 33372.90 319.97 2355.16 31.15 2011-03-01 01:38:33.000 060 33372.98 320.02 2355.08 31.15 2011-03-01 01:38:34.000 060 33372.98 320.05 2355.06 31.15 2011-03-01 01:38:35.000 060 33372.84 320.01 2355.20 31.15 2011-03-01 01:38:36.000 060 33373.00 320.02 2355.17 31.15 2011-03-01 01:38:37.000 060 33372.90 319.98 2355.21 31.15 2011-03-01 01:38:38.000 060 33372.91 320.01 2355.16 31.15 2011-03-01 01:38:39.000 060 33372.92 320.04 2355.17 31.15 2011-03-01 01:38:40.000 060 33372.98 319.99 2355.20 31.15 2011-03-01 01:38:41.000 060 33372.96 320.04 2355.17 31.15 2011-03-01 01:38:42.000 060 33372.98 320.05 2355.19 31.15 2011-03-01 01:38:43.000 060 33372.99 320.04 2355.24 31.15 2011-03-01 01:38:44.000 060 33372.91 320.05 2355.20 31.15 2011-03-01 01:38:45.000 060 33372.95 320.02 2355.18 31.15 2011-03-01 01:38:46.000 060 33372.98 320.04 2355.20 31.15 2011-03-01 01:38:47.000 060 33372.81 320.01 2355.19 31.15 2011-03-01 01:38:48.000 060 33372.94 320.03 2355.19 31.15 2011-03-01 01:38:49.000 060 33372.94 320.06 2355.28 31.15 2011-03-01 01:38:50.000 060 33372.94 320.07 2355.27 31.15 2011-03-01 01:38:51.000 060 33372.97 319.98 2355.22 31.15 2011-03-01 01:38:52.000 060 33372.92 320.05 2355.21 31.15 2011-03-01 01:38:53.000 060 33372.91 320.06 2355.20 31.15 2011-03-01 01:38:54.000 060 33372.91 320.05 2355.29 31.15 2011-03-01 01:38:55.000 060 33372.94 320.07 2355.21 31.15 2011-03-01 01:38:56.000 060 33372.82 320.06 2355.22 31.15 2011-03-01 01:38:57.000 060 33372.86 320.06 2355.15 31.15 2011-03-01 01:38:58.000 060 33372.78 320.10 2355.17 31.15 2011-03-01 01:38:59.000 060 33372.80 320.06 2355.20 31.15 2011-03-01 01:39:00.000 060 33372.76 320.07 2355.18 31.15 2011-03-01 01:39:01.000 060 33372.81 320.13 2355.14 31.15 2011-03-01 01:39:02.000 060 33372.74 320.08 2355.13 31.15 2011-03-01 01:39:03.000 060 33372.88 320.11 2355.25 31.15 2011-03-01 01:39:04.000 060 33372.72 320.09 2355.26 31.15 2011-03-01 01:39:05.000 060 33372.82 320.12 2355.22 31.15 2011-03-01 01:39:06.000 060 33372.73 320.09 2355.26 31.15 2011-03-01 01:39:07.000 060 33372.76 320.15 2355.27 31.15 2011-03-01 01:39:08.000 060 33372.79 320.12 2355.17 31.15 2011-03-01 01:39:09.000 060 33372.74 320.12 2355.22 31.15 2011-03-01 01:39:10.000 060 33372.79 320.16 2355.28 31.15 2011-03-01 01:39:11.000 060 33372.75 320.13 2355.21 31.15 2011-03-01 01:39:12.000 060 33372.63 320.18 2355.33 31.15 2011-03-01 01:39:13.000 060 33372.68 320.15 2355.31 31.15 2011-03-01 01:39:14.000 060 33372.72 320.16 2355.30 31.15 2011-03-01 01:39:15.000 060 33372.69 320.12 2355.27 31.15 2011-03-01 01:39:16.000 060 33372.69 320.14 2355.33 31.15 2011-03-01 01:39:17.000 060 33372.69 320.13 2355.22 31.15 2011-03-01 01:39:18.000 060 33372.72 320.09 2355.36 31.15 2011-03-01 01:39:19.000 060 33372.48 320.16 2355.29 31.15 2011-03-01 01:39:20.000 060 33372.63 320.19 2355.24 31.15 2011-03-01 01:39:21.000 060 33372.70 320.14 2355.30 31.15 2011-03-01 01:39:22.000 060 33372.73 320.09 2355.25 31.15 2011-03-01 01:39:23.000 060 33372.69 320.12 2355.28 31.15 2011-03-01 01:39:24.000 060 33372.74 320.09 2355.30 31.15 2011-03-01 01:39:25.000 060 33372.78 320.08 2355.35 31.15 2011-03-01 01:39:26.000 060 33372.70 320.09 2355.33 31.15 2011-03-01 01:39:27.000 060 33372.74 320.05 2355.24 31.15 2011-03-01 01:39:28.000 060 33372.79 320.06 2355.34 31.15 2011-03-01 01:39:29.000 060 33372.75 320.08 2355.25 31.15 2011-03-01 01:39:30.000 060 33372.83 320.06 2355.33 31.15 2011-03-01 01:39:31.000 060 33372.76 320.06 2355.29 31.15 2011-03-01 01:39:32.000 060 33372.89 320.04 2355.23 31.15 2011-03-01 01:39:33.000 060 33372.92 320.01 2355.32 31.15 2011-03-01 01:39:34.000 060 33372.96 320.01 2355.25 31.15 2011-03-01 01:39:35.000 060 33372.87 320.04 2355.33 31.15 2011-03-01 01:39:36.000 060 33373.06 320.03 2355.24 31.15 2011-03-01 01:39:37.000 060 33372.93 320.00 2355.17 31.15 2011-03-01 01:39:38.000 060 33373.03 320.00 2355.21 31.15 2011-03-01 01:39:39.000 060 33373.01 320.01 2355.28 31.15 2011-03-01 01:39:40.000 060 33373.07 319.97 2355.28 31.15 2011-03-01 01:39:41.000 060 33373.06 320.00 2355.20 31.15 2011-03-01 01:39:42.000 060 33373.08 320.00 2355.21 31.15 2011-03-01 01:39:43.000 060 33373.03 319.93 2355.23 31.15 2011-03-01 01:39:44.000 060 33373.11 319.94 2355.23 31.15 2011-03-01 01:39:45.000 060 33373.19 319.96 2355.16 31.15 2011-03-01 01:39:46.000 060 33373.20 320.00 2355.17 31.15 2011-03-01 01:39:47.000 060 33373.16 319.98 2355.17 31.15 2011-03-01 01:39:48.000 060 33373.08 319.98 2355.12 31.15 2011-03-01 01:39:49.000 060 33373.17 319.99 2355.13 31.15 2011-03-01 01:39:50.000 060 33373.07 319.96 2355.14 31.15 2011-03-01 01:39:51.000 060 33373.10 320.00 2355.13 31.15 2011-03-01 01:39:52.000 060 33373.15 319.92 2355.15 31.15 2011-03-01 01:39:53.000 060 33373.20 319.98 2355.16 31.15 2011-03-01 01:39:54.000 060 33373.13 319.95 2355.12 31.15 2011-03-01 01:39:55.000 060 33373.14 319.98 2355.18 31.15 2011-03-01 01:39:56.000 060 33373.13 319.96 2355.22 31.15 2011-03-01 01:39:57.000 060 33373.13 319.93 2355.09 31.15 2011-03-01 01:39:58.000 060 33373.21 319.96 2355.17 31.15 2011-03-01 01:39:59.000 060 33373.08 319.94 2355.14 31.15 2011-03-01 01:40:00.000 060 33373.21 319.95 2355.09 31.15 2011-03-01 01:40:01.000 060 33373.11 320.00 2355.21 31.15 2011-03-01 01:40:02.000 060 33373.16 319.98 2355.21 31.15 2011-03-01 01:40:03.000 060 33373.17 319.97 2355.12 31.15 2011-03-01 01:40:04.000 060 33373.16 319.94 2355.19 31.15 2011-03-01 01:40:05.000 060 33373.15 319.96 2355.11 31.15 2011-03-01 01:40:06.000 060 33373.22 319.95 2355.19 31.15 2011-03-01 01:40:07.000 060 33373.21 319.94 2355.17 31.15 2011-03-01 01:40:08.000 060 33373.22 319.93 2355.15 31.15 2011-03-01 01:40:09.000 060 33373.15 319.95 2355.17 31.15 2011-03-01 01:40:10.000 060 33373.19 319.92 2355.20 31.15 2011-03-01 01:40:11.000 060 33373.13 319.92 2355.08 31.15 2011-03-01 01:40:12.000 060 33373.22 319.92 2355.18 31.15 2011-03-01 01:40:13.000 060 33373.16 319.97 2355.13 31.15 2011-03-01 01:40:14.000 060 33373.14 319.98 2355.14 31.15 2011-03-01 01:40:15.000 060 33373.11 319.92 2355.18 31.15 2011-03-01 01:40:16.000 060 33373.14 319.95 2355.12 31.15 2011-03-01 01:40:17.000 060 33373.07 319.93 2355.15 31.15 2011-03-01 01:40:18.000 060 33373.11 319.92 2355.24 31.15 2011-03-01 01:40:19.000 060 33373.08 319.94 2355.27 31.15 2011-03-01 01:40:20.000 060 33373.03 319.90 2355.18 31.15 2011-03-01 01:40:21.000 060 33373.05 319.90 2355.19 31.15 2011-03-01 01:40:22.000 060 33373.06 319.94 2355.24 31.15 2011-03-01 01:40:23.000 060 33373.06 319.93 2355.15 31.15 2011-03-01 01:40:24.000 060 33373.06 319.91 2355.21 31.15 2011-03-01 01:40:25.000 060 33372.97 319.92 2355.15 31.15 2011-03-01 01:40:26.000 060 33372.94 319.93 2355.21 31.15 2011-03-01 01:40:27.000 060 33373.03 319.92 2355.09 31.15 2011-03-01 01:40:28.000 060 33372.94 319.94 2355.15 31.15 2011-03-01 01:40:29.000 060 33373.02 319.91 2355.18 31.15 2011-03-01 01:40:30.000 060 33372.98 319.94 2355.18 31.15 2011-03-01 01:40:31.000 060 33372.90 319.88 2355.16 31.15 2011-03-01 01:40:32.000 060 33372.91 319.90 2355.18 31.15 2011-03-01 01:40:33.000 060 33372.99 319.91 2355.21 31.15 2011-03-01 01:40:34.000 060 33372.97 319.83 2355.22 31.15 2011-03-01 01:40:35.000 060 33372.97 319.83 2355.18 31.15 2011-03-01 01:40:36.000 060 33372.95 319.84 2355.22 31.15 2011-03-01 01:40:37.000 060 33372.93 319.84 2355.15 31.15 2011-03-01 01:40:38.000 060 33372.85 319.84 2355.21 31.15 2011-03-01 01:40:39.000 060 33372.89 319.84 2355.18 31.15 2011-03-01 01:40:40.000 060 33372.89 319.82 2355.21 31.15 2011-03-01 01:40:41.000 060 33372.81 319.85 2355.15 31.15 2011-03-01 01:40:42.000 060 33372.91 319.77 2355.24 31.15 2011-03-01 01:40:43.000 060 33372.92 319.80 2355.21 31.15 2011-03-01 01:40:44.000 060 33372.83 319.78 2355.12 31.15 2011-03-01 01:40:45.000 060 33372.93 319.77 2355.18 31.15 2011-03-01 01:40:46.000 060 33372.83 319.73 2355.14 31.15 2011-03-01 01:40:47.000 060 33372.90 319.72 2355.15 31.15 2011-03-01 01:40:48.000 060 33372.94 319.77 2355.10 31.15 2011-03-01 01:40:49.000 060 33372.80 319.75 2355.26 31.15 2011-03-01 01:40:50.000 060 33372.81 319.72 2355.18 31.15 2011-03-01 01:40:51.000 060 33372.93 319.73 2355.10 31.15 2011-03-01 01:40:52.000 060 33372.92 319.71 2355.23 31.15 2011-03-01 01:40:53.000 060 33372.93 319.73 2355.08 31.15 2011-03-01 01:40:54.000 060 33372.82 319.70 2355.12 31.15 2011-03-01 01:40:55.000 060 33372.94 319.70 2355.15 31.15 2011-03-01 01:40:56.000 060 33372.90 319.64 2355.22 31.15 2011-03-01 01:40:57.000 060 33372.91 319.73 2355.20 31.15 2011-03-01 01:40:58.000 060 33372.91 319.67 2355.05 31.15 2011-03-01 01:40:59.000 060 33372.86 319.64 2355.10 31.15 2011-03-01 01:41:00.000 060 33372.88 319.67 2355.13 31.15 2011-03-01 01:41:01.000 060 33372.97 319.67 2355.19 31.15 2011-03-01 01:41:02.000 060 33372.94 319.62 2355.15 31.15 2011-03-01 01:41:03.000 060 33372.89 319.64 2355.15 31.15 2011-03-01 01:41:04.000 060 33372.90 319.67 2355.22 31.15 2011-03-01 01:41:05.000 060 33372.89 319.62 2355.14 31.15 2011-03-01 01:41:06.000 060 33372.98 319.64 2355.22 31.15 2011-03-01 01:41:07.000 060 33372.94 319.62 2355.19 31.15 2011-03-01 01:41:08.000 060 33372.90 319.59 2355.14 31.15 2011-03-01 01:41:09.000 060 33372.95 319.62 2355.16 31.15 2011-03-01 01:41:10.000 060 33372.93 319.61 2355.21 31.15 2011-03-01 01:41:11.000 060 33372.91 319.60 2355.17 31.15 2011-03-01 01:41:12.000 060 33373.04 319.61 2355.12 31.15 2011-03-01 01:41:13.000 060 33372.95 319.61 2355.13 31.15 2011-03-01 01:41:14.000 060 33373.00 319.63 2355.17 31.15 2011-03-01 01:41:15.000 060 33373.01 319.58 2355.10 31.15 2011-03-01 01:41:16.000 060 33373.04 319.57 2355.20 31.15 2011-03-01 01:41:17.000 060 33372.98 319.59 2355.10 31.15 2011-03-01 01:41:18.000 060 33373.14 319.57 2355.06 31.15 2011-03-01 01:41:19.000 060 33372.98 319.59 2355.16 31.15 2011-03-01 01:41:20.000 060 33373.11 319.59 2355.15 31.15 2011-03-01 01:41:21.000 060 33373.04 319.57 2355.16 31.15 2011-03-01 01:41:22.000 060 33373.14 319.57 2355.11 31.15 2011-03-01 01:41:23.000 060 33373.15 319.56 2355.01 31.15 2011-03-01 01:41:24.000 060 33373.08 319.55 2355.05 31.15 2011-03-01 01:41:25.000 060 33373.11 319.54 2355.18 31.15 2011-03-01 01:41:26.000 060 33373.10 319.53 2355.18 31.15 2011-03-01 01:41:27.000 060 33373.24 319.57 2355.21 31.15 2011-03-01 01:41:28.000 060 33373.29 319.55 2355.00 31.15 2011-03-01 01:41:29.000 060 33373.26 319.55 2355.04 31.15 2011-03-01 01:41:30.000 060 33373.27 319.55 2355.06 31.15 2011-03-01 01:41:31.000 060 33373.26 319.53 2354.99 31.15 2011-03-01 01:41:32.000 060 33373.25 319.53 2355.00 31.15 2011-03-01 01:41:33.000 060 33373.32 319.55 2355.02 31.15 2011-03-01 01:41:34.000 060 33373.29 319.53 2355.08 31.15 2011-03-01 01:41:35.000 060 33373.35 319.53 2355.02 31.15 2011-03-01 01:41:36.000 060 33373.29 319.54 2355.07 31.15 2011-03-01 01:41:37.000 060 33373.29 319.55 2355.06 31.15 2011-03-01 01:41:38.000 060 33373.23 319.54 2355.03 31.15 2011-03-01 01:41:39.000 060 33373.31 319.55 2355.03 31.15 2011-03-01 01:41:40.000 060 33373.28 319.58 2355.01 31.15 2011-03-01 01:41:41.000 060 33373.28 319.54 2354.99 31.15 2011-03-01 01:41:42.000 060 33373.28 319.56 2354.99 31.15 2011-03-01 01:41:43.000 060 33373.27 319.53 2354.99 31.15 2011-03-01 01:41:44.000 060 33373.28 319.53 2355.05 31.15 2011-03-01 01:41:45.000 060 33373.19 319.55 2354.90 31.15 2011-03-01 01:41:46.000 060 33373.23 319.55 2354.98 31.15 2011-03-01 01:41:47.000 060 33373.18 319.58 2354.97 31.15 2011-03-01 01:41:48.000 060 33373.22 319.57 2354.93 31.15 2011-03-01 01:41:49.000 060 33373.27 319.52 2355.06 31.15 2011-03-01 01:41:50.000 060 33373.18 319.53 2355.04 31.15 2011-03-01 01:41:51.000 060 33373.23 319.57 2355.04 31.15 2011-03-01 01:41:52.000 060 33373.21 319.52 2355.01 31.15 2011-03-01 01:41:53.000 060 33373.13 319.59 2354.97 31.15 2011-03-01 01:41:54.000 060 33373.25 319.59 2355.01 31.15 2011-03-01 01:41:55.000 060 33373.23 319.55 2355.04 31.15 2011-03-01 01:41:56.000 060 33373.19 319.53 2355.04 31.15 2011-03-01 01:41:57.000 060 33373.10 319.57 2354.96 31.15 2011-03-01 01:41:58.000 060 33373.08 319.61 2354.99 31.15 2011-03-01 01:41:59.000 060 33373.07 319.59 2355.03 31.15 2011-03-01 01:42:00.000 060 33373.08 319.63 2355.06 31.15 2011-03-01 01:42:01.000 060 33373.16 319.60 2355.10 31.15 2011-03-01 01:42:02.000 060 33373.07 319.59 2355.09 31.15 2011-03-01 01:42:03.000 060 33373.05 319.60 2355.09 31.15 2011-03-01 01:42:04.000 060 33372.97 319.65 2355.02 31.15 2011-03-01 01:42:05.000 060 33373.01 319.63 2355.09 31.15 2011-03-01 01:42:06.000 060 33372.83 319.57 2355.05 31.15 2011-03-01 01:42:07.000 060 33372.95 319.64 2355.11 31.15 2011-03-01 01:42:08.000 060 33372.83 319.64 2355.03 31.15 2011-03-01 01:42:09.000 060 33372.82 319.63 2355.07 31.15 2011-03-01 01:42:10.000 060 33372.88 319.67 2355.09 31.15 2011-03-01 01:42:11.000 060 33372.75 319.67 2355.09 31.15 2011-03-01 01:42:12.000 060 33372.78 319.69 2355.06 31.15 2011-03-01 01:42:13.000 060 33372.85 319.71 2355.20 31.15 2011-03-01 01:42:14.000 060 33372.73 319.68 2355.20 31.15 2011-03-01 01:42:15.000 060 33372.72 319.65 2355.05 31.15 2011-03-01 01:42:16.000 060 33372.58 319.68 2355.17 31.15 2011-03-01 01:42:17.000 060 33372.65 319.69 2355.12 31.15 2011-03-01 01:42:18.000 060 33372.66 319.70 2355.17 31.15 2011-03-01 01:42:19.000 060 33372.49 319.68 2355.26 31.15 2011-03-01 01:42:20.000 060 33372.60 319.69 2355.21 31.15 2011-03-01 01:42:21.000 060 33372.55 319.72 2355.25 31.15 2011-03-01 01:42:22.000 060 33372.48 319.68 2355.23 31.15 2011-03-01 01:42:23.000 060 33372.50 319.73 2355.18 31.15 2011-03-01 01:42:24.000 060 33372.55 319.73 2355.22 31.15 2011-03-01 01:42:25.000 060 33372.39 319.72 2355.27 31.15 2011-03-01 01:42:26.000 060 33372.44 319.74 2355.25 31.15 2011-03-01 01:42:27.000 060 33372.45 319.75 2355.19 31.15 2011-03-01 01:42:28.000 060 33372.36 319.72 2355.32 31.15 2011-03-01 01:42:29.000 060 33372.31 319.70 2355.32 31.15 2011-03-01 01:42:30.000 060 33372.44 319.74 2355.24 31.15 2011-03-01 01:42:31.000 060 33372.41 319.74 2355.35 31.15 2011-03-01 01:42:32.000 060 33372.38 319.71 2355.34 31.15 2011-03-01 01:42:33.000 060 33372.36 319.76 2355.35 31.15 2011-03-01 01:42:34.000 060 33372.43 319.74 2355.27 31.15 2011-03-01 01:42:35.000 060 33372.41 319.73 2355.37 31.15 2011-03-01 01:42:36.000 060 33372.45 319.71 2355.40 31.15 2011-03-01 01:42:37.000 060 33372.39 319.74 2355.33 31.15 2011-03-01 01:42:38.000 060 33372.39 319.72 2355.37 31.15 2011-03-01 01:42:39.000 060 33372.44 319.71 2355.36 31.15 2011-03-01 01:42:40.000 060 33372.41 319.72 2355.26 31.15 2011-03-01 01:42:41.000 060 33372.51 319.70 2355.35 31.15 2011-03-01 01:42:42.000 060 33372.53 319.69 2355.40 31.15 2011-03-01 01:42:43.000 060 33372.50 319.72 2355.37 31.15 2011-03-01 01:42:44.000 060 33372.54 319.71 2355.35 31.15 2011-03-01 01:42:45.000 060 33372.52 319.73 2355.37 31.15 2011-03-01 01:42:46.000 060 33372.57 319.68 2355.30 31.15 2011-03-01 01:42:47.000 060 33372.65 319.64 2355.28 31.15 2011-03-01 01:42:48.000 060 33372.61 319.70 2355.32 31.15 2011-03-01 01:42:49.000 060 33372.65 319.73 2355.31 31.15 2011-03-01 01:42:50.000 060 33372.62 319.69 2355.30 31.15 2011-03-01 01:42:51.000 060 33372.61 319.70 2355.34 31.15 2011-03-01 01:42:52.000 060 33372.75 319.71 2355.22 31.15 2011-03-01 01:42:53.000 060 33372.67 319.73 2355.33 31.15 2011-03-01 01:42:54.000 060 33372.72 319.64 2355.26 31.15 2011-03-01 01:42:55.000 060 33372.82 319.71 2355.29 31.15 2011-03-01 01:42:56.000 060 33372.78 319.72 2355.26 31.15 2011-03-01 01:42:57.000 060 33372.86 319.67 2355.30 31.15 2011-03-01 01:42:58.000 060 33372.82 319.66 2355.29 31.15 2011-03-01 01:42:59.000 060 33372.82 319.65 2355.28 31.15 2011-03-01 01:43:00.000 060 33372.89 319.67 2355.25 31.15 2011-03-01 01:43:01.000 060 33372.93 319.65 2355.21 31.15 2011-03-01 01:43:02.000 060 33372.94 319.61 2355.21 31.15 2011-03-01 01:43:03.000 060 33372.97 319.65 2355.11 31.15 2011-03-01 01:43:04.000 060 33372.96 319.65 2355.19 31.15 2011-03-01 01:43:05.000 060 33373.10 319.64 2355.23 31.15 2011-03-01 01:43:06.000 060 33372.94 319.65 2355.17 31.15 2011-03-01 01:43:07.000 060 33373.10 319.61 2355.21 31.15 2011-03-01 01:43:08.000 060 33373.07 319.61 2355.21 31.15 2011-03-01 01:43:09.000 060 33373.14 319.63 2355.15 31.15 2011-03-01 01:43:10.000 060 33373.23 319.64 2355.20 31.15 2011-03-01 01:43:11.000 060 33373.13 319.65 2355.15 31.15 2011-03-01 01:43:12.000 060 33373.23 319.60 2355.11 31.15 2011-03-01 01:43:13.000 060 33373.24 319.61 2355.12 31.15 2011-03-01 01:43:14.000 060 33373.21 319.61 2355.13 31.15 2011-03-01 01:43:15.000 060 33373.30 319.59 2355.15 31.15 2011-03-01 01:43:16.000 060 33373.20 319.63 2355.08 31.15 2011-03-01 01:43:17.000 060 33373.28 319.55 2355.15 31.15 2011-03-01 01:43:18.000 060 33373.39 319.63 2355.03 31.15 2011-03-01 01:43:19.000 060 33373.34 319.63 2355.05 31.15 2011-03-01 01:43:20.000 060 33373.35 319.64 2355.06 31.15 2011-03-01 01:43:21.000 060 33373.37 319.66 2355.09 31.15 2011-03-01 01:43:22.000 060 33373.34 319.62 2355.05 31.15 2011-03-01 01:43:23.000 060 33373.37 319.61 2355.03 31.15 2011-03-01 01:43:24.000 060 33373.39 319.66 2355.01 31.15 2011-03-01 01:43:25.000 060 33373.46 319.67 2355.08 31.15 2011-03-01 01:43:26.000 060 33373.33 319.67 2355.05 31.15 2011-03-01 01:43:27.000 060 33373.37 319.64 2355.01 31.15 2011-03-01 01:43:28.000 060 33373.38 319.65 2355.03 31.15 2011-03-01 01:43:29.000 060 33373.33 319.68 2355.03 31.15 2011-03-01 01:43:30.000 060 33373.38 319.64 2355.08 31.15 2011-03-01 01:43:31.000 060 33373.28 319.69 2355.02 31.15 2011-03-01 01:43:32.000 060 33373.28 319.65 2354.97 31.15 2011-03-01 01:43:33.000 060 33373.34 319.68 2355.08 31.15 2011-03-01 01:43:34.000 060 33373.34 319.67 2354.97 31.15 2011-03-01 01:43:35.000 060 33373.33 319.73 2355.01 31.15 2011-03-01 01:43:36.000 060 33373.26 319.72 2355.04 31.15 2011-03-01 01:43:37.000 060 33373.28 319.72 2355.05 31.15 2011-03-01 01:43:38.000 060 33373.23 319.73 2355.06 31.15 2011-03-01 01:43:39.000 060 33373.28 319.74 2355.01 31.15 2011-03-01 01:43:40.000 060 33373.23 319.78 2355.02 31.15 2011-03-01 01:43:41.000 060 33373.15 319.73 2355.08 31.15 2011-03-01 01:43:42.000 060 33373.16 319.72 2355.02 31.15 2011-03-01 01:43:43.000 060 33373.25 319.75 2355.09 31.15 2011-03-01 01:43:44.000 060 33373.09 319.74 2355.06 31.15 2011-03-01 01:43:45.000 060 33373.21 319.77 2355.16 31.15 2011-03-01 01:43:46.000 060 33373.04 319.77 2355.05 31.15 2011-03-01 01:43:47.000 060 33373.01 319.77 2354.99 31.15 2011-03-01 01:43:48.000 060 33372.98 319.77 2355.08 31.15 2011-03-01 01:43:49.000 060 33373.10 319.77 2355.06 31.15 2011-03-01 01:43:50.000 060 33372.95 319.79 2355.08 31.15 2011-03-01 01:43:51.000 060 33372.94 319.77 2355.12 31.15 2011-03-01 01:43:52.000 060 33372.94 319.81 2355.15 31.15 2011-03-01 01:43:53.000 060 33372.92 319.78 2355.03 31.15 2011-03-01 01:43:54.000 060 33372.93 319.81 2355.19 31.15 2011-03-01 01:43:55.000 060 33372.97 319.82 2355.12 31.15 2011-03-01 01:43:56.000 060 33372.93 319.81 2355.18 31.15 2011-03-01 01:43:57.000 060 33372.89 319.83 2355.15 31.15 2011-03-01 01:43:58.000 060 33372.92 319.85 2355.17 31.15 2011-03-01 01:43:59.000 060 33372.81 319.81 2355.17 31.15 2011-03-01 01:44:00.000 060 33373.07 319.86 2355.21 31.15 2011-03-01 01:44:01.000 060 33373.00 319.85 2355.18 31.15 2011-03-01 01:44:02.000 060 33372.97 319.82 2355.17 31.15 2011-03-01 01:44:03.000 060 33372.86 319.87 2355.11 31.15 2011-03-01 01:44:04.000 060 33372.87 319.88 2355.18 31.15 2011-03-01 01:44:05.000 060 33372.83 319.83 2355.17 31.15 2011-03-01 01:44:06.000 060 33372.94 319.85 2355.20 31.15 2011-03-01 01:44:07.000 060 33372.88 319.85 2355.24 31.15 2011-03-01 01:44:08.000 060 33372.79 319.85 2355.16 31.15 2011-03-01 01:44:09.000 060 33372.89 319.84 2355.12 31.15 2011-03-01 01:44:10.000 060 33372.92 319.82 2355.21 31.15 2011-03-01 01:44:11.000 060 33372.85 319.83 2355.18 31.15 2011-03-01 01:44:12.000 060 33372.91 319.81 2355.23 31.15 2011-03-01 01:44:13.000 060 33372.89 319.87 2355.22 31.15 2011-03-01 01:44:14.000 060 33372.84 319.86 2355.23 31.15 2011-03-01 01:44:15.000 060 33372.83 319.85 2355.25 31.15 2011-03-01 01:44:16.000 060 33372.93 319.83 2355.28 31.15 2011-03-01 01:44:17.000 060 33372.91 319.85 2355.25 31.15 2011-03-01 01:44:18.000 060 33372.91 319.81 2355.17 31.15 2011-03-01 01:44:19.000 060 33372.89 319.84 2355.20 31.15 2011-03-01 01:44:20.000 060 33372.93 319.80 2355.17 31.15 2011-03-01 01:44:21.000 060 33373.02 319.81 2355.18 31.15 2011-03-01 01:44:22.000 060 33373.01 319.77 2355.28 31.15 2011-03-01 01:44:23.000 060 33373.04 319.82 2355.21 31.15 2011-03-01 01:44:24.000 060 33373.09 319.78 2355.28 31.15 2011-03-01 01:44:25.000 060 33372.86 319.79 2355.17 31.15 2011-03-01 01:44:26.000 060 33373.00 319.80 2355.17 31.15 2011-03-01 01:44:27.000 060 33373.04 319.78 2355.24 31.15 2011-03-01 01:44:28.000 060 33373.09 319.81 2355.28 31.15 2011-03-01 01:44:29.000 060 33373.04 319.81 2355.18 31.15 2011-03-01 01:44:30.000 060 33373.19 319.79 2355.22 31.15 2011-03-01 01:44:31.000 060 33373.10 319.82 2355.23 31.15 2011-03-01 01:44:32.000 060 33373.10 319.78 2355.26 31.15 2011-03-01 01:44:33.000 060 33373.10 319.77 2355.26 31.15 2011-03-01 01:44:34.000 060 33373.17 319.83 2355.18 31.15 2011-03-01 01:44:35.000 060 33373.07 319.77 2355.17 31.15 2011-03-01 01:44:36.000 060 33373.28 319.79 2355.22 31.15 2011-03-01 01:44:37.000 060 33373.21 319.82 2355.21 31.15 2011-03-01 01:44:38.000 060 33373.19 319.79 2355.23 31.15 2011-03-01 01:44:39.000 060 33373.21 319.82 2355.14 31.15 2011-03-01 01:44:40.000 060 33373.21 319.81 2355.15 31.15 2011-03-01 01:44:41.000 060 33373.21 319.81 2355.17 31.15 2011-03-01 01:44:42.000 060 33373.25 319.77 2355.11 31.15 2011-03-01 01:44:43.000 060 33373.39 319.79 2355.11 31.15 2011-03-01 01:44:44.000 060 33373.26 319.79 2355.14 31.15 2011-03-01 01:44:45.000 060 33373.32 319.82 2355.18 31.15 2011-03-01 01:44:46.000 060 33373.33 319.82 2355.14 31.15 2011-03-01 01:44:47.000 060 33373.36 319.77 2355.18 31.15 2011-03-01 01:44:48.000 060 33373.38 319.79 2355.18 31.15 2011-03-01 01:44:49.000 060 33373.38 319.79 2355.07 31.15 2011-03-01 01:44:50.000 060 33373.33 319.76 2355.11 31.15 2011-03-01 01:44:51.000 060 33373.32 319.78 2355.21 31.15 2011-03-01 01:44:52.000 060 33373.38 319.78 2355.20 31.15 2011-03-01 01:44:53.000 060 33373.38 319.78 2355.07 31.15 2011-03-01 01:44:54.000 060 33373.35 319.75 2355.18 31.15 2011-03-01 01:44:55.000 060 33373.46 319.73 2355.09 31.15 2011-03-01 01:44:56.000 060 33373.40 319.78 2355.10 31.15 2011-03-01 01:44:57.000 060 33373.42 319.78 2355.09 31.15 2011-03-01 01:44:58.000 060 33373.44 319.73 2355.12 31.15 2011-03-01 01:44:59.000 060 33373.51 319.74 2355.12 31.15 2011-03-01 01:45:00.000 060 33373.41 319.70 2355.09 31.15 2011-03-01 01:45:01.000 060 33373.60 319.73 2355.11 31.15 2011-03-01 01:45:02.000 060 33373.51 319.72 2355.10 31.15 2011-03-01 01:45:03.000 060 33373.60 319.72 2355.08 31.15 2011-03-01 01:45:04.000 060 33373.58 319.68 2354.98 31.15 2011-03-01 01:45:05.000 060 33373.63 319.67 2355.06 31.15 2011-03-01 01:45:06.000 060 33373.55 319.70 2355.09 31.15 2011-03-01 01:45:07.000 060 33373.59 319.70 2355.02 31.15 2011-03-01 01:45:08.000 060 33373.59 319.73 2355.04 31.15 2011-03-01 01:45:09.000 060 33373.62 319.71 2355.04 31.15 2011-03-01 01:45:10.000 060 33373.64 319.69 2355.07 31.15 2011-03-01 01:45:11.000 060 33373.63 319.70 2355.11 31.15 2011-03-01 01:45:12.000 060 33373.63 319.69 2355.05 31.15 2011-03-01 01:45:13.000 060 33373.57 319.70 2355.11 31.15 2011-03-01 01:45:14.000 060 33373.73 319.68 2355.12 31.15 2011-03-01 01:45:15.000 060 33373.59 319.65 2355.05 31.15 2011-03-01 01:45:16.000 060 33373.63 319.67 2355.10 31.15 2011-03-01 01:45:17.000 060 33373.62 319.66 2355.14 31.15 2011-03-01 01:45:18.000 060 33373.59 319.65 2355.02 31.15 2011-03-01 01:45:19.000 060 33373.49 319.69 2355.03 31.15 2011-03-01 01:45:20.000 060 33373.59 319.67 2355.08 31.15 2011-03-01 01:45:21.000 060 33373.52 319.68 2355.02 31.15 2011-03-01 01:45:22.000 060 33373.53 319.67 2354.95 31.15 2011-03-01 01:45:23.000 060 33373.51 319.71 2354.99 31.15 2011-03-01 01:45:24.000 060 33373.51 319.67 2354.95 31.15 2011-03-01 01:45:25.000 060 33373.51 319.66 2355.00 31.15 2011-03-01 01:45:26.000 060 33373.43 319.67 2354.99 31.15 2011-03-01 01:45:27.000 060 33373.38 319.67 2354.97 31.15 2011-03-01 01:45:28.000 060 33373.47 319.69 2354.99 31.15 2011-03-01 01:45:29.000 060 33373.50 319.64 2354.95 31.15 2011-03-01 01:45:30.000 060 33373.49 319.61 2354.98 31.15 2011-03-01 01:45:31.000 060 33373.36 319.66 2355.02 31.15 2011-03-01 01:45:32.000 060 33373.59 319.65 2355.06 31.15 2011-03-01 01:45:33.000 060 33373.41 319.67 2355.06 31.15 2011-03-01 01:45:34.000 060 33373.45 319.67 2354.99 31.15 2011-03-01 01:45:35.000 060 33373.47 319.64 2355.07 31.15 2011-03-01 01:45:36.000 060 33373.54 319.71 2355.00 31.15 2011-03-01 01:45:37.000 060 33373.51 319.65 2355.05 31.15 2011-03-01 01:45:38.000 060 33373.40 319.64 2355.06 31.15 2011-03-01 01:45:39.000 060 33373.41 319.65 2355.03 31.15 2011-03-01 01:45:40.000 060 33373.43 319.68 2355.04 31.15 2011-03-01 01:45:41.000 060 33373.47 319.64 2355.05 31.15 2011-03-01 01:45:42.000 060 33373.50 319.66 2355.03 31.15 2011-03-01 01:45:43.000 060 33373.44 319.63 2355.08 31.15 2011-03-01 01:45:44.000 060 33373.39 319.64 2355.05 31.15 2011-03-01 01:45:45.000 060 33373.48 319.63 2355.06 31.15 2011-03-01 01:45:46.000 060 33373.41 319.66 2355.06 31.15 2011-03-01 01:45:47.000 060 33373.50 319.64 2354.98 31.15 2011-03-01 01:45:48.000 060 33373.32 319.65 2355.13 31.15 2011-03-01 01:45:49.000 060 33373.38 319.65 2355.02 31.15 2011-03-01 01:45:50.000 060 33373.39 319.65 2355.09 31.15 2011-03-01 01:45:51.000 060 33373.34 319.60 2355.10 31.15 2011-03-01 01:45:52.000 060 33373.35 319.64 2355.09 31.15 2011-03-01 01:45:53.000 060 33373.33 319.68 2355.10 31.15 2011-03-01 01:45:54.000 060 33373.29 319.63 2355.07 31.15 2011-03-01 01:45:55.000 060 33373.39 319.64 2355.01 31.15 2011-03-01 01:45:56.000 060 33373.37 319.63 2355.06 31.15 2011-03-01 01:45:57.000 060 33373.27 319.63 2355.08 31.15 2011-03-01 01:45:58.000 060 33373.30 319.63 2355.01 31.15 2011-03-01 01:45:59.000 060 33373.31 319.65 2355.03 31.15 2011-03-01 01:46:00.000 060 33373.37 319.61 2355.05 31.15 2011-03-01 01:46:01.000 060 33373.18 319.59 2355.03 31.15 2011-03-01 01:46:02.000 060 33373.32 319.61 2355.05 31.15 2011-03-01 01:46:03.000 060 33373.31 319.59 2355.09 31.15 2011-03-01 01:46:04.000 060 33373.30 319.62 2354.98 31.15 2011-03-01 01:46:05.000 060 33373.29 319.64 2355.10 31.15 2011-03-01 01:46:06.000 060 33373.35 319.58 2355.16 31.15 2011-03-01 01:46:07.000 060 33373.31 319.62 2355.08 31.15 2011-03-01 01:46:08.000 060 33373.34 319.63 2355.03 31.15 2011-03-01 01:46:09.000 060 33373.36 319.58 2355.01 31.15 2011-03-01 01:46:10.000 060 33373.35 319.59 2355.06 31.15 2011-03-01 01:46:11.000 060 33373.31 319.60 2355.07 31.15 2011-03-01 01:46:12.000 060 33373.30 319.60 2355.15 31.15 2011-03-01 01:46:13.000 060 33373.31 319.60 2355.05 31.15 2011-03-01 01:46:14.000 060 33373.39 319.61 2355.01 31.15 2011-03-01 01:46:15.000 060 33373.44 319.57 2355.02 31.15 2011-03-01 01:46:16.000 060 33373.35 319.58 2355.03 31.15 2011-03-01 01:46:17.000 060 33373.39 319.53 2355.05 31.15 2011-03-01 01:46:18.000 060 33373.39 319.55 2355.06 31.15 2011-03-01 01:46:19.000 060 33373.42 319.57 2355.03 31.15 2011-03-01 01:46:20.000 060 33373.43 319.57 2355.09 31.15 2011-03-01 01:46:21.000 060 33373.48 319.54 2355.01 31.15 2011-03-01 01:46:22.000 060 33373.45 319.54 2355.00 31.15 2011-03-01 01:46:23.000 060 33373.47 319.52 2355.17 31.15 2011-03-01 01:46:24.000 060 33373.51 319.51 2355.06 31.15 2011-03-01 01:46:25.000 060 33373.55 319.53 2355.09 31.15 2011-03-01 01:46:26.000 060 33373.47 319.50 2355.07 31.15 2011-03-01 01:46:27.000 060 33373.55 319.49 2355.04 31.15 2011-03-01 01:46:28.000 060 33373.54 319.46 2355.05 31.15 2011-03-01 01:46:29.000 060 33373.57 319.48 2354.99 31.15 2011-03-01 01:46:30.000 060 33373.51 319.50 2355.03 31.15 2011-03-01 01:46:31.000 060 33373.56 319.43 2355.09 31.15 2011-03-01 01:46:32.000 060 33373.56 319.46 2354.95 31.15 2011-03-01 01:46:33.000 060 33373.57 319.40 2354.95 31.15 2011-03-01 01:46:34.000 060 33373.58 319.47 2354.97 31.15 2011-03-01 01:46:35.000 060 33373.61 319.45 2355.06 31.15 2011-03-01 01:46:36.000 060 33373.64 319.44 2355.08 31.15 2011-03-01 01:46:37.000 060 33373.58 319.42 2354.91 31.15 2011-03-01 01:46:38.000 060 33373.71 319.46 2354.92 31.15 2011-03-01 01:46:39.000 060 33373.63 319.46 2354.91 31.15 2011-03-01 01:46:40.000 060 33373.63 319.45 2354.96 31.15 2011-03-01 01:46:41.000 060 33373.67 319.44 2354.96 31.15 2011-03-01 01:46:42.000 060 33373.72 319.44 2354.95 31.15 2011-03-01 01:46:43.000 060 33373.69 319.42 2354.99 31.15 2011-03-01 01:46:44.000 060 33373.71 319.44 2354.96 31.15 2011-03-01 01:46:45.000 060 33373.75 319.40 2354.95 31.15 2011-03-01 01:46:46.000 060 33373.69 319.40 2354.99 31.15 2011-03-01 01:46:47.000 060 33373.75 319.42 2354.90 31.15 2011-03-01 01:46:48.000 060 33373.75 319.41 2354.93 31.15 2011-03-01 01:46:49.000 060 33373.72 319.35 2354.94 31.15 2011-03-01 01:46:50.000 060 33373.71 319.37 2354.92 31.15 2011-03-01 01:46:51.000 060 33373.76 319.37 2354.91 31.15 2011-03-01 01:46:52.000 060 33373.73 319.37 2354.95 31.15 2011-03-01 01:46:53.000 060 33373.75 319.38 2354.99 31.15 2011-03-01 01:46:54.000 060 33373.72 319.36 2354.92 31.15 2011-03-01 01:46:55.000 060 33373.87 319.37 2354.86 31.15 2011-03-01 01:46:56.000 060 33373.74 319.37 2354.93 31.15 2011-03-01 01:46:57.000 060 33373.75 319.38 2354.85 31.15 2011-03-01 01:46:58.000 060 33373.83 319.38 2354.90 31.15 2011-03-01 01:46:59.000 060 33373.73 319.37 2354.89 31.15 2011-03-01 01:47:00.000 060 33373.72 319.36 2354.81 31.15 2011-03-01 01:47:01.000 060 33373.78 319.38 2354.84 31.15 2011-03-01 01:47:02.000 060 33373.71 319.37 2354.87 31.15 2011-03-01 01:47:03.000 060 33373.75 319.36 2354.87 31.15 2011-03-01 01:47:04.000 060 33373.73 319.32 2354.87 31.15 2011-03-01 01:47:05.000 060 33373.68 319.36 2354.87 31.15 2011-03-01 01:47:06.000 060 33373.65 319.33 2354.93 31.15 2011-03-01 01:47:07.000 060 33373.63 319.34 2354.90 31.15 2011-03-01 01:47:08.000 060 33373.63 319.37 2354.87 31.15 2011-03-01 01:47:09.000 060 33373.69 319.35 2354.95 31.15 2011-03-01 01:47:10.000 060 33373.62 319.36 2354.90 31.15 2011-03-01 01:47:11.000 060 33373.58 319.35 2354.89 31.15 2011-03-01 01:47:12.000 060 33373.63 319.34 2354.88 31.15 2011-03-01 01:47:13.000 060 33373.56 319.32 2354.90 31.15 2011-03-01 01:47:14.000 060 33373.60 319.37 2354.89 31.15 2011-03-01 01:47:15.000 060 33373.55 319.36 2354.85 31.15 2011-03-01 01:47:16.000 060 33373.67 319.34 2354.89 31.15 2011-03-01 01:47:17.000 060 33373.60 319.36 2354.95 31.15 2011-03-01 01:47:18.000 060 33373.62 319.35 2354.95 31.15 2011-03-01 01:47:19.000 060 33373.62 319.32 2354.96 31.15 2011-03-01 01:47:20.000 060 33373.56 319.31 2354.88 31.15 2011-03-01 01:47:21.000 060 33373.60 319.30 2354.91 31.15 2011-03-01 01:47:22.000 060 33373.60 319.28 2354.89 31.15 2011-03-01 01:47:23.000 060 33373.67 319.30 2354.93 31.15 2011-03-01 01:47:24.000 060 33373.66 319.30 2354.96 31.15 2011-03-01 01:47:25.000 060 33373.61 319.34 2354.89 31.15 2011-03-01 01:47:26.000 060 33373.65 319.29 2354.93 31.15 2011-03-01 01:47:27.000 060 33373.58 319.29 2354.89 31.15 2011-03-01 01:47:28.000 060 33373.63 319.27 2354.99 31.15 2011-03-01 01:47:29.000 060 33373.57 319.29 2355.02 31.15 2011-03-01 01:47:30.000 060 33373.54 319.27 2354.88 31.15 2011-03-01 01:47:31.000 060 33373.63 319.30 2354.87 31.15 2011-03-01 01:47:32.000 060 33373.55 319.26 2354.90 31.15 2011-03-01 01:47:33.000 060 33373.53 319.24 2354.95 31.15 2011-03-01 01:47:34.000 060 33373.69 319.27 2354.91 31.15 2011-03-01 01:47:35.000 060 33373.57 319.28 2354.99 31.15 2011-03-01 01:47:36.000 060 33373.71 319.23 2354.92 31.15 2011-03-01 01:47:37.000 060 33373.59 319.19 2354.95 31.15 2011-03-01 01:47:38.000 060 33373.68 319.25 2355.03 31.15 2011-03-01 01:47:39.000 060 33373.61 319.25 2354.96 31.15 2011-03-01 01:47:40.000 060 33373.68 319.21 2354.98 31.15 2011-03-01 01:47:41.000 060 33373.66 319.22 2354.95 31.15 2011-03-01 01:47:42.000 060 33373.63 319.21 2354.97 31.15 2011-03-01 01:47:43.000 060 33373.77 319.24 2354.92 31.15 2011-03-01 01:47:44.000 060 33373.51 319.23 2355.01 31.15 2011-03-01 01:47:45.000 060 33373.64 319.20 2355.05 31.15 2011-03-01 01:47:46.000 060 33373.73 319.21 2354.94 31.15 2011-03-01 01:47:47.000 060 33373.74 319.20 2354.79 31.15 2011-03-01 01:47:48.000 060 33373.64 319.18 2354.96 31.15 2011-03-01 01:47:49.000 060 33373.72 319.17 2354.90 31.15 2011-03-01 01:47:50.000 060 33373.82 319.17 2354.92 31.15 2011-03-01 01:47:51.000 060 33373.82 319.16 2354.95 31.15 2011-03-01 01:47:52.000 060 33373.82 319.21 2354.91 31.15 2011-03-01 01:47:53.000 060 33373.79 319.17 2354.83 31.15 2011-03-01 01:47:54.000 060 33373.83 319.17 2354.89 31.15 2011-03-01 01:47:55.000 060 33373.80 319.16 2354.95 31.15 2011-03-01 01:47:56.000 060 33373.82 319.09 2354.91 31.15 2011-03-01 01:47:57.000 060 33373.85 319.12 2354.89 31.15 2011-03-01 01:47:58.000 060 33373.90 319.15 2354.88 31.15 2011-03-01 01:47:59.000 060 33373.90 319.12 2354.86 31.15 2011-03-01 01:48:00.000 060 33373.90 319.08 2355.03 31.15 2011-03-01 01:48:01.000 060 33374.02 319.15 2354.95 31.15 2011-03-01 01:48:02.000 060 33374.03 319.13 2354.94 31.15 2011-03-01 01:48:03.000 060 33373.97 319.13 2354.93 31.15 2011-03-01 01:48:04.000 060 33373.99 319.12 2354.92 31.15 2011-03-01 01:48:05.000 060 33374.03 319.15 2354.86 31.15 2011-03-01 01:48:06.000 060 33373.98 319.08 2354.88 31.15 2011-03-01 01:48:07.000 060 33374.10 319.09 2354.83 31.15 2011-03-01 01:48:08.000 060 33374.04 319.13 2354.87 31.15 2011-03-01 01:48:09.000 060 33374.03 319.10 2354.86 31.15 2011-03-01 01:48:10.000 060 33374.05 319.12 2354.84 31.15 2011-03-01 01:48:11.000 060 33374.10 319.12 2354.83 31.15 2011-03-01 01:48:12.000 060 33374.04 319.12 2354.87 31.15 2011-03-01 01:48:13.000 060 33374.13 319.08 2354.86 31.15 2011-03-01 01:48:14.000 060 33374.20 319.10 2354.86 31.15 2011-03-01 01:48:15.000 060 33374.11 319.10 2354.86 31.15 2011-03-01 01:48:16.000 060 33374.15 319.12 2354.74 31.15 2011-03-01 01:48:17.000 060 33374.15 319.16 2354.85 31.15 2011-03-01 01:48:18.000 060 33374.16 319.11 2354.80 31.15 2011-03-01 01:48:19.000 060 33374.08 319.13 2354.80 31.15 2011-03-01 01:48:20.000 060 33374.24 319.12 2354.82 31.15 2011-03-01 01:48:21.000 060 33374.13 319.13 2354.83 31.15 2011-03-01 01:48:22.000 060 33374.10 319.16 2354.70 31.15 2011-03-01 01:48:23.000 060 33374.15 319.19 2354.83 31.15 2011-03-01 01:48:24.000 060 33374.22 319.15 2354.79 31.15 2011-03-01 01:48:25.000 060 33374.17 319.21 2354.78 31.15 2011-03-01 01:48:26.000 060 33374.21 319.21 2354.80 31.15 2011-03-01 01:48:27.000 060 33374.20 319.20 2354.84 31.15 2011-03-01 01:48:28.000 060 33374.12 319.20 2354.87 31.15 2011-03-01 01:48:29.000 060 33374.24 319.21 2354.80 31.15 2011-03-01 01:48:30.000 060 33374.20 319.19 2354.83 31.15 2011-03-01 01:48:31.000 060 33374.19 319.21 2354.93 31.15 2011-03-01 01:48:32.000 060 33374.20 319.24 2354.89 31.15 2011-03-01 01:48:33.000 060 33374.18 319.23 2354.91 31.15 2011-03-01 01:48:34.000 060 33374.18 319.23 2354.87 31.15 2011-03-01 01:48:35.000 060 33374.26 319.26 2354.80 31.15 2011-03-01 01:48:36.000 060 33374.21 319.22 2354.89 31.15 2011-03-01 01:48:37.000 060 33374.27 319.21 2354.78 31.15 2011-03-01 01:48:38.000 060 33374.19 319.26 2354.95 31.15 2011-03-01 01:48:39.000 060 33374.24 319.25 2354.91 31.15 2011-03-01 01:48:40.000 060 33374.26 319.24 2354.90 31.15 2011-03-01 01:48:41.000 060 33374.27 319.26 2354.93 31.15 2011-03-01 01:48:42.000 060 33374.31 319.23 2354.82 31.15 2011-03-01 01:48:43.000 060 33374.17 319.27 2354.86 31.15 2011-03-01 01:48:44.000 060 33374.30 319.27 2354.93 31.15 2011-03-01 01:48:45.000 060 33374.27 319.24 2354.90 31.15 2011-03-01 01:48:46.000 060 33374.27 319.30 2354.80 31.15 2011-03-01 01:48:47.000 060 33374.32 319.31 2354.94 31.15 2011-03-01 01:48:48.000 060 33374.34 319.27 2354.79 31.15 2011-03-01 01:48:49.000 060 33374.20 319.29 2354.83 31.15 2011-03-01 01:48:50.000 060 33374.23 319.36 2354.80 31.15 2011-03-01 01:48:51.000 060 33374.27 319.38 2354.84 31.15 2011-03-01 01:48:52.000 060 33374.36 319.32 2354.82 31.15 2011-03-01 01:48:53.000 060 33374.36 319.30 2354.92 31.15 2011-03-01 01:48:54.000 060 33374.36 319.32 2354.83 31.15 2011-03-01 01:48:55.000 060 33374.37 319.33 2354.82 31.15 2011-03-01 01:48:56.000 060 33374.25 319.34 2354.81 31.15 2011-03-01 01:48:57.000 060 33374.32 319.36 2354.86 31.15 2011-03-01 01:48:58.000 060 33374.42 319.38 2354.86 31.15 2011-03-01 01:48:59.000 060 33374.37 319.38 2354.85 31.15 2011-03-01 01:49:00.000 060 33374.38 319.39 2354.93 31.15 2011-03-01 01:49:01.000 060 33374.36 319.39 2354.93 31.15 2011-03-01 01:49:02.000 060 33374.30 319.43 2354.90 31.15 2011-03-01 01:49:03.000 060 33374.31 319.36 2354.91 31.15 2011-03-01 01:49:04.000 060 33374.28 319.41 2354.84 31.15 2011-03-01 01:49:05.000 060 33374.34 319.39 2354.92 31.15 2011-03-01 01:49:06.000 060 33374.36 319.41 2354.91 31.15 2011-03-01 01:49:07.000 060 33374.40 319.40 2354.90 31.15 2011-03-01 01:49:08.000 060 33374.36 319.40 2354.88 31.15 2011-03-01 01:49:09.000 060 33374.36 319.40 2354.98 31.15 2011-03-01 01:49:10.000 060 33374.44 319.42 2354.80 31.15 2011-03-01 01:49:11.000 060 33374.52 319.43 2354.87 31.15 2011-03-01 01:49:12.000 060 33374.40 319.43 2354.89 31.15 2011-03-01 01:49:13.000 060 33374.47 319.44 2354.92 31.15 2011-03-01 01:49:14.000 060 33374.52 319.41 2354.92 31.15 2011-03-01 01:49:15.000 060 33374.42 319.40 2354.95 31.15 2011-03-01 01:49:16.000 060 33374.55 319.40 2354.92 31.15 2011-03-01 01:49:17.000 060 33374.54 319.47 2354.99 31.15 2011-03-01 01:49:18.000 060 33374.57 319.45 2354.92 31.15 2011-03-01 01:49:19.000 060 33374.57 319.39 2354.87 31.15 2011-03-01 01:49:20.000 060 33374.71 319.42 2354.99 31.15 2011-03-01 01:49:21.000 060 33374.60 319.39 2354.94 31.15 2011-03-01 01:49:22.000 060 33374.62 319.46 2354.85 31.15 2011-03-01 01:49:23.000 060 33374.64 319.49 2354.87 31.15 2011-03-01 01:49:24.000 060 33374.59 319.43 2354.99 31.15 2011-03-01 01:49:25.000 060 33374.67 319.42 2354.87 31.15 2011-03-01 01:49:26.000 060 33374.62 319.42 2354.80 31.15 2011-03-01 01:49:27.000 060 33374.62 319.46 2354.83 31.15 2011-03-01 01:49:28.000 060 33374.71 319.45 2354.91 31.15 2011-03-01 01:49:29.000 060 33374.65 319.49 2354.88 31.15 2011-03-01 01:49:30.000 060 33374.68 319.43 2354.83 31.15 2011-03-01 01:49:31.000 060 33374.74 319.42 2354.92 31.15 2011-03-01 01:49:32.000 060 33374.67 319.43 2354.80 31.15 2011-03-01 01:49:33.000 060 33374.68 319.44 2354.83 31.15 2011-03-01 01:49:34.000 060 33374.69 319.46 2354.86 31.15 2011-03-01 01:49:35.000 060 33374.81 319.45 2354.89 31.15 2011-03-01 01:49:36.000 060 33374.68 319.44 2354.84 31.15 2011-03-01 01:49:37.000 060 33374.75 319.46 2354.93 31.15 2011-03-01 01:49:38.000 060 33374.68 319.45 2354.93 31.15 2011-03-01 01:49:39.000 060 33374.77 319.44 2354.87 31.15 2011-03-01 01:49:40.000 060 33374.68 319.47 2354.96 31.15 2011-03-01 01:49:41.000 060 33374.78 319.48 2354.99 31.15 2011-03-01 01:49:42.000 060 33374.83 319.45 2354.80 31.15 2011-03-01 01:49:43.000 060 33374.70 319.50 2354.86 31.15 2011-03-01 01:49:44.000 060 33374.73 319.49 2354.99 31.15 2011-03-01 01:49:45.000 060 33374.71 319.48 2354.91 31.15 2011-03-01 01:49:46.000 060 33374.72 319.50 2354.89 31.15 2011-03-01 01:49:47.000 060 33374.76 319.49 2354.84 31.15 2011-03-01 01:49:48.000 060 33374.70 319.48 2354.95 31.15 2011-03-01 01:49:49.000 060 33374.73 319.49 2354.90 31.15 2011-03-01 01:49:50.000 060 33374.75 319.48 2354.90 31.15 2011-03-01 01:49:51.000 060 33374.70 319.45 2354.93 31.15 2011-03-01 01:49:52.000 060 33374.75 319.49 2354.91 31.15 2011-03-01 01:49:53.000 060 33374.72 319.50 2354.89 31.15 2011-03-01 01:49:54.000 060 33374.74 319.52 2354.92 31.15 2011-03-01 01:49:55.000 060 33374.74 319.50 2354.90 31.15 2011-03-01 01:49:56.000 060 33374.64 319.54 2354.95 31.15 2011-03-01 01:49:57.000 060 33374.68 319.52 2354.92 31.15 2011-03-01 01:49:58.000 060 33374.68 319.52 2355.01 31.15 2011-03-01 01:49:59.000 060 33374.77 319.52 2354.95 31.15 2011-03-01 01:50:00.000 060 33374.69 319.50 2355.04 31.15 2011-03-01 01:50:01.000 060 33374.53 319.51 2354.89 31.15 2011-03-01 01:50:02.000 060 33374.53 319.54 2354.93 31.15 2011-03-01 01:50:03.000 060 33374.65 319.55 2354.98 31.15 2011-03-01 01:50:04.000 060 33374.61 319.52 2354.91 31.15 2011-03-01 01:50:05.000 060 33374.65 319.49 2354.96 31.15 2011-03-01 01:50:06.000 060 33374.51 319.56 2354.97 31.15 2011-03-01 01:50:07.000 060 33374.56 319.56 2354.97 31.15 2011-03-01 01:50:08.000 060 33374.53 319.56 2354.92 31.15 2011-03-01 01:50:09.000 060 33374.53 319.55 2354.91 31.15 2011-03-01 01:50:10.000 060 33374.47 319.53 2355.02 31.15 2011-03-01 01:50:11.000 060 33374.55 319.57 2355.03 31.15 2011-03-01 01:50:12.000 060 33374.50 319.57 2355.07 31.15 2011-03-01 01:50:13.000 060 33374.43 319.56 2355.02 31.15 2011-03-01 01:50:14.000 060 33374.42 319.56 2355.05 31.15 2011-03-01 01:50:15.000 060 33374.40 319.52 2355.09 31.15 2011-03-01 01:50:16.000 060 33374.46 319.56 2355.04 31.15 2011-03-01 01:50:17.000 060 33374.42 319.56 2355.09 31.15 2011-03-01 01:50:18.000 060 33374.51 319.54 2355.02 31.15 2011-03-01 01:50:19.000 060 33374.28 319.58 2355.08 31.15 2011-03-01 01:50:20.000 060 33374.49 319.55 2355.06 31.15 2011-03-01 01:50:21.000 060 33374.36 319.57 2355.06 31.15 2011-03-01 01:50:22.000 060 33374.32 319.60 2355.14 31.15 2011-03-01 01:50:23.000 060 33374.35 319.57 2355.10 31.15 2011-03-01 01:50:24.000 060 33374.30 319.56 2355.06 31.15 2011-03-01 01:50:25.000 060 33374.37 319.57 2355.05 31.15 2011-03-01 01:50:26.000 060 33374.24 319.61 2355.14 31.15 2011-03-01 01:50:27.000 060 33374.16 319.57 2355.11 31.15 2011-03-01 01:50:28.000 060 33374.24 319.64 2355.07 31.15 2011-03-01 01:50:29.000 060 33374.29 319.59 2355.12 31.15 2011-03-01 01:50:30.000 060 33374.19 319.61 2355.12 31.15 2011-03-01 01:50:31.000 060 33374.28 319.62 2355.21 31.15 2011-03-01 01:50:32.000 060 33374.22 319.62 2355.05 31.15 2011-03-01 01:50:33.000 060 33374.21 319.61 2355.12 31.15 2011-03-01 01:50:34.000 060 33374.16 319.62 2355.17 31.15 2011-03-01 01:50:35.000 060 33374.21 319.60 2355.24 31.15 2011-03-01 01:50:36.000 060 33374.15 319.65 2355.26 31.15 2011-03-01 01:50:37.000 060 33374.15 319.70 2355.17 31.15 2011-03-01 01:50:38.000 060 33374.14 319.67 2355.20 31.15 2011-03-01 01:50:39.000 060 33374.10 319.65 2355.17 31.15 2011-03-01 01:50:40.000 060 33374.07 319.66 2355.25 31.15 2011-03-01 01:50:41.000 060 33374.17 319.66 2355.27 31.15 2011-03-01 01:50:42.000 060 33373.98 319.63 2355.27 31.15 2011-03-01 01:50:43.000 060 33374.12 319.63 2355.26 31.15 2011-03-01 01:50:44.000 060 33373.99 319.62 2355.20 31.15 2011-03-01 01:50:45.000 060 33374.05 319.63 2355.17 31.15 2011-03-01 01:50:46.000 060 33373.96 319.67 2355.17 31.15 2011-03-01 01:50:47.000 060 33373.97 319.65 2355.24 31.15 2011-03-01 01:50:48.000 060 33374.00 319.66 2355.23 31.15 2011-03-01 01:50:49.000 060 33374.01 319.70 2355.21 31.15 2011-03-01 01:50:50.000 060 33373.91 319.75 2355.27 31.15 2011-03-01 01:50:51.000 060 33373.90 319.72 2355.33 31.15 2011-03-01 01:50:52.000 060 33373.91 319.71 2355.22 31.15 2011-03-01 01:50:53.000 060 33373.90 319.67 2355.26 31.15 2011-03-01 01:50:54.000 060 33373.88 319.66 2355.27 31.15 2011-03-01 01:50:55.000 060 33373.96 319.71 2355.24 31.15 2011-03-01 01:50:56.000 060 33373.92 319.71 2355.28 31.15 2011-03-01 01:50:57.000 060 33373.87 319.67 2355.32 31.15 2011-03-01 01:50:58.000 060 33373.87 319.68 2355.29 31.15 2011-03-01 01:50:59.000 060 33373.85 319.68 2355.24 31.15 2011-03-01 01:51:00.000 060 33373.89 319.69 2355.31 31.15 2011-03-01 01:51:01.000 060 33373.97 319.71 2355.24 31.15 2011-03-01 01:51:02.000 060 33373.90 319.74 2355.37 31.15 2011-03-01 01:51:03.000 060 33373.88 319.76 2355.32 31.15 2011-03-01 01:51:04.000 060 33373.93 319.72 2355.34 31.15 2011-03-01 01:51:05.000 060 33373.91 319.70 2355.37 31.15 2011-03-01 01:51:06.000 060 33373.96 319.71 2355.29 31.15 2011-03-01 01:51:07.000 060 33373.88 319.71 2355.34 31.15 2011-03-01 01:51:08.000 060 33373.90 319.69 2355.26 31.15 2011-03-01 01:51:09.000 060 33374.02 319.68 2355.34 31.15 2011-03-01 01:51:10.000 060 33374.02 319.69 2355.28 31.15 2011-03-01 01:51:11.000 060 33373.97 319.71 2355.36 31.15 2011-03-01 01:51:12.000 060 33373.88 319.72 2355.39 31.15 2011-03-01 01:51:13.000 060 33373.87 319.70 2355.34 31.15 2011-03-01 01:51:14.000 060 33374.00 319.68 2355.30 31.15 2011-03-01 01:51:15.000 060 33373.99 319.71 2355.33 31.15 2011-03-01 01:51:16.000 060 33373.94 319.72 2355.31 31.15 2011-03-01 01:51:17.000 060 33373.93 319.66 2355.27 31.15 2011-03-01 01:51:18.000 060 33373.93 319.65 2355.34 31.15 2011-03-01 01:51:19.000 060 33374.01 319.71 2355.30 31.15 2011-03-01 01:51:20.000 060 33373.96 319.67 2355.23 31.15 2011-03-01 01:51:21.000 060 33373.97 319.63 2355.26 31.15 2011-03-01 01:51:22.000 060 33374.04 319.68 2355.22 31.15 2011-03-01 01:51:23.000 060 33373.94 319.67 2355.24 31.15 2011-03-01 01:51:24.000 060 33374.08 319.70 2355.26 31.15 2011-03-01 01:51:25.000 060 33374.00 319.70 2355.19 31.15 2011-03-01 01:51:26.000 060 33374.07 319.64 2355.28 31.15 2011-03-01 01:51:27.000 060 33374.12 319.67 2355.27 31.15 2011-03-01 01:51:28.000 060 33374.01 319.62 2355.34 31.15 2011-03-01 01:51:29.000 060 33374.19 319.65 2355.30 31.15 2011-03-01 01:51:30.000 060 33374.03 319.64 2355.27 31.15 2011-03-01 01:51:31.000 060 33374.13 319.67 2355.24 31.15 2011-03-01 01:51:32.000 060 33374.15 319.68 2355.26 31.15 2011-03-01 01:51:33.000 060 33374.18 319.69 2355.17 31.15 2011-03-01 01:51:34.000 060 33374.19 319.62 2355.28 31.15 2011-03-01 01:51:35.000 060 33374.12 319.65 2355.30 31.15 2011-03-01 01:51:36.000 060 33374.19 319.66 2355.26 31.15 2011-03-01 01:51:37.000 060 33374.14 319.66 2355.18 31.15 2011-03-01 01:51:38.000 060 33374.14 319.63 2355.22 31.15 2011-03-01 01:51:39.000 060 33374.13 319.66 2355.21 31.15 2011-03-01 01:51:40.000 060 33374.21 319.64 2355.21 31.15 2011-03-01 01:51:41.000 060 33374.08 319.61 2355.18 31.15 2011-03-01 01:51:42.000 060 33374.24 319.60 2355.29 31.15 2011-03-01 01:51:43.000 060 33374.34 319.63 2355.20 31.15 2011-03-01 01:51:44.000 060 33374.29 319.61 2355.21 31.15 2011-03-01 01:51:45.000 060 33374.27 319.61 2355.20 31.15 2011-03-01 01:51:46.000 060 33374.27 319.63 2355.18 31.15 2011-03-01 01:51:47.000 060 33374.23 319.62 2355.23 31.15 2011-03-01 01:51:48.000 060 33374.22 319.60 2355.18 31.15 2011-03-01 01:51:49.000 060 33374.24 319.62 2355.20 31.15 2011-03-01 01:51:50.000 060 33374.21 319.60 2355.28 31.15 2011-03-01 01:51:51.000 060 33374.19 319.59 2355.24 31.15 2011-03-01 01:51:52.000 060 33374.23 319.59 2355.15 31.15 2011-03-01 01:51:53.000 060 33374.25 319.62 2355.26 31.15 2011-03-01 01:51:54.000 060 33374.28 319.64 2355.18 31.15 2011-03-01 01:51:55.000 060 33374.21 319.63 2355.17 31.15 2011-03-01 01:51:56.000 060 33374.27 319.59 2355.18 31.15 2011-03-01 01:51:57.000 060 33374.25 319.58 2355.18 31.15 2011-03-01 01:51:58.000 060 33374.22 319.62 2355.04 31.15 2011-03-01 01:51:59.000 060 33374.25 319.60 2355.12 31.15 2011-03-01 01:52:00.000 060 33374.30 319.62 2355.14 31.15 2011-03-01 01:52:01.000 060 33374.31 319.61 2355.15 31.15 2011-03-01 01:52:02.000 060 33374.32 319.57 2355.08 31.15 2011-03-01 01:52:03.000 060 33374.22 319.61 2355.12 31.15 2011-03-01 01:52:04.000 060 33374.28 319.57 2355.17 31.15 2011-03-01 01:52:05.000 060 33374.28 319.58 2355.22 31.15 2011-03-01 01:52:06.000 060 33374.28 319.58 2355.10 31.15 2011-03-01 01:52:07.000 060 33374.29 319.64 2355.17 31.15 2011-03-01 01:52:08.000 060 33374.23 319.60 2355.14 31.15 2011-03-01 01:52:09.000 060 33374.29 319.60 2355.11 31.15 2011-03-01 01:52:10.000 060 33374.18 319.63 2355.11 31.15 2011-03-01 01:52:11.000 060 33374.19 319.60 2355.13 31.15 2011-03-01 01:52:12.000 060 33374.24 319.63 2355.15 31.15 2011-03-01 01:52:13.000 060 33374.22 319.61 2355.15 31.15 2011-03-01 01:52:14.000 060 33374.09 319.59 2355.08 31.15 2011-03-01 01:52:15.000 060 33374.04 319.59 2355.06 31.15 2011-03-01 01:52:16.000 060 33374.16 319.58 2355.17 31.15 2011-03-01 01:52:17.000 060 33374.18 319.61 2355.16 31.15 2011-03-01 01:52:18.000 060 33374.11 319.57 2355.12 31.15 2011-03-01 01:52:19.000 060 33373.94 319.61 2355.16 31.15 2011-03-01 01:52:20.000 060 33374.12 319.62 2355.09 31.15 2011-03-01 01:52:21.000 060 33373.98 319.60 2355.17 31.15 2011-03-01 01:52:22.000 060 33374.11 319.61 2355.17 31.15 2011-03-01 01:52:23.000 060 33374.10 319.61 2355.15 31.15 2011-03-01 01:52:24.000 060 33374.03 319.60 2355.15 31.15 2011-03-01 01:52:25.000 060 33374.01 319.60 2355.22 31.15 2011-03-01 01:52:26.000 060 33374.05 319.55 2355.20 31.15 2011-03-01 01:52:27.000 060 33373.94 319.57 2355.11 31.15 2011-03-01 01:52:28.000 060 33373.94 319.62 2355.14 31.15 2011-03-01 01:52:29.000 060 33373.97 319.60 2355.23 31.15 2011-03-01 01:52:30.000 060 33373.99 319.61 2355.21 31.15 2011-03-01 01:52:31.000 060 33373.93 319.62 2355.17 31.15 2011-03-01 01:52:32.000 060 33373.91 319.62 2355.22 31.15 2011-03-01 01:52:33.000 060 33373.90 319.62 2355.21 31.15 2011-03-01 01:52:34.000 060 33373.85 319.59 2355.21 31.15 2011-03-01 01:52:35.000 060 33373.91 319.65 2355.17 31.15 2011-03-01 01:52:36.000 060 33373.90 319.65 2355.14 31.15 2011-03-01 01:52:37.000 060 33373.75 319.62 2355.22 31.15 2011-03-01 01:52:38.000 060 33373.73 319.64 2355.17 31.15 2011-03-01 01:52:39.000 060 33373.63 319.64 2355.17 31.15 2011-03-01 01:52:40.000 060 33373.71 319.68 2355.22 31.15 2011-03-01 01:52:41.000 060 33373.65 319.68 2355.29 31.16 2011-03-01 01:52:42.000 060 33373.62 319.70 2355.23 31.15 2011-03-01 01:52:43.000 060 33373.59 319.66 2355.18 31.15 2011-03-01 01:52:44.000 060 33373.62 319.68 2355.38 31.15 2011-03-01 01:52:45.000 060 33373.56 319.64 2355.36 31.15 2011-03-01 01:52:46.000 060 33373.54 319.71 2355.22 31.15 2011-03-01 01:52:47.000 060 33373.50 319.67 2355.24 31.15 2011-03-01 01:52:48.000 060 33373.52 319.68 2355.29 31.15 2011-03-01 01:52:49.000 060 33373.36 319.72 2355.30 31.15 2011-03-01 01:52:50.000 060 33373.44 319.75 2355.28 31.15 2011-03-01 01:52:51.000 060 33373.44 319.75 2355.25 31.15 2011-03-01 01:52:52.000 060 33373.32 319.79 2355.24 31.15 2011-03-01 01:52:53.000 060 33373.33 319.80 2355.42 31.15 2011-03-01 01:52:54.000 060 33373.28 319.75 2355.37 31.16 2011-03-01 01:52:55.000 060 33373.24 319.76 2355.27 31.16 2011-03-01 01:52:56.000 060 33373.27 319.78 2355.40 31.15 2011-03-01 01:52:57.000 060 33373.22 319.81 2355.39 31.16 2011-03-01 01:52:58.000 060 33373.23 319.79 2355.39 31.16 2011-03-01 01:52:59.000 060 33373.15 319.81 2355.41 31.15 2011-03-01 01:53:00.000 060 33373.14 319.80 2355.43 31.15 2011-03-01 01:53:01.000 060 33373.17 319.82 2355.45 31.16 2011-03-01 01:53:02.000 060 33373.14 319.82 2355.41 31.16 2011-03-01 01:53:03.000 060 33373.17 319.80 2355.39 31.16 2011-03-01 01:53:04.000 060 33373.10 319.84 2355.37 31.15 2011-03-01 01:53:05.000 060 33373.10 319.81 2355.36 31.15 2011-03-01 01:53:06.000 060 33373.10 319.84 2355.44 31.16 2011-03-01 01:53:07.000 060 33373.08 319.83 2355.43 31.16 2011-03-01 01:53:08.000 060 33373.00 319.88 2355.47 31.16 2011-03-01 01:53:09.000 060 33373.00 319.84 2355.45 31.16 2011-03-01 01:53:10.000 060 33373.12 319.82 2355.53 31.16 2011-03-01 01:53:11.000 060 33373.02 319.86 2355.54 31.16 2011-03-01 01:53:12.000 060 33373.03 319.90 2355.57 31.16 2011-03-01 01:53:13.000 060 33373.00 319.90 2355.52 31.16 2011-03-01 01:53:14.000 060 33373.13 319.87 2355.44 31.16 2011-03-01 01:53:15.000 060 33373.01 319.89 2355.43 31.16 2011-03-01 01:53:16.000 060 33373.00 319.85 2355.50 31.16 2011-03-01 01:53:17.000 060 33372.98 319.90 2355.53 31.16 2011-03-01 01:53:18.000 060 33373.02 319.93 2355.55 31.16 2011-03-01 01:53:19.000 060 33373.07 319.86 2355.53 31.16 2011-03-01 01:53:20.000 060 33373.07 319.91 2355.43 31.16 2011-03-01 01:53:21.000 060 33373.00 319.87 2355.42 31.16 2011-03-01 01:53:22.000 060 33373.01 319.88 2355.53 31.16 2011-03-01 01:53:23.000 060 33373.03 319.91 2355.57 31.16 2011-03-01 01:53:24.000 060 33373.03 319.89 2355.51 31.16 2011-03-01 01:53:25.000 060 33373.09 319.88 2355.55 31.16 2011-03-01 01:53:26.000 060 33373.01 319.89 2355.50 31.16 2011-03-01 01:53:27.000 060 33373.00 319.88 2355.46 31.15 2011-03-01 01:53:28.000 060 33372.98 319.87 2355.47 31.16 2011-03-01 01:53:29.000 060 33373.04 319.88 2355.50 31.16 2011-03-01 01:53:30.000 060 33373.01 319.87 2355.53 31.15 2011-03-01 01:53:31.000 060 33373.06 319.92 2355.49 31.16 2011-03-01 01:53:32.000 060 33372.98 319.91 2355.53 31.15 2011-03-01 01:53:33.000 060 33372.94 319.91 2355.45 31.16 2011-03-01 01:53:34.000 060 33373.01 319.88 2355.46 31.16 2011-03-01 01:53:35.000 060 33372.97 319.90 2355.50 31.16 2011-03-01 01:53:36.000 060 33372.88 319.86 2355.58 31.15 2011-03-01 01:53:37.000 060 33373.04 319.94 2355.44 31.15 2011-03-01 01:53:38.000 060 33372.95 319.91 2355.45 31.16 2011-03-01 01:53:39.000 060 33372.93 319.92 2355.43 31.15 2011-03-01 01:53:40.000 060 33373.01 319.88 2355.48 31.16 2011-03-01 01:53:41.000 060 33373.00 319.93 2355.54 31.16 2011-03-01 01:53:42.000 060 33372.97 319.97 2355.57 31.15 2011-03-01 01:53:43.000 060 33373.05 319.94 2355.46 31.15 2011-03-01 01:53:44.000 060 33373.06 319.95 2355.46 31.15 2011-03-01 01:53:45.000 060 33373.01 319.95 2355.52 31.15 2011-03-01 01:53:46.000 060 33373.10 319.89 2355.46 31.16 2011-03-01 01:53:47.000 060 33373.07 319.90 2355.58 31.16 2011-03-01 01:53:48.000 060 33372.96 319.92 2355.45 31.16 2011-03-01 01:53:49.000 060 33373.19 319.91 2355.45 31.16 2011-03-01 01:53:50.000 060 33373.03 319.92 2355.52 31.16 2011-03-01 01:53:51.000 060 33372.97 319.91 2355.58 31.16 2011-03-01 01:53:52.000 060 33373.06 319.93 2355.52 31.15 2011-03-01 01:53:53.000 060 33373.10 319.91 2355.47 31.16 2011-03-01 01:53:54.000 060 33373.11 319.92 2355.46 31.16 2011-03-01 01:53:55.000 060 33373.07 319.94 2355.42 31.16 2011-03-01 01:53:56.000 060 33373.18 319.93 2355.38 31.16 2011-03-01 01:53:57.000 060 33373.07 319.94 2355.42 31.16 2011-03-01 01:53:58.000 060 33373.07 319.93 2355.47 31.16 2011-03-01 01:53:59.000 060 33373.21 319.91 2355.46 31.16 2011-03-01 01:54:00.000 060 33373.13 319.93 2355.53 31.16 2011-03-01 01:54:01.000 060 33373.10 320.00 2355.39 31.16 2011-03-01 01:54:02.000 060 33373.23 319.94 2355.52 31.16 2011-03-01 01:54:03.000 060 33373.13 319.90 2355.45 31.16 2011-03-01 01:54:04.000 060 33373.10 319.96 2355.43 31.16 2011-03-01 01:54:05.000 060 33373.09 319.93 2355.58 31.16 2011-03-01 01:54:06.000 060 33373.08 319.94 2355.45 31.16 2011-03-01 01:54:07.000 060 33373.08 319.97 2355.39 31.16 2011-03-01 01:54:08.000 060 33373.12 319.95 2355.39 31.16 2011-03-01 01:54:09.000 060 33373.08 319.94 2355.43 31.16 2011-03-01 01:54:10.000 060 33373.10 319.98 2355.43 31.16 2011-03-01 01:54:11.000 060 33373.18 319.97 2355.52 31.16 2011-03-01 01:54:12.000 060 33373.09 319.97 2355.37 31.16 2011-03-01 01:54:13.000 060 33373.19 320.02 2355.40 31.16 2011-03-01 01:54:14.000 060 33373.11 319.99 2355.45 31.16 2011-03-01 01:54:15.000 060 33373.13 319.96 2355.48 31.16 2011-03-01 01:54:16.000 060 33373.11 319.95 2355.38 31.16 2011-03-01 01:54:17.000 060 33373.13 319.92 2355.43 31.16 2011-03-01 01:54:18.000 060 33373.09 319.97 2355.39 31.16 2011-03-01 01:54:19.000 060 33373.06 320.01 2355.45 31.16 2011-03-01 01:54:20.000 060 33373.20 319.96 2355.48 31.16 2011-03-01 01:54:21.000 060 33373.11 319.96 2355.42 31.16 2011-03-01 01:54:22.000 060 33373.12 319.97 2355.40 31.16 2011-03-01 01:54:23.000 060 33373.08 319.99 2355.34 31.16 2011-03-01 01:54:24.000 060 33373.06 319.98 2355.37 31.16 2011-03-01 01:54:25.000 060 33373.04 320.04 2355.46 31.16 2011-03-01 01:54:26.000 060 33373.16 320.01 2355.43 31.16 2011-03-01 01:54:27.000 060 33373.13 319.98 2355.46 31.16 2011-03-01 01:54:28.000 060 33373.06 319.94 2355.44 31.16 2011-03-01 01:54:29.000 060 33373.14 319.99 2355.45 31.16 2011-03-01 01:54:30.000 060 33373.04 319.98 2355.37 31.16 2011-03-01 01:54:31.000 060 33372.93 320.01 2355.33 31.16 2011-03-01 01:54:32.000 060 33373.02 320.01 2355.37 31.16 2011-03-01 01:54:33.000 060 33373.00 319.98 2355.46 31.16 2011-03-01 01:54:34.000 060 33373.00 320.00 2355.46 31.16 2011-03-01 01:54:35.000 060 33372.93 320.02 2355.39 31.16 2011-03-01 01:54:36.000 060 33372.90 320.00 2355.34 31.16 2011-03-01 01:54:37.000 060 33373.04 320.03 2355.39 31.16 2011-03-01 01:54:38.000 060 33373.00 319.98 2355.40 31.16 2011-03-01 01:54:39.000 060 33372.91 319.96 2355.40 31.16 2011-03-01 01:54:40.000 060 33372.96 320.00 2355.43 31.16 2011-03-01 01:54:41.000 060 33372.88 319.99 2355.44 31.16 2011-03-01 01:54:42.000 060 33372.97 319.96 2355.47 31.16 2011-03-01 01:54:43.000 060 33372.86 319.99 2355.37 31.16 2011-03-01 01:54:44.000 060 33372.87 320.03 2355.34 31.16 2011-03-01 01:54:45.000 060 33372.85 319.98 2355.37 31.16 2011-03-01 01:54:46.000 060 33372.83 320.02 2355.38 31.16 2011-03-01 01:54:47.000 060 33372.92 319.99 2355.39 31.16 2011-03-01 01:54:48.000 060 33372.87 320.00 2355.46 31.16 2011-03-01 01:54:49.000 060 33372.95 320.00 2355.43 31.16 2011-03-01 01:54:50.000 060 33372.87 320.04 2355.49 31.16 2011-03-01 01:54:51.000 060 33372.88 320.00 2355.47 31.16 2011-03-01 01:54:52.000 060 33372.91 320.01 2355.46 31.16 2011-03-01 01:54:53.000 060 33372.86 320.01 2355.47 31.16 2011-03-01 01:54:54.000 060 33372.95 320.03 2355.34 31.16 2011-03-01 01:54:55.000 060 33372.90 320.00 2355.42 31.16 2011-03-01 01:54:56.000 060 33372.88 320.02 2355.39 31.16 2011-03-01 01:54:57.000 060 33372.85 320.01 2355.47 31.16 2011-03-01 01:54:58.000 060 33372.90 320.00 2355.40 31.16 2011-03-01 01:54:59.000 060 33372.86 320.00 2355.40 31.16 2011-03-01 01:55:00.000 060 33372.95 320.01 2355.40 31.16 2011-03-01 01:55:01.000 060 33373.00 320.02 2355.35 31.16 2011-03-01 01:55:02.000 060 33372.88 320.03 2355.40 31.16 2011-03-01 01:55:03.000 060 33372.87 320.04 2355.42 31.16 2011-03-01 01:55:04.000 060 33372.88 320.03 2355.45 31.16 2011-03-01 01:55:05.000 060 33372.97 320.00 2355.41 31.16 2011-03-01 01:55:06.000 060 33372.93 320.01 2355.36 31.16 2011-03-01 01:55:07.000 060 33372.97 320.03 2355.42 31.16 2011-03-01 01:55:08.000 060 33372.94 319.98 2355.36 31.16 2011-03-01 01:55:09.000 060 33372.85 320.02 2355.37 31.16 2011-03-01 01:55:10.000 060 33372.99 320.02 2355.39 31.16 2011-03-01 01:55:11.000 060 33372.98 320.00 2355.28 31.16 2011-03-01 01:55:12.000 060 33372.89 319.99 2355.42 31.16 2011-03-01 01:55:13.000 060 33372.94 320.04 2355.36 31.16 2011-03-01 01:55:14.000 060 33372.94 319.98 2355.33 31.16 2011-03-01 01:55:15.000 060 33372.93 319.99 2355.33 31.16 2011-03-01 01:55:16.000 060 33372.97 320.03 2355.38 31.16 2011-03-01 01:55:17.000 060 33372.93 320.06 2355.37 31.16 2011-03-01 01:55:18.000 060 33373.03 320.02 2355.32 31.16 2011-03-01 01:55:19.000 060 33372.90 319.98 2355.41 31.16 2011-03-01 01:55:20.000 060 33372.97 320.01 2355.39 31.16 2011-03-01 01:55:21.000 060 33372.91 320.03 2355.44 31.16 2011-03-01 01:55:22.000 060 33372.91 320.04 2355.35 31.16 2011-03-01 01:55:23.000 060 33372.86 320.06 2355.34 31.16 2011-03-01 01:55:24.000 060 33372.91 320.06 2355.38 31.16 2011-03-01 01:55:25.000 060 33372.83 320.03 2355.37 31.16 2011-03-01 01:55:26.000 060 33372.94 320.08 2355.36 31.16 2011-03-01 01:55:27.000 060 33372.79 320.04 2355.34 31.16 2011-03-01 01:55:28.000 060 33372.85 320.08 2355.35 31.16 2011-03-01 01:55:29.000 060 33372.93 320.08 2355.45 31.16 2011-03-01 01:55:30.000 060 33372.82 320.04 2355.37 31.16 2011-03-01 01:55:31.000 060 33372.91 320.05 2355.44 31.16 2011-03-01 01:55:32.000 060 33372.86 320.07 2355.35 31.16 2011-03-01 01:55:33.000 060 33372.84 320.07 2355.34 31.16 2011-03-01 01:55:34.000 060 33372.86 320.05 2355.37 31.16 2011-03-01 01:55:35.000 060 33372.86 320.12 2355.43 31.16 2011-03-01 01:55:36.000 060 33372.85 320.07 2355.32 31.16 2011-03-01 01:55:37.000 060 33372.81 320.06 2355.34 31.16 2011-03-01 01:55:38.000 060 33372.88 320.09 2355.44 31.16 2011-03-01 01:55:39.000 060 33372.87 320.07 2355.29 31.16 2011-03-01 01:55:40.000 060 33372.79 320.08 2355.39 31.16 2011-03-01 01:55:41.000 060 33372.88 320.07 2355.33 31.16 2011-03-01 01:55:42.000 060 33372.97 320.09 2355.37 31.16 2011-03-01 01:55:43.000 060 33372.78 320.10 2355.34 31.16 2011-03-01 01:55:44.000 060 33372.80 320.07 2355.35 31.16 2011-03-01 01:55:45.000 060 33372.79 320.05 2355.32 31.16 2011-03-01 01:55:46.000 060 33372.86 320.04 2355.37 31.16 2011-03-01 01:55:47.000 060 33372.89 320.12 2355.36 31.16 2011-03-01 01:55:48.000 060 33372.95 320.08 2355.27 31.16 2011-03-01 01:55:49.000 060 33372.78 320.10 2355.37 31.16 2011-03-01 01:55:50.000 060 33372.85 320.05 2355.36 31.16 2011-03-01 01:55:51.000 060 33372.83 320.07 2355.30 31.16 2011-03-01 01:55:52.000 060 33372.85 320.11 2355.34 31.16 2011-03-01 01:55:53.000 060 33372.78 320.09 2355.33 31.16 2011-03-01 01:55:54.000 060 33372.86 320.08 2355.31 31.16 2011-03-01 01:55:55.000 060 33372.80 320.06 2355.42 31.16 2011-03-01 01:55:56.000 060 33372.72 320.06 2355.37 31.16 2011-03-01 01:55:57.000 060 33372.74 320.04 2355.34 31.16 2011-03-01 01:55:58.000 060 33372.82 320.11 2355.46 31.16 2011-03-01 01:55:59.000 060 33372.78 320.08 2355.35 31.16 2011-03-01 01:56:00.000 060 33372.73 320.07 2355.36 31.16 2011-03-01 01:56:01.000 060 33372.76 320.08 2355.37 31.16 2011-03-01 01:56:02.000 060 33372.67 320.12 2355.37 31.16 2011-03-01 01:56:03.000 060 33372.67 320.07 2355.36 31.16 2011-03-01 01:56:04.000 060 33372.68 320.12 2355.36 31.16 2011-03-01 01:56:05.000 060 33372.73 320.04 2355.31 31.16 2011-03-01 01:56:06.000 060 33372.69 320.12 2355.30 31.16 2011-03-01 01:56:07.000 060 33372.72 320.06 2355.36 31.16 2011-03-01 01:56:08.000 060 33372.71 320.11 2355.47 31.16 2011-03-01 01:56:09.000 060 33372.64 320.13 2355.43 31.15 2011-03-01 01:56:10.000 060 33372.66 320.06 2355.39 31.16 2011-03-01 01:56:11.000 060 33372.72 320.09 2355.42 31.16 2011-03-01 01:56:12.000 060 33372.70 320.11 2355.36 31.16 2011-03-01 01:56:13.000 060 33372.72 320.11 2355.33 31.15 2011-03-01 01:56:14.000 060 33372.63 320.08 2355.40 31.16 2011-03-01 01:56:15.000 060 33372.62 320.09 2355.39 31.16 2011-03-01 01:56:16.000 060 33372.70 320.09 2355.37 31.16 2011-03-01 01:56:17.000 060 33372.63 320.09 2355.43 31.16 2011-03-01 01:56:18.000 060 33372.61 320.13 2355.40 31.16 2011-03-01 01:56:19.000 060 33372.60 320.13 2355.43 31.16 2011-03-01 01:56:20.000 060 33372.54 320.12 2355.34 31.16 2011-03-01 01:56:21.000 060 33372.56 320.07 2355.33 31.16 2011-03-01 01:56:22.000 060 33372.54 320.10 2355.41 31.16 2011-03-01 01:56:23.000 060 33372.61 320.08 2355.42 31.16 2011-03-01 01:56:24.000 060 33372.54 320.16 2355.38 31.16 2011-03-01 01:56:25.000 060 33372.61 320.09 2355.37 31.16 2011-03-01 01:56:26.000 060 33372.65 320.08 2355.40 31.16 2011-03-01 01:56:27.000 060 33372.57 320.10 2355.46 31.16 2011-03-01 01:56:28.000 060 33372.57 320.14 2355.38 31.15 2011-03-01 01:56:29.000 060 33372.67 320.09 2355.46 31.16 2011-03-01 01:56:30.000 060 33372.63 320.11 2355.46 31.16 2011-03-01 01:56:31.000 060 33372.64 320.15 2355.38 31.16 2011-03-01 01:56:32.000 060 33372.67 320.05 2355.35 31.16 2011-03-01 01:56:33.000 060 33372.56 320.07 2355.35 31.16 2011-03-01 01:56:34.000 060 33372.61 320.08 2355.39 31.16 2011-03-01 01:56:35.000 060 33372.64 320.10 2355.36 31.16 2011-03-01 01:56:36.000 060 33372.65 320.10 2355.36 31.16 2011-03-01 01:56:37.000 060 33372.62 320.08 2355.36 31.16 2011-03-01 01:56:38.000 060 33372.64 320.10 2355.39 31.15 2011-03-01 01:56:39.000 060 33372.59 320.08 2355.35 31.16 2011-03-01 01:56:40.000 060 33372.64 320.07 2355.34 31.16 2011-03-01 01:56:41.000 060 33372.63 320.10 2355.32 31.16 2011-03-01 01:56:42.000 060 33372.56 320.07 2355.37 31.16 2011-03-01 01:56:43.000 060 33372.61 320.08 2355.44 31.16 2011-03-01 01:56:44.000 060 33372.69 320.07 2355.30 31.16 2011-03-01 01:56:45.000 060 33372.63 320.06 2355.42 31.16 2011-03-01 01:56:46.000 060 33372.70 320.08 2355.36 31.16 2011-03-01 01:56:47.000 060 33372.64 320.08 2355.32 31.16 2011-03-01 01:56:48.000 060 33372.66 320.08 2355.45 31.15 2011-03-01 01:56:49.000 060 33372.73 320.06 2355.42 31.16 2011-03-01 01:56:50.000 060 33372.77 320.02 2355.30 31.16 2011-03-01 01:56:51.000 060 33372.63 320.05 2355.37 31.16 2011-03-01 01:56:52.000 060 33372.66 320.10 2355.36 31.16 2011-03-01 01:56:53.000 060 33372.71 320.06 2355.34 31.16 2011-03-01 01:56:54.000 060 33372.69 320.08 2355.31 31.16 2011-03-01 01:56:55.000 060 33372.66 320.09 2355.28 31.16 2011-03-01 01:56:56.000 060 33372.66 320.08 2355.38 31.16 2011-03-01 01:56:57.000 060 33372.69 320.10 2355.33 31.16 2011-03-01 01:56:58.000 060 33372.60 320.06 2355.34 31.16 2011-03-01 01:56:59.000 060 33372.63 320.06 2355.36 31.16 2011-03-01 01:57:00.000 060 33372.56 320.03 2355.33 31.16 2011-03-01 01:57:01.000 060 33372.69 320.05 2355.28 31.16 2011-03-01 01:57:02.000 060 33372.73 320.06 2355.28 31.16 2011-03-01 01:57:03.000 060 33372.61 320.07 2355.26 31.16 2011-03-01 01:57:04.000 060 33372.75 320.04 2355.34 31.16 2011-03-01 01:57:05.000 060 33372.70 320.06 2355.37 31.16 2011-03-01 01:57:06.000 060 33372.57 320.08 2355.36 31.16 2011-03-01 01:57:07.000 060 33372.59 320.06 2355.34 31.16 2011-03-01 01:57:08.000 060 33372.76 320.04 2355.20 31.16 2011-03-01 01:57:09.000 060 33372.68 320.03 2355.31 31.16 2011-03-01 01:57:10.000 060 33372.70 320.07 2355.30 31.16 2011-03-01 01:57:11.000 060 33372.69 320.10 2355.35 31.16 2011-03-01 01:57:12.000 060 33372.63 320.09 2355.24 31.16 2011-03-01 01:57:13.000 060 33372.61 320.03 2355.28 31.15 2011-03-01 01:57:14.000 060 33372.60 320.08 2355.30 31.16 2011-03-01 01:57:15.000 060 33372.59 320.06 2355.36 31.16 2011-03-01 01:57:16.000 060 33372.66 320.11 2355.24 31.16 2011-03-01 01:57:17.000 060 33372.61 320.07 2355.22 31.16 2011-03-01 01:57:18.000 060 33372.61 320.02 2355.21 31.16 2011-03-01 01:57:19.000 060 33372.69 320.03 2355.29 31.16 2011-03-01 01:57:20.000 060 33372.56 320.06 2355.27 31.16 2011-03-01 01:57:21.000 060 33372.60 320.02 2355.30 31.15 2011-03-01 01:57:22.000 060 33372.68 320.04 2355.31 31.15 2011-03-01 01:57:23.000 060 33372.63 320.04 2355.34 31.15 2011-03-01 01:57:24.000 060 33372.59 320.02 2355.24 31.15 2011-03-01 01:57:25.000 060 33372.63 320.09 2355.32 31.15 2011-03-01 01:57:26.000 060 33372.56 320.08 2355.25 31.15 2011-03-01 01:57:27.000 060 33372.65 320.09 2355.21 31.15 2011-03-01 01:57:28.000 060 33372.63 320.09 2355.30 31.16 2011-03-01 01:57:29.000 060 33372.57 320.08 2355.29 31.15 2011-03-01 01:57:30.000 060 33372.50 320.05 2355.20 31.15 2011-03-01 01:57:31.000 060 33372.58 320.12 2355.28 31.15 2011-03-01 01:57:32.000 060 33372.44 320.09 2355.24 31.15 2011-03-01 01:57:33.000 060 33372.53 320.09 2355.27 31.15 2011-03-01 01:57:34.000 060 33372.47 320.11 2355.24 31.15 2011-03-01 01:57:35.000 060 33372.41 320.10 2355.29 31.15 2011-03-01 01:57:36.000 060 33372.35 320.08 2355.26 31.16 2011-03-01 01:57:37.000 060 33372.50 320.09 2355.32 31.15 2011-03-01 01:57:38.000 060 33372.45 320.09 2355.32 31.15 2011-03-01 01:57:39.000 060 33372.42 320.10 2355.31 31.15 2011-03-01 01:57:40.000 060 33372.38 320.07 2355.22 31.16 2011-03-01 01:57:41.000 060 33372.39 320.10 2355.33 31.15 2011-03-01 01:57:42.000 060 33372.34 320.04 2355.33 31.16 2011-03-01 01:57:43.000 060 33372.42 320.11 2355.28 31.15 2011-03-01 01:57:44.000 060 33372.24 320.08 2355.27 31.15 2011-03-01 01:57:45.000 060 33372.29 320.04 2355.34 31.15 2011-03-01 01:57:46.000 060 33372.26 320.10 2355.29 31.16 2011-03-01 01:57:47.000 060 33372.20 320.06 2355.29 31.16 2011-03-01 01:57:48.000 060 33372.33 320.08 2355.35 31.16 2011-03-01 01:57:49.000 060 33372.18 320.13 2355.34 31.16 2011-03-01 01:57:50.000 060 33372.21 320.12 2355.34 31.15 2011-03-01 01:57:51.000 060 33372.32 320.13 2355.33 31.16 2011-03-01 01:57:52.000 060 33372.27 320.09 2355.32 31.16 2011-03-01 01:57:53.000 060 33372.18 320.10 2355.33 31.16 2011-03-01 01:57:54.000 060 33372.13 320.06 2355.39 31.16 2011-03-01 01:57:55.000 060 33372.23 320.09 2355.38 31.16 2011-03-01 01:57:56.000 060 33372.17 320.09 2355.30 31.15 2011-03-01 01:57:57.000 060 33372.19 320.13 2355.29 31.15 2011-03-01 01:57:58.000 060 33372.27 320.15 2355.30 31.16 2011-03-01 01:57:59.000 060 33372.23 320.17 2355.37 31.16 2011-03-01 01:58:00.000 060 33372.23 320.11 2355.42 31.16 2011-03-01 01:58:01.000 060 33372.16 320.13 2355.33 31.16 2011-03-01 01:58:02.000 060 33372.18 320.14 2355.37 31.16 2011-03-01 01:58:03.000 060 33372.08 320.10 2355.35 31.16 2011-03-01 01:58:04.000 060 33372.11 320.13 2355.34 31.16 2011-03-01 01:58:05.000 060 33372.11 320.13 2355.34 31.16 2011-03-01 01:58:06.000 060 33372.14 320.12 2355.36 31.16 2011-03-01 01:58:07.000 060 33372.11 320.13 2355.30 31.16 2011-03-01 01:58:08.000 060 33372.21 320.10 2355.49 31.16 2011-03-01 01:58:09.000 060 33372.10 320.14 2355.39 31.16 2011-03-01 01:58:10.000 060 33372.17 320.14 2355.33 31.16 2011-03-01 01:58:11.000 060 33372.03 320.17 2355.32 31.16 2011-03-01 01:58:12.000 060 33371.98 320.11 2355.40 31.16 2011-03-01 01:58:13.000 060 33371.97 320.14 2355.45 31.16 2011-03-01 01:58:14.000 060 33372.08 320.14 2355.41 31.16 2011-03-01 01:58:15.000 060 33371.93 320.12 2355.36 31.16 2011-03-01 01:58:16.000 060 33371.98 320.17 2355.40 31.16 2011-03-01 01:58:17.000 060 33372.02 320.19 2355.42 31.16 2011-03-01 01:58:18.000 060 33372.04 320.12 2355.34 31.16 2011-03-01 01:58:19.000 060 33371.95 320.21 2355.34 31.16 2011-03-01 01:58:20.000 060 33372.00 320.15 2355.46 31.16 2011-03-01 01:58:21.000 060 33371.98 320.12 2355.44 31.16 2011-03-01 01:58:22.000 060 33372.06 320.16 2355.42 31.16 2011-03-01 01:58:23.000 060 33372.01 320.15 2355.37 31.16 2011-03-01 01:58:24.000 060 33372.10 320.19 2355.37 31.16 2011-03-01 01:58:25.000 060 33372.04 320.14 2355.43 31.16 2011-03-01 01:58:26.000 060 33371.94 320.11 2355.43 31.16 2011-03-01 01:58:27.000 060 33371.95 320.11 2355.41 31.16 2011-03-01 01:58:28.000 060 33371.94 320.16 2355.34 31.16 2011-03-01 01:58:29.000 060 33371.95 320.17 2355.34 31.16 2011-03-01 01:58:30.000 060 33371.91 320.17 2355.39 31.16 2011-03-01 01:58:31.000 060 33372.08 320.12 2355.41 31.16 2011-03-01 01:58:32.000 060 33371.93 320.13 2355.41 31.16 2011-03-01 01:58:33.000 060 33372.06 320.19 2355.39 31.16 2011-03-01 01:58:34.000 060 33372.04 320.15 2355.37 31.16 2011-03-01 01:58:35.000 060 33371.96 320.16 2355.39 31.16 2011-03-01 01:58:36.000 060 33372.05 320.14 2355.40 31.16 2011-03-01 01:58:37.000 060 33372.00 320.15 2355.27 31.16 2011-03-01 01:58:38.000 060 33371.96 320.13 2355.39 31.16 2011-03-01 01:58:39.000 060 33372.02 320.19 2355.39 31.16 2011-03-01 01:58:40.000 060 33371.99 320.14 2355.37 31.16 2011-03-01 01:58:41.000 060 33371.97 320.15 2355.36 31.16 2011-03-01 01:58:42.000 060 33372.03 320.16 2355.36 31.16 2011-03-01 01:58:43.000 060 33371.99 320.18 2355.36 31.16 2011-03-01 01:58:44.000 060 33372.00 320.17 2355.37 31.16 2011-03-01 01:58:45.000 060 33371.92 320.18 2355.34 31.16 2011-03-01 01:58:46.000 060 33371.93 320.14 2355.36 31.16 2011-03-01 01:58:47.000 060 33372.00 320.16 2355.32 31.16 2011-03-01 01:58:48.000 060 33371.98 320.13 2355.39 31.16 2011-03-01 01:58:49.000 060 33372.07 320.15 2355.37 31.16 2011-03-01 01:58:50.000 060 33371.95 320.14 2355.40 31.16 2011-03-01 01:58:51.000 060 33371.99 320.18 2355.37 31.16 2011-03-01 01:58:52.000 060 33371.92 320.15 2355.31 31.16 2011-03-01 01:58:53.000 060 33371.91 320.14 2355.38 31.16 2011-03-01 01:58:54.000 060 33371.97 320.16 2355.31 31.16 2011-03-01 01:58:55.000 060 33371.98 320.13 2355.36 31.16 2011-03-01 01:58:56.000 060 33372.00 320.17 2355.35 31.16 2011-03-01 01:58:57.000 060 33372.00 320.15 2355.43 31.16 2011-03-01 01:58:58.000 060 33371.95 320.13 2355.42 31.16 2011-03-01 01:58:59.000 060 33371.98 320.13 2355.37 31.16 2011-03-01 01:59:00.000 060 33371.93 320.19 2355.42 31.16 2011-03-01 01:59:01.000 060 33371.89 320.17 2355.39 31.16 2011-03-01 01:59:02.000 060 33371.92 320.13 2355.31 31.16 2011-03-01 01:59:03.000 060 33372.00 320.15 2355.34 31.16 2011-03-01 01:59:04.000 060 33371.93 320.13 2355.40 31.16 2011-03-01 01:59:05.000 060 33371.93 320.14 2355.23 31.16 2011-03-01 01:59:06.000 060 33371.96 320.17 2355.33 31.16 2011-03-01 01:59:07.000 060 33371.90 320.15 2355.36 31.16 2011-03-01 01:59:08.000 060 33371.88 320.13 2355.36 31.16 2011-03-01 01:59:09.000 060 33371.95 320.16 2355.30 31.16 2011-03-01 01:59:10.000 060 33371.88 320.13 2355.35 31.16 2011-03-01 01:59:11.000 060 33371.87 320.13 2355.36 31.16 2011-03-01 01:59:12.000 060 33371.89 320.14 2355.24 31.16 2011-03-01 01:59:13.000 060 33371.88 320.12 2355.29 31.16 2011-03-01 01:59:14.000 060 33371.85 320.13 2355.42 31.16 2011-03-01 01:59:15.000 060 33371.90 320.17 2355.34 31.16 2011-03-01 01:59:16.000 060 33371.90 320.15 2355.36 31.16 2011-03-01 01:59:17.000 060 33371.80 320.14 2355.29 31.16 2011-03-01 01:59:18.000 060 33371.85 320.15 2355.24 31.16 2011-03-01 01:59:19.000 060 33371.91 320.15 2355.27 31.16 2011-03-01 01:59:20.000 060 33371.79 320.18 2355.28 31.16 2011-03-01 01:59:21.000 060 33371.90 320.13 2355.27 31.16 2011-03-01 01:59:22.000 060 33371.84 320.13 2355.22 31.16 2011-03-01 01:59:23.000 060 33371.84 320.15 2355.35 31.16 2011-03-01 01:59:24.000 060 33371.82 320.15 2355.28 31.16 2011-03-01 01:59:25.000 060 33371.86 320.18 2355.25 31.16 2011-03-01 01:59:26.000 060 33371.79 320.16 2355.34 31.16 2011-03-01 01:59:27.000 060 33371.73 320.19 2355.35 31.16 2011-03-01 01:59:28.000 060 33371.74 320.13 2355.36 31.16 2011-03-01 01:59:29.000 060 33371.68 320.14 2355.38 31.16 2011-03-01 01:59:30.000 060 33371.77 320.17 2355.31 31.16 2011-03-01 01:59:31.000 060 33371.68 320.16 2355.33 31.16 2011-03-01 01:59:32.000 060 33371.65 320.19 2355.35 31.16 2011-03-01 01:59:33.000 060 33371.65 320.18 2355.36 31.16 2011-03-01 01:59:34.000 060 33371.62 320.17 2355.36 31.16 2011-03-01 01:59:35.000 060 33371.68 320.21 2355.36 31.16 2011-03-01 01:59:36.000 060 33371.74 320.19 2355.33 31.16 2011-03-01 01:59:37.000 060 33371.61 320.16 2355.36 31.16 2011-03-01 01:59:38.000 060 33371.72 320.21 2355.45 31.16 2011-03-01 01:59:39.000 060 33371.57 320.13 2355.40 31.16 2011-03-01 01:59:40.000 060 33371.58 320.18 2355.39 31.16 2011-03-01 01:59:41.000 060 33371.55 320.17 2355.41 31.16 2011-03-01 01:59:42.000 060 33371.57 320.17 2355.40 31.16 2011-03-01 01:59:43.000 060 33371.57 320.17 2355.35 31.16 2011-03-01 01:59:44.000 060 33371.74 320.18 2355.35 31.16 2011-03-01 01:59:45.000 060 33371.58 320.16 2355.37 31.16 2011-03-01 01:59:46.000 060 33371.57 320.16 2355.39 31.16 2011-03-01 01:59:47.000 060 33371.56 320.20 2355.31 31.16 2011-03-01 01:59:48.000 060 33371.66 320.21 2355.40 31.16 2011-03-01 01:59:49.000 060 33371.55 320.17 2355.39 31.16 2011-03-01 01:59:50.000 060 33371.64 320.16 2355.35 31.16 2011-03-01 01:59:51.000 060 33371.58 320.21 2355.28 31.16 2011-03-01 01:59:52.000 060 33371.61 320.17 2355.34 31.16 2011-03-01 01:59:53.000 060 33371.50 320.17 2355.34 31.16 2011-03-01 01:59:54.000 060 33371.49 320.19 2355.42 31.16 2011-03-01 01:59:55.000 060 33371.48 320.21 2355.35 31.16 2011-03-01 01:59:56.000 060 33371.47 320.20 2355.34 31.16 2011-03-01 01:59:57.000 060 33371.43 320.19 2355.32 31.16 2011-03-01 01:59:58.000 060 33371.45 320.22 2355.33 31.16 2011-03-01 01:59:59.000 060 33371.46 320.22 2355.32 31.16 2011-03-01 02:00:00.000 060 33371.42 320.24 2355.34 31.16 2011-03-01 02:00:01.000 060 33371.43 320.24 2355.33 31.16 2011-03-01 02:00:02.000 060 33371.36 320.21 2355.30 31.16 2011-03-01 02:00:03.000 060 33371.48 320.20 2355.41 31.16 2011-03-01 02:00:04.000 060 33371.36 320.19 2355.39 31.16 2011-03-01 02:00:05.000 060 33371.40 320.25 2355.39 31.16 2011-03-01 02:00:06.000 060 33371.38 320.22 2355.40 31.16 2011-03-01 02:00:07.000 060 33371.40 320.18 2355.33 31.16 2011-03-01 02:00:08.000 060 33371.28 320.24 2355.34 31.16 2011-03-01 02:00:09.000 060 33371.42 320.23 2355.34 31.16 2011-03-01 02:00:10.000 060 33371.34 320.21 2355.36 31.16 2011-03-01 02:00:11.000 060 33371.33 320.21 2355.34 31.16 2011-03-01 02:00:12.000 060 33371.40 320.24 2355.37 31.16 2011-03-01 02:00:13.000 060 33371.32 320.24 2355.46 31.16 2011-03-01 02:00:14.000 060 33371.36 320.26 2355.43 31.16 2011-03-01 02:00:15.000 060 33371.27 320.23 2355.44 31.16 2011-03-01 02:00:16.000 060 33371.29 320.20 2355.47 31.16 2011-03-01 02:00:17.000 060 33371.29 320.25 2355.37 31.16 2011-03-01 02:00:18.000 060 33371.32 320.24 2355.36 31.16 2011-03-01 02:00:19.000 060 33371.35 320.19 2355.43 31.16 2011-03-01 02:00:20.000 060 33371.27 320.26 2355.36 31.16 2011-03-01 02:00:21.000 060 33371.32 320.20 2355.37 31.16 2011-03-01 02:00:22.000 060 33371.33 320.21 2355.39 31.16 2011-03-01 02:00:23.000 060 33371.32 320.21 2355.46 31.16 2011-03-01 02:00:24.000 060 33371.30 320.22 2355.41 31.16 2011-03-01 02:00:25.000 060 33371.27 320.23 2355.47 31.16 2011-03-01 02:00:26.000 060 33371.36 320.18 2355.45 31.16 2011-03-01 02:00:27.000 060 33371.32 320.22 2355.42 31.16 2011-03-01 02:00:28.000 060 33371.29 320.23 2355.37 31.16 2011-03-01 02:00:29.000 060 33371.39 320.23 2355.34 31.16 2011-03-01 02:00:30.000 060 33371.27 320.19 2355.33 31.16 2011-03-01 02:00:31.000 060 33371.35 320.22 2355.37 31.16 2011-03-01 02:00:32.000 060 33371.27 320.15 2355.36 31.16 2011-03-01 02:00:33.000 060 33371.36 320.22 2355.30 31.16 2011-03-01 02:00:34.000 060 33371.26 320.23 2355.31 31.16 2011-03-01 02:00:35.000 060 33371.24 320.21 2355.32 31.16 2011-03-01 02:00:36.000 060 33371.29 320.21 2355.37 31.16 2011-03-01 02:00:37.000 060 33371.32 320.17 2355.40 31.16 2011-03-01 02:00:38.000 060 33371.30 320.21 2355.34 31.16 2011-03-01 02:00:39.000 060 33371.38 320.20 2355.41 31.16 2011-03-01 02:00:40.000 060 33371.27 320.20 2355.40 31.16 2011-03-01 02:00:41.000 060 33371.31 320.21 2355.33 31.16 2011-03-01 02:00:42.000 060 33371.20 320.20 2355.43 31.16 2011-03-01 02:00:43.000 060 33371.22 320.24 2355.33 31.16 2011-03-01 02:00:44.000 060 33371.27 320.23 2355.34 31.16 2011-03-01 02:00:45.000 060 33371.20 320.23 2355.33 31.16 2011-03-01 02:00:46.000 060 33371.17 320.20 2355.32 31.16 2011-03-01 02:00:47.000 060 33371.17 320.19 2355.30 31.16 2011-03-01 02:00:48.000 060 33371.19 320.20 2355.37 31.16 2011-03-01 02:00:49.000 060 33370.99 320.18 2355.36 31.16 2011-03-01 02:00:50.000 060 33371.27 320.19 2355.33 31.16 2011-03-01 02:00:51.000 060 33371.14 320.21 2355.27 31.16 2011-03-01 02:00:52.000 060 33371.20 320.18 2355.30 31.16 2011-03-01 02:00:53.000 060 33371.21 320.21 2355.39 31.16 2011-03-01 02:00:54.000 060 33371.16 320.22 2355.34 31.16 2011-03-01 02:00:55.000 060 33371.17 320.21 2355.35 31.16 2011-03-01 02:00:56.000 060 33371.13 320.18 2355.33 31.16 2011-03-01 02:00:57.000 060 33371.24 320.20 2355.40 31.16 2011-03-01 02:00:58.000 060 33371.18 320.15 2355.40 31.16 2011-03-01 02:00:59.000 060 33371.11 320.17 2355.34 31.16 2011-03-01 02:01:00.000 060 33371.13 320.17 2355.36 31.16 2011-03-01 02:01:01.000 060 33371.14 320.19 2355.34 31.16 2011-03-01 02:01:02.000 060 33371.07 320.17 2355.30 31.16 2011-03-01 02:01:03.000 060 33371.11 320.16 2355.37 31.16 2011-03-01 02:01:04.000 060 33371.05 320.16 2355.27 31.16 2011-03-01 02:01:05.000 060 33371.10 320.15 2355.37 31.16 2011-03-01 02:01:06.000 060 33371.12 320.16 2355.37 31.16 2011-03-01 02:01:07.000 060 33371.08 320.15 2355.39 31.16 2011-03-01 02:01:08.000 060 33371.19 320.16 2355.32 31.16 2011-03-01 02:01:09.000 060 33371.13 320.16 2355.27 31.16 2011-03-01 02:01:10.000 060 33371.15 320.17 2355.26 31.16 2011-03-01 02:01:11.000 060 33371.18 320.17 2355.27 31.16 2011-03-01 02:01:12.000 060 33371.12 320.15 2355.31 31.16 2011-03-01 02:01:13.000 060 33371.17 320.16 2355.36 31.16 2011-03-01 02:01:14.000 060 33371.13 320.17 2355.24 31.16 2011-03-01 02:01:15.000 060 33371.20 320.15 2355.29 31.16 2011-03-01 02:01:16.000 060 33371.18 320.11 2355.34 31.16 2011-03-01 02:01:17.000 060 33371.15 320.17 2355.40 31.16 2011-03-01 02:01:18.000 060 33371.11 320.17 2355.33 31.16 2011-03-01 02:01:19.000 060 33371.15 320.22 2355.39 31.16 2011-03-01 02:01:20.000 060 33371.09 320.20 2355.25 31.16 2011-03-01 02:01:21.000 060 33371.11 320.16 2355.33 31.16 2011-03-01 02:01:22.000 060 33371.08 320.12 2355.42 31.16 2011-03-01 02:01:23.000 060 33371.07 320.19 2355.30 31.16 2011-03-01 02:01:24.000 060 33371.02 320.18 2355.34 31.16 2011-03-01 02:01:25.000 060 33371.07 320.14 2355.33 31.16 2011-03-01 02:01:26.000 060 33371.08 320.15 2355.38 31.16 2011-03-01 02:01:27.000 060 33371.00 320.19 2355.39 31.16 2011-03-01 02:01:28.000 060 33371.09 320.18 2355.31 31.16 2011-03-01 02:01:29.000 060 33370.96 320.17 2355.33 31.16 2011-03-01 02:01:30.000 060 33371.05 320.14 2355.28 31.16 2011-03-01 02:01:31.000 060 33370.98 320.18 2355.28 31.16 2011-03-01 02:01:32.000 060 33371.02 320.18 2355.30 31.16 2011-03-01 02:01:33.000 060 33370.94 320.15 2355.39 31.16 2011-03-01 02:01:34.000 060 33371.03 320.14 2355.39 31.16 2011-03-01 02:01:35.000 060 33371.01 320.13 2355.38 31.16 2011-03-01 02:01:36.000 060 33370.96 320.12 2355.36 31.16 2011-03-01 02:01:37.000 060 33371.01 320.16 2355.32 31.16 2011-03-01 02:01:38.000 060 33370.87 320.12 2355.25 31.16 2011-03-01 02:01:39.000 060 33371.00 320.09 2355.32 31.16 2011-03-01 02:01:40.000 060 33370.93 320.11 2355.30 31.16 2011-03-01 02:01:41.000 060 33370.94 320.13 2355.28 31.16 2011-03-01 02:01:42.000 060 33370.90 320.17 2355.25 31.16 2011-03-01 02:01:43.000 060 33370.87 320.16 2355.37 31.16 2011-03-01 02:01:44.000 060 33370.89 320.16 2355.35 31.16 2011-03-01 02:01:45.000 060 33370.88 320.17 2355.29 31.16 2011-03-01 02:01:46.000 060 33370.87 320.17 2355.32 31.16 2011-03-01 02:01:47.000 060 33370.75 320.13 2355.30 31.16 2011-03-01 02:01:48.000 060 33370.77 320.15 2355.36 31.16 2011-03-01 02:01:49.000 060 33370.88 320.15 2355.36 31.16 2011-03-01 02:01:50.000 060 33370.84 320.20 2355.28 31.16 2011-03-01 02:01:51.000 060 33370.79 320.17 2355.31 31.16 2011-03-01 02:01:52.000 060 33370.83 320.20 2355.29 31.16 2011-03-01 02:01:53.000 060 33370.78 320.15 2355.23 31.16 2011-03-01 02:01:54.000 060 33370.72 320.18 2355.29 31.16 2011-03-01 02:01:55.000 060 33370.80 320.16 2355.27 31.16 2011-03-01 02:01:56.000 060 33370.71 320.19 2355.29 31.16 2011-03-01 02:01:57.000 060 33370.77 320.20 2355.25 31.16 2011-03-01 02:01:58.000 060 33370.65 320.17 2355.27 31.16 2011-03-01 02:01:59.000 060 33370.65 320.17 2355.34 31.16 2011-03-01 02:02:00.000 060 33370.68 320.19 2355.35 31.16 2011-03-01 02:02:01.000 060 33370.62 320.16 2355.24 31.16 2011-03-01 02:02:02.000 060 33370.56 320.19 2355.28 31.16 2011-03-01 02:02:03.000 060 33370.67 320.20 2355.39 31.16 2011-03-01 02:02:04.000 060 33370.64 320.19 2355.33 31.16 2011-03-01 02:02:05.000 060 33370.65 320.17 2355.36 31.16 2011-03-01 02:02:06.000 060 33370.63 320.17 2355.30 31.16 2011-03-01 02:02:07.000 060 33370.64 320.19 2355.29 31.16 2011-03-01 02:02:08.000 060 33370.51 320.19 2355.26 31.16 2011-03-01 02:02:09.000 060 33370.75 320.20 2355.34 31.16 2011-03-01 02:02:10.000 060 33370.65 320.19 2355.31 31.16 2011-03-01 02:02:11.000 060 33370.54 320.19 2355.27 31.16 2011-03-01 02:02:12.000 060 33370.59 320.18 2355.30 31.16 2011-03-01 02:02:13.000 060 33370.66 320.20 2355.28 31.16 2011-03-01 02:02:14.000 060 33370.54 320.20 2355.37 31.16 2011-03-01 02:02:15.000 060 33370.64 320.19 2355.32 31.16 2011-03-01 02:02:16.000 060 33370.54 320.17 2355.33 31.16 2011-03-01 02:02:17.000 060 33370.55 320.20 2355.29 31.16 2011-03-01 02:02:18.000 060 33370.56 320.21 2355.36 31.16 2011-03-01 02:02:19.000 060 33370.45 320.13 2355.32 31.16 2011-03-01 02:02:20.000 060 33370.65 320.17 2355.33 31.16 2011-03-01 02:02:21.000 060 33370.54 320.17 2355.34 31.16 2011-03-01 02:02:22.000 060 33370.58 320.18 2355.30 31.16 2011-03-01 02:02:23.000 060 33370.58 320.19 2355.39 31.16 2011-03-01 02:02:24.000 060 33370.56 320.19 2355.39 31.16 2011-03-01 02:02:25.000 060 33370.53 320.16 2355.36 31.16 2011-03-01 02:02:26.000 060 33370.54 320.17 2355.36 31.16 2011-03-01 02:02:27.000 060 33370.55 320.16 2355.33 31.16 2011-03-01 02:02:28.000 060 33370.54 320.14 2355.33 31.16 2011-03-01 02:02:29.000 060 33370.59 320.18 2355.36 31.16 2011-03-01 02:02:30.000 060 33370.54 320.14 2355.30 31.16 2011-03-01 02:02:31.000 060 33370.55 320.20 2355.39 31.16 2011-03-01 02:02:32.000 060 33370.64 320.23 2355.33 31.16 2011-03-01 02:02:33.000 060 33370.60 320.22 2355.32 31.16 2011-03-01 02:02:34.000 060 33370.61 320.20 2355.26 31.16 2011-03-01 02:02:35.000 060 33370.59 320.23 2355.39 31.16 2011-03-01 02:02:36.000 060 33370.58 320.18 2355.32 31.16 2011-03-01 02:02:37.000 060 33370.55 320.15 2355.24 31.16 2011-03-01 02:02:38.000 060 33370.52 320.15 2355.36 31.16 2011-03-01 02:02:39.000 060 33370.55 320.15 2355.33 31.16 2011-03-01 02:02:40.000 060 33370.50 320.14 2355.28 31.16 2011-03-01 02:02:41.000 060 33370.58 320.16 2355.37 31.16 2011-03-01 02:02:42.000 060 33370.52 320.18 2355.43 31.16 2011-03-01 02:02:43.000 060 33370.59 320.14 2355.34 31.16 2011-03-01 02:02:44.000 060 33370.50 320.18 2355.32 31.16 2011-03-01 02:02:45.000 060 33370.54 320.13 2355.30 31.16 2011-03-01 02:02:46.000 060 33370.57 320.15 2355.35 31.16 2011-03-01 02:02:47.000 060 33370.47 320.15 2355.28 31.16 2011-03-01 02:02:48.000 060 33370.56 320.17 2355.25 31.16 2011-03-01 02:02:49.000 060 33370.63 320.13 2355.33 31.16 2011-03-01 02:02:50.000 060 33370.50 320.20 2355.33 31.16 2011-03-01 02:02:51.000 060 33370.59 320.16 2355.32 31.16 2011-03-01 02:02:52.000 060 33370.46 320.14 2355.32 31.16 2011-03-01 02:02:53.000 060 33370.52 320.12 2355.23 31.16 2011-03-01 02:02:54.000 060 33370.49 320.17 2355.24 31.16 2011-03-01 02:02:55.000 060 33370.54 320.16 2355.33 31.16 2011-03-01 02:02:56.000 060 33370.50 320.17 2355.32 31.16 2011-03-01 02:02:57.000 060 33370.65 320.16 2355.18 31.16 2011-03-01 02:02:58.000 060 33370.52 320.15 2355.19 31.16 2011-03-01 02:02:59.000 060 33370.52 320.20 2355.25 31.16 2011-03-01 02:03:00.000 060 33370.49 320.14 2355.37 31.16 2011-03-01 02:03:01.000 060 33370.52 320.14 2355.16 31.16 2011-03-01 02:03:02.000 060 33370.43 320.16 2355.24 31.16 2011-03-01 02:03:03.000 060 33370.49 320.19 2355.32 31.16 2011-03-01 02:03:04.000 060 33370.54 320.16 2355.27 31.16 2011-03-01 02:03:05.000 060 33370.42 320.16 2355.23 31.16 2011-03-01 02:03:06.000 060 33370.49 320.13 2355.22 31.16 2011-03-01 02:03:07.000 060 33370.42 320.13 2355.32 31.16 2011-03-01 02:03:08.000 060 33370.51 320.16 2355.24 31.16 2011-03-01 02:03:09.000 060 33370.36 320.19 2355.24 31.16 2011-03-01 02:03:10.000 060 33370.46 320.16 2355.23 31.16 2011-03-01 02:03:11.000 060 33370.42 320.17 2355.28 31.16 2011-03-01 02:03:12.000 060 33370.40 320.16 2355.18 31.16 2011-03-01 02:03:13.000 060 33370.42 320.16 2355.28 31.16 2011-03-01 02:03:14.000 060 33370.46 320.17 2355.21 31.16 2011-03-01 02:03:15.000 060 33370.45 320.16 2355.21 31.16 2011-03-01 02:03:16.000 060 33370.41 320.13 2355.18 31.16 2011-03-01 02:03:17.000 060 33370.36 320.16 2355.28 31.16 2011-03-01 02:03:18.000 060 33370.41 320.15 2355.22 31.16 2011-03-01 02:03:19.000 060 33370.40 320.17 2355.24 31.16 2011-03-01 02:03:20.000 060 33370.31 320.15 2355.23 31.16 2011-03-01 02:03:21.000 060 33370.38 320.19 2355.30 31.16 2011-03-01 02:03:22.000 060 33370.39 320.17 2355.30 31.16 2011-03-01 02:03:23.000 060 33370.33 320.13 2355.27 31.16 2011-03-01 02:03:24.000 060 33370.34 320.13 2355.26 31.16 2011-03-01 02:03:25.000 060 33370.41 320.13 2355.20 31.16 2011-03-01 02:03:26.000 060 33370.23 320.16 2355.29 31.16 2011-03-01 02:03:27.000 060 33370.31 320.19 2355.28 31.16 2011-03-01 02:03:28.000 060 33370.31 320.19 2355.20 31.16 2011-03-01 02:03:29.000 060 33370.28 320.13 2355.34 31.16 2011-03-01 02:03:30.000 060 33370.35 320.19 2355.26 31.16 2011-03-01 02:03:31.000 060 33370.30 320.13 2355.21 31.16 2011-03-01 02:03:32.000 060 33370.36 320.19 2355.22 31.16 2011-03-01 02:03:33.000 060 33370.25 320.12 2355.21 31.16 2011-03-01 02:03:34.000 060 33370.31 320.10 2355.22 31.16 2011-03-01 02:03:35.000 060 33370.40 320.16 2355.22 31.16 2011-03-01 02:03:36.000 060 33370.30 320.18 2355.22 31.16 2011-03-01 02:03:37.000 060 33370.28 320.13 2355.26 31.16 2011-03-01 02:03:38.000 060 33370.24 320.20 2355.17 31.16 2011-03-01 02:03:39.000 060 33370.40 320.13 2355.20 31.16 2011-03-01 02:03:40.000 060 33370.31 320.09 2355.18 31.16 2011-03-01 02:03:41.000 060 33370.27 320.16 2355.29 31.16 2011-03-01 02:03:42.000 060 33370.25 320.16 2355.22 31.16 2011-03-01 02:03:43.000 060 33370.24 320.19 2355.28 31.16 2011-03-01 02:03:44.000 060 33370.34 320.15 2355.26 31.16 2011-03-01 02:03:45.000 060 33370.23 320.16 2355.21 31.16 2011-03-01 02:03:46.000 060 33370.22 320.15 2355.21 31.16 2011-03-01 02:03:47.000 060 33370.11 320.18 2355.19 31.16 2011-03-01 02:03:48.000 060 33370.24 320.20 2355.17 31.16 2011-03-01 02:03:49.000 060 33370.27 320.21 2355.21 31.16 2011-03-01 02:03:50.000 060 33370.29 320.14 2355.30 31.16 2011-03-01 02:03:51.000 060 33370.28 320.16 2355.14 31.16 2011-03-01 02:03:52.000 060 33370.18 320.14 2355.19 31.16 2011-03-01 02:03:53.000 060 33370.18 320.22 2355.20 31.16 2011-03-01 02:03:54.000 060 33370.21 320.17 2355.24 31.16 2011-03-01 02:03:55.000 060 33370.26 320.22 2355.27 31.16 2011-03-01 02:03:56.000 060 33370.16 320.19 2355.14 31.16 2011-03-01 02:03:57.000 060 33370.27 320.19 2355.30 31.16 2011-03-01 02:03:58.000 060 33370.22 320.16 2355.27 31.16 2011-03-01 02:03:59.000 060 33370.19 320.22 2355.22 31.16 2011-03-01 02:04:00.000 060 33370.21 320.19 2355.22 31.16 2011-03-01 02:04:01.000 060 33370.12 320.18 2355.14 31.16 2011-03-01 02:04:02.000 060 33370.22 320.14 2355.30 31.16 2011-03-01 02:04:03.000 060 33370.12 320.18 2355.20 31.16 2011-03-01 02:04:04.000 060 33370.11 320.19 2355.11 31.16 2011-03-01 02:04:05.000 060 33370.16 320.17 2355.18 31.16 2011-03-01 02:04:06.000 060 33370.20 320.21 2355.10 31.16 2011-03-01 02:04:07.000 060 33370.06 320.20 2355.22 31.16 2011-03-01 02:04:08.000 060 33370.28 320.21 2355.26 31.16 2011-03-01 02:04:09.000 060 33370.24 320.19 2355.13 31.16 2011-03-01 02:04:10.000 060 33370.27 320.17 2355.20 31.16 2011-03-01 02:04:11.000 060 33370.20 320.21 2355.20 31.16 2011-03-01 02:04:12.000 060 33370.26 320.17 2355.23 31.16 2011-03-01 02:04:13.000 060 33370.26 320.19 2355.16 31.16 2011-03-01 02:04:14.000 060 33370.18 320.21 2355.17 31.16 2011-03-01 02:04:15.000 060 33370.23 320.22 2355.19 31.16 2011-03-01 02:04:16.000 060 33370.18 320.21 2355.22 31.16 2011-03-01 02:04:17.000 060 33370.28 320.20 2355.14 31.16 2011-03-01 02:04:18.000 060 33370.16 320.15 2355.31 31.16 2011-03-01 02:04:19.000 060 33370.17 320.12 2355.24 31.16 2011-03-01 02:04:20.000 060 33370.18 320.18 2355.21 31.16 2011-03-01 02:04:21.000 060 33370.11 320.17 2355.18 31.16 2011-03-01 02:04:22.000 060 33370.12 320.18 2355.16 31.16 2011-03-01 02:04:23.000 060 33370.17 320.21 2355.27 31.16 2011-03-01 02:04:24.000 060 33370.19 320.20 2355.21 31.16 2011-03-01 02:04:25.000 060 33370.21 320.17 2355.28 31.16 2011-03-01 02:04:26.000 060 33370.09 320.15 2355.22 31.16 2011-03-01 02:04:27.000 060 33370.04 320.20 2355.27 31.16 2011-03-01 02:04:28.000 060 33370.06 320.17 2355.24 31.16 2011-03-01 02:04:29.000 060 33370.20 320.23 2355.09 31.16 2011-03-01 02:04:30.000 060 33370.08 320.22 2355.22 31.16 2011-03-01 02:04:31.000 060 33370.09 320.21 2355.25 31.16 2011-03-01 02:04:32.000 060 33370.05 320.22 2355.20 31.16 2011-03-01 02:04:33.000 060 33370.11 320.18 2355.20 31.16 2011-03-01 02:04:34.000 060 33370.05 320.19 2355.19 31.16 2011-03-01 02:04:35.000 060 33370.08 320.17 2355.20 31.16 2011-03-01 02:04:36.000 060 33370.03 320.21 2355.13 31.16 2011-03-01 02:04:37.000 060 33370.14 320.21 2355.16 31.16 2011-03-01 02:04:38.000 060 33369.98 320.21 2355.17 31.16 2011-03-01 02:04:39.000 060 33370.17 320.23 2355.14 31.16 2011-03-01 02:04:40.000 060 33370.05 320.20 2355.23 31.16 2011-03-01 02:04:41.000 060 33370.08 320.18 2355.16 31.16 2011-03-01 02:04:42.000 060 33370.05 320.20 2355.18 31.16 2011-03-01 02:04:43.000 060 33370.02 320.17 2355.16 31.16 2011-03-01 02:04:44.000 060 33370.00 320.19 2355.19 31.16 2011-03-01 02:04:45.000 060 33370.05 320.18 2355.18 31.16 2011-03-01 02:04:46.000 060 33370.08 320.15 2355.09 31.16 2011-03-01 02:04:47.000 060 33369.97 320.19 2355.19 31.16 2011-03-01 02:04:48.000 060 33369.99 320.19 2355.14 31.16 2011-03-01 02:04:49.000 060 33370.01 320.19 2355.18 31.16 2011-03-01 02:04:50.000 060 33370.04 320.20 2355.18 31.16 2011-03-01 02:04:51.000 060 33370.07 320.18 2355.26 31.16 2011-03-01 02:04:52.000 060 33370.01 320.18 2355.13 31.16 2011-03-01 02:04:53.000 060 33369.98 320.22 2355.21 31.16 2011-03-01 02:04:54.000 060 33370.06 320.19 2355.08 31.16 2011-03-01 02:04:55.000 060 33369.94 320.17 2355.22 31.16 2011-03-01 02:04:56.000 060 33370.10 320.17 2355.17 31.16 2011-03-01 02:04:57.000 060 33370.11 320.22 2355.08 31.16 2011-03-01 02:04:58.000 060 33369.97 320.20 2355.14 31.16 2011-03-01 02:04:59.000 060 33370.02 320.19 2355.21 31.16 2011-03-01 02:05:00.000 060 33369.96 320.21 2355.20 31.16 2011-03-01 02:05:01.000 060 33369.97 320.19 2355.17 31.16 2011-03-01 02:05:02.000 060 33370.03 320.17 2355.24 31.16 2011-03-01 02:05:03.000 060 33369.87 320.20 2355.12 31.16 2011-03-01 02:05:04.000 060 33370.00 320.18 2355.14 31.16 2011-03-01 02:05:05.000 060 33369.95 320.19 2355.21 31.16 2011-03-01 02:05:06.000 060 33369.95 320.23 2355.21 31.16 2011-03-01 02:05:07.000 060 33369.96 320.19 2355.15 31.16 2011-03-01 02:05:08.000 060 33369.94 320.19 2355.17 31.16 2011-03-01 02:05:09.000 060 33369.94 320.20 2355.15 31.16 2011-03-01 02:05:10.000 060 33369.88 320.19 2355.23 31.16 2011-03-01 02:05:11.000 060 33369.95 320.18 2355.21 31.16 2011-03-01 02:05:12.000 060 33369.94 320.21 2355.10 31.16 2011-03-01 02:05:13.000 060 33369.88 320.19 2355.10 31.16 2011-03-01 02:05:14.000 060 33369.94 320.20 2355.22 31.16 2011-03-01 02:05:15.000 060 33369.95 320.18 2355.18 31.16 2011-03-01 02:05:16.000 060 33369.90 320.17 2355.12 31.16 2011-03-01 02:05:17.000 060 33369.89 320.24 2355.06 31.16 2011-03-01 02:05:18.000 060 33369.87 320.18 2355.10 31.16 2011-03-01 02:05:19.000 060 33369.94 320.24 2355.12 31.16 2011-03-01 02:05:20.000 060 33369.88 320.22 2355.12 31.16 2011-03-01 02:05:21.000 060 33369.92 320.21 2355.10 31.16 2011-03-01 02:05:22.000 060 33369.84 320.20 2355.05 31.16 2011-03-01 02:05:23.000 060 33369.93 320.23 2355.14 31.16 2011-03-01 02:05:24.000 060 33369.86 320.24 2355.14 31.16 2011-03-01 02:05:25.000 060 33369.77 320.23 2355.05 31.16 2011-03-01 02:05:26.000 060 33369.92 320.23 2355.17 31.16 2011-03-01 02:05:27.000 060 33369.80 320.23 2355.19 31.16 2011-03-01 02:05:28.000 060 33369.88 320.22 2355.14 31.16 2011-03-01 02:05:29.000 060 33369.84 320.19 2355.09 31.16 2011-03-01 02:05:30.000 060 33369.83 320.24 2355.15 31.16 2011-03-01 02:05:31.000 060 33369.85 320.19 2355.14 31.16 2011-03-01 02:05:32.000 060 33369.83 320.23 2355.19 31.16 2011-03-01 02:05:33.000 060 33369.84 320.21 2355.14 31.16 2011-03-01 02:05:34.000 060 33369.83 320.19 2355.12 31.16 2011-03-01 02:05:35.000 060 33369.81 320.21 2355.12 31.16 2011-03-01 02:05:36.000 060 33369.78 320.25 2355.14 31.16 2011-03-01 02:05:37.000 060 33369.80 320.17 2355.24 31.16 2011-03-01 02:05:38.000 060 33369.81 320.22 2355.15 31.16 2011-03-01 02:05:39.000 060 33369.90 320.22 2355.14 31.16 2011-03-01 02:05:40.000 060 33369.87 320.22 2355.15 31.16 2011-03-01 02:05:41.000 060 33369.79 320.16 2355.08 31.16 2011-03-01 02:05:42.000 060 33369.82 320.24 2355.11 31.16 2011-03-01 02:05:43.000 060 33369.82 320.20 2355.21 31.16 2011-03-01 02:05:44.000 060 33369.84 320.25 2355.05 31.16 2011-03-01 02:05:45.000 060 33369.74 320.20 2355.12 31.16 2011-03-01 02:05:46.000 060 33369.68 320.21 2355.10 31.16 2011-03-01 02:05:47.000 060 33369.71 320.23 2355.15 31.16 2011-03-01 02:05:48.000 060 33369.77 320.21 2355.18 31.16 2011-03-01 02:05:49.000 060 33369.80 320.20 2355.16 31.16 2011-03-01 02:05:50.000 060 33369.70 320.19 2355.15 31.16 2011-03-01 02:05:51.000 060 33369.74 320.22 2355.11 31.16 2011-03-01 02:05:52.000 060 33369.66 320.23 2355.11 31.16 2011-03-01 02:05:53.000 060 33369.74 320.24 2355.11 31.16 2011-03-01 02:05:54.000 060 33369.75 320.22 2355.09 31.16 2011-03-01 02:05:55.000 060 33369.79 320.24 2355.07 31.16 2011-03-01 02:05:56.000 060 33369.77 320.25 2355.05 31.16 2011-03-01 02:05:57.000 060 33369.70 320.22 2355.15 31.16 2011-03-01 02:05:58.000 060 33369.78 320.22 2355.15 31.16 2011-03-01 02:05:59.000 060 33369.71 320.18 2355.11 31.16 2011-03-01 02:06:00.000 060 33369.81 320.23 2355.16 31.16 2011-03-01 02:06:01.000 060 33369.80 320.22 2355.09 31.16 2011-03-01 02:06:02.000 060 33369.72 320.19 2355.11 31.16 2011-03-01 02:06:03.000 060 33369.65 320.22 2355.14 31.16 2011-03-01 02:06:04.000 060 33369.71 320.20 2355.09 31.16 2011-03-01 02:06:05.000 060 33369.69 320.18 2355.10 31.16 2011-03-01 02:06:06.000 060 33369.75 320.25 2355.18 31.16 2011-03-01 02:06:07.000 060 33369.72 320.22 2355.12 31.16 2011-03-01 02:06:08.000 060 33369.64 320.26 2355.21 31.16 2011-03-01 02:06:09.000 060 33369.82 320.25 2355.11 31.16 2011-03-01 02:06:10.000 060 33369.71 320.23 2355.14 31.16 2011-03-01 02:06:11.000 060 33369.70 320.20 2355.14 31.16 2011-03-01 02:06:12.000 060 33369.72 320.23 2355.11 31.16 2011-03-01 02:06:13.000 060 33369.65 320.17 2355.03 31.16 2011-03-01 02:06:14.000 060 33369.82 320.21 2355.09 31.16 2011-03-01 02:06:15.000 060 33369.69 320.20 2355.09 31.16 2011-03-01 02:06:16.000 060 33369.60 320.19 2355.17 31.16 2011-03-01 02:06:17.000 060 33369.72 320.20 2355.15 31.16 2011-03-01 02:06:18.000 060 33369.64 320.23 2355.11 31.16 2011-03-01 02:06:19.000 060 33369.74 320.18 2355.06 31.16 2011-03-01 02:06:20.000 060 33369.74 320.23 2355.17 31.16 2011-03-01 02:06:21.000 060 33369.66 320.22 2355.16 31.16 2011-03-01 02:06:22.000 060 33369.63 320.22 2355.18 31.16 2011-03-01 02:06:23.000 060 33369.68 320.20 2355.15 31.16 2011-03-01 02:06:24.000 060 33369.62 320.18 2355.10 31.16 2011-03-01 02:06:25.000 060 33369.57 320.23 2355.08 31.16 2011-03-01 02:06:26.000 060 33369.54 320.18 2355.09 31.16 2011-03-01 02:06:27.000 060 33369.65 320.18 2355.12 31.16 2011-03-01 02:06:28.000 060 33369.58 320.18 2355.09 31.16 2011-03-01 02:06:29.000 060 33369.64 320.25 2355.05 31.16 2011-03-01 02:06:30.000 060 33369.53 320.24 2355.12 31.16 2011-03-01 02:06:31.000 060 33369.58 320.23 2355.20 31.16 2011-03-01 02:06:32.000 060 33369.64 320.20 2355.14 31.16 2011-03-01 02:06:33.000 060 33369.57 320.18 2355.09 31.16 2011-03-01 02:06:34.000 060 33369.56 320.19 2355.11 31.16 2011-03-01 02:06:35.000 060 33369.54 320.23 2355.06 31.16 2011-03-01 02:06:36.000 060 33369.47 320.24 2355.17 31.16 2011-03-01 02:06:37.000 060 33369.49 320.24 2355.09 31.16 2011-03-01 02:06:38.000 060 33369.60 320.19 2355.15 31.16 2011-03-01 02:06:39.000 060 33369.45 320.19 2355.09 31.16 2011-03-01 02:06:40.000 060 33369.49 320.18 2355.13 31.16 2011-03-01 02:06:41.000 060 33369.50 320.20 2355.14 31.16 2011-03-01 02:06:42.000 060 33369.59 320.23 2355.16 31.16 2011-03-01 02:06:43.000 060 33369.58 320.20 2355.05 31.16 2011-03-01 02:06:44.000 060 33369.52 320.20 2355.12 31.16 2011-03-01 02:06:45.000 060 33369.56 320.25 2355.14 31.16 2011-03-01 02:06:46.000 060 33369.47 320.23 2355.16 31.16 2011-03-01 02:06:47.000 060 33369.43 320.19 2355.14 31.16 2011-03-01 02:06:48.000 060 33369.53 320.18 2355.11 31.16 2011-03-01 02:06:49.000 060 33369.65 320.17 2355.11 31.16 2011-03-01 02:06:50.000 060 33369.52 320.21 2355.08 31.16 2011-03-01 02:06:51.000 060 33369.57 320.16 2355.14 31.16 2011-03-01 02:06:52.000 060 33369.44 320.16 2355.08 31.16 2011-03-01 02:06:53.000 060 33369.50 320.17 2355.12 31.16 2011-03-01 02:06:54.000 060 33369.48 320.21 2355.09 31.16 2011-03-01 02:06:55.000 060 33369.44 320.18 2355.06 31.16 2011-03-01 02:06:56.000 060 33369.56 320.19 2355.01 31.16 2011-03-01 02:06:57.000 060 33369.53 320.17 2355.05 31.16 2011-03-01 02:06:58.000 060 33369.49 320.15 2355.04 31.16 2011-03-01 02:06:59.000 060 33369.47 320.21 2355.06 31.16 2011-03-01 02:07:00.000 060 33369.60 320.19 2355.02 31.16 2011-03-01 02:07:01.000 060 33369.49 320.21 2355.05 31.16 2011-03-01 02:07:02.000 060 33369.56 320.17 2355.07 31.16 2011-03-01 02:07:03.000 060 33369.43 320.13 2355.17 31.16 2011-03-01 02:07:04.000 060 33369.46 320.14 2355.12 31.16 2011-03-01 02:07:05.000 060 33369.53 320.16 2355.10 31.16 2011-03-01 02:07:06.000 060 33369.56 320.09 2355.08 31.16 2011-03-01 02:07:07.000 060 33369.60 320.16 2355.17 31.16 2011-03-01 02:07:08.000 060 33369.64 320.18 2355.04 31.16 2011-03-01 02:07:09.000 060 33369.55 320.13 2355.12 31.16 2011-03-01 02:07:10.000 060 33369.56 320.13 2355.08 31.16 2011-03-01 02:07:11.000 060 33369.51 320.16 2355.12 31.16 2011-03-01 02:07:12.000 060 33369.54 320.15 2355.09 31.16 2011-03-01 02:07:13.000 060 33369.53 320.18 2355.06 31.16 2011-03-01 02:07:14.000 060 33369.66 320.17 2355.19 31.16 2011-03-01 02:07:15.000 060 33369.55 320.13 2355.13 31.16 2011-03-01 02:07:16.000 060 33369.56 320.13 2355.17 31.16 2011-03-01 02:07:17.000 060 33369.62 320.14 2355.01 31.16 2011-03-01 02:07:18.000 060 33369.66 320.15 2355.10 31.16 2011-03-01 02:07:19.000 060 33369.57 320.19 2354.99 31.16 2011-03-01 02:07:20.000 060 33369.54 320.13 2355.00 31.16 2011-03-01 02:07:21.000 060 33369.64 320.13 2355.02 31.16 2011-03-01 02:07:22.000 060 33369.58 320.13 2354.99 31.16 2011-03-01 02:07:23.000 060 33369.55 320.13 2355.03 31.16 2011-03-01 02:07:24.000 060 33369.54 320.17 2355.08 31.16 2011-03-01 02:07:25.000 060 33369.56 320.20 2355.08 31.16 2011-03-01 02:07:26.000 060 33369.52 320.13 2355.08 31.16 2011-03-01 02:07:27.000 060 33369.50 320.16 2354.99 31.16 2011-03-01 02:07:28.000 060 33369.53 320.15 2354.98 31.16 2011-03-01 02:07:29.000 060 33369.53 320.17 2355.08 31.16 2011-03-01 02:07:30.000 060 33369.45 320.14 2355.05 31.16 2011-03-01 02:07:31.000 060 33369.59 320.19 2354.95 31.16 2011-03-01 02:07:32.000 060 33369.49 320.13 2354.99 31.16 2011-03-01 02:07:33.000 060 33369.48 320.14 2355.06 31.16 2011-03-01 02:07:34.000 060 33369.42 320.13 2355.02 31.16 2011-03-01 02:07:35.000 060 33369.58 320.19 2354.99 31.16 2011-03-01 02:07:36.000 060 33369.53 320.16 2355.06 31.16 2011-03-01 02:07:37.000 060 33369.43 320.18 2354.98 31.16 2011-03-01 02:07:38.000 060 33369.55 320.17 2355.04 31.16 2011-03-01 02:07:39.000 060 33369.52 320.13 2355.00 31.16 2011-03-01 02:07:40.000 060 33369.49 320.13 2354.99 31.16 2011-03-01 02:07:41.000 060 33369.53 320.17 2355.01 31.16 2011-03-01 02:07:42.000 060 33369.59 320.16 2355.01 31.16 2011-03-01 02:07:43.000 060 33369.57 320.17 2355.03 31.16 2011-03-01 02:07:44.000 060 33369.59 320.21 2355.07 31.16 2011-03-01 02:07:45.000 060 33369.50 320.20 2355.02 31.16 2011-03-01 02:07:46.000 060 33369.49 320.20 2355.02 31.16 2011-03-01 02:07:47.000 060 33369.50 320.18 2355.01 31.16 2011-03-01 02:07:48.000 060 33369.42 320.17 2354.97 31.16 2011-03-01 02:07:49.000 060 33369.49 320.18 2355.04 31.16 2011-03-01 02:07:50.000 060 33369.50 320.22 2354.91 31.16 2011-03-01 02:07:51.000 060 33369.41 320.18 2355.05 31.16 2011-03-01 02:07:52.000 060 33369.42 320.19 2355.04 31.16 2011-03-01 02:07:53.000 060 33369.46 320.19 2355.01 31.16 2011-03-01 02:07:54.000 060 33369.45 320.25 2355.05 31.16 2011-03-01 02:07:55.000 060 33369.35 320.23 2354.97 31.16 2011-03-01 02:07:56.000 060 33369.47 320.23 2354.96 31.16 2011-03-01 02:07:57.000 060 33369.41 320.21 2355.03 31.16 2011-03-01 02:07:58.000 060 33369.46 320.20 2355.01 31.16 2011-03-01 02:07:59.000 060 33369.50 320.24 2354.97 31.16 2011-03-01 02:08:00.000 060 33369.46 320.25 2355.05 31.16 2011-03-01 02:08:01.000 060 33369.47 320.22 2355.04 31.16 2011-03-01 02:08:02.000 060 33369.47 320.17 2355.03 31.16 2011-03-01 02:08:03.000 060 33369.46 320.19 2355.10 31.16 2011-03-01 02:08:04.000 060 33369.37 320.17 2355.02 31.16 2011-03-01 02:08:05.000 060 33369.28 320.19 2355.11 31.16 2011-03-01 02:08:06.000 060 33369.35 320.19 2355.03 31.16 2011-03-01 02:08:07.000 060 33369.41 320.23 2355.03 31.16 2011-03-01 02:08:08.000 060 33369.43 320.22 2354.99 31.16 2011-03-01 02:08:09.000 060 33369.43 320.22 2355.03 31.16 2011-03-01 02:08:10.000 060 33369.38 320.19 2355.01 31.16 2011-03-01 02:08:11.000 060 33369.34 320.23 2355.06 31.16 2011-03-01 02:08:12.000 060 33369.36 320.22 2355.03 31.16 2011-03-01 02:08:13.000 060 33369.29 320.19 2354.96 31.16 2011-03-01 02:08:14.000 060 33369.28 320.23 2355.11 31.16 2011-03-01 02:08:15.000 060 33369.36 320.21 2355.03 31.16 2011-03-01 02:08:16.000 060 33369.37 320.20 2355.05 31.16 2011-03-01 02:08:17.000 060 33369.31 320.21 2355.02 31.16 2011-03-01 02:08:18.000 060 33369.38 320.21 2355.05 31.16 2011-03-01 02:08:19.000 060 33369.31 320.17 2355.03 31.16 2011-03-01 02:08:20.000 060 33369.40 320.20 2355.02 31.16 2011-03-01 02:08:21.000 060 33369.29 320.25 2355.11 31.16 2011-03-01 02:08:22.000 060 33369.31 320.25 2355.09 31.16 2011-03-01 02:08:23.000 060 33369.23 320.23 2355.06 31.16 2011-03-01 02:08:24.000 060 33369.37 320.23 2355.09 31.16 2011-03-01 02:08:25.000 060 33369.25 320.28 2355.01 31.16 2011-03-01 02:08:26.000 060 33369.21 320.27 2355.04 31.16 2011-03-01 02:08:27.000 060 33369.28 320.22 2355.03 31.16 2011-03-01 02:08:28.000 060 33369.30 320.24 2355.06 31.16 2011-03-01 02:08:29.000 060 33369.28 320.26 2355.07 31.16 2011-03-01 02:08:30.000 060 33369.21 320.24 2355.12 31.16 2011-03-01 02:08:31.000 060 33369.28 320.24 2355.11 31.16 2011-03-01 02:08:32.000 060 33369.25 320.24 2354.93 31.16 2011-03-01 02:08:33.000 060 33369.29 320.23 2355.13 31.16 2011-03-01 02:08:34.000 060 33369.22 320.20 2355.04 31.16 2011-03-01 02:08:35.000 060 33369.28 320.21 2355.09 31.16 2011-03-01 02:08:36.000 060 33369.18 320.26 2355.13 31.16 2011-03-01 02:08:37.000 060 33369.24 320.21 2354.96 31.16 2011-03-01 02:08:38.000 060 33369.22 320.20 2355.09 31.16 2011-03-01 02:08:39.000 060 33369.28 320.25 2354.95 31.16 2011-03-01 02:08:40.000 060 33369.24 320.25 2354.97 31.16 2011-03-01 02:08:41.000 060 33369.19 320.21 2355.08 31.16 2011-03-01 02:08:42.000 060 33369.21 320.23 2355.06 31.16 2011-03-01 02:08:43.000 060 33369.25 320.20 2355.03 31.16 2011-03-01 02:08:44.000 060 33369.28 320.23 2355.05 31.16 2011-03-01 02:08:45.000 060 33369.18 320.23 2355.10 31.16 2011-03-01 02:08:46.000 060 33369.13 320.23 2355.06 31.16 2011-03-01 02:08:47.000 060 33369.17 320.21 2354.99 31.16 2011-03-01 02:08:48.000 060 33369.18 320.30 2355.04 31.16 2011-03-01 02:08:49.000 060 33369.18 320.23 2355.08 31.16 2011-03-01 02:08:50.000 060 33369.16 320.24 2355.02 31.16 2011-03-01 02:08:51.000 060 33369.19 320.23 2355.03 31.16 2011-03-01 02:08:52.000 060 33369.19 320.20 2355.08 31.16 2011-03-01 02:08:53.000 060 33369.15 320.24 2355.09 31.16 2011-03-01 02:08:54.000 060 33369.18 320.24 2355.08 31.16 2011-03-01 02:08:55.000 060 33369.07 320.27 2355.03 31.16 2011-03-01 02:08:56.000 060 33369.08 320.25 2354.98 31.16 2011-03-01 02:08:57.000 060 33369.16 320.27 2355.10 31.16 2011-03-01 02:08:58.000 060 33369.12 320.27 2355.03 31.16 2011-03-01 02:08:59.000 060 33369.15 320.25 2355.11 31.16 2011-03-01 02:09:00.000 060 33369.10 320.25 2355.07 31.16 2011-03-01 02:09:01.000 060 33369.07 320.27 2355.08 31.16 2011-03-01 02:09:02.000 060 33369.13 320.27 2355.13 31.16 2011-03-01 02:09:03.000 060 33369.20 320.25 2355.09 31.16 2011-03-01 02:09:04.000 060 33369.10 320.23 2355.01 31.16 2011-03-01 02:09:05.000 060 33369.18 320.23 2355.15 31.16 2011-03-01 02:09:06.000 060 33369.12 320.23 2355.09 31.16 2011-03-01 02:09:07.000 060 33369.13 320.27 2355.00 31.16 2011-03-01 02:09:08.000 060 33369.06 320.27 2355.07 31.16 2011-03-01 02:09:09.000 060 33369.16 320.23 2355.05 31.16 2011-03-01 02:09:10.000 060 33369.04 320.25 2355.02 31.16 2011-03-01 02:09:11.000 060 33369.18 320.22 2355.00 31.16 2011-03-01 02:09:12.000 060 33369.04 320.30 2355.08 31.16 2011-03-01 02:09:13.000 060 33369.11 320.27 2355.00 31.16 2011-03-01 02:09:14.000 060 33369.03 320.27 2355.07 31.16 2011-03-01 02:09:15.000 060 33369.06 320.27 2355.02 31.16 2011-03-01 02:09:16.000 060 33369.09 320.25 2355.02 31.16 2011-03-01 02:09:17.000 060 33369.06 320.20 2355.12 31.16 2011-03-01 02:09:18.000 060 33369.10 320.22 2355.12 31.16 2011-03-01 02:09:19.000 060 33368.99 320.20 2355.08 31.16 2011-03-01 02:09:20.000 060 33369.01 320.29 2355.09 31.16 2011-03-01 02:09:21.000 060 33369.05 320.21 2355.17 31.16 2011-03-01 02:09:22.000 060 33369.04 320.22 2355.18 31.16 2011-03-01 02:09:23.000 060 33369.01 320.25 2355.03 31.16 2011-03-01 02:09:24.000 060 33369.03 320.26 2355.05 31.16 2011-03-01 02:09:25.000 060 33369.00 320.26 2355.09 31.16 2011-03-01 02:09:26.000 060 33368.91 320.26 2355.08 31.16 2011-03-01 02:09:27.000 060 33369.04 320.27 2355.08 31.16 2011-03-01 02:09:28.000 060 33368.97 320.25 2355.11 31.16 2011-03-01 02:09:29.000 060 33368.99 320.20 2355.14 31.16 2011-03-01 02:09:30.000 060 33368.99 320.22 2355.03 31.16 2011-03-01 02:09:31.000 060 33369.03 320.27 2355.04 31.16 2011-03-01 02:09:32.000 060 33368.84 320.28 2355.08 31.16 2011-03-01 02:09:33.000 060 33368.94 320.27 2355.08 31.16 2011-03-01 02:09:34.000 060 33368.93 320.23 2355.06 31.16 2011-03-01 02:09:35.000 060 33368.91 320.27 2355.07 31.16 2011-03-01 02:09:36.000 060 33368.94 320.27 2355.04 31.16 2011-03-01 02:09:37.000 060 33368.87 320.27 2355.06 31.16 2011-03-01 02:09:38.000 060 33368.87 320.22 2355.09 31.16 2011-03-01 02:09:39.000 060 33368.87 320.24 2355.02 31.16 2011-03-01 02:09:40.000 060 33368.77 320.25 2355.01 31.16 2011-03-01 02:09:41.000 060 33368.83 320.23 2355.10 31.16 2011-03-01 02:09:42.000 060 33368.85 320.25 2355.11 31.16 2011-03-01 02:09:43.000 060 33368.93 320.25 2355.12 31.16 2011-03-01 02:09:44.000 060 33368.93 320.26 2355.12 31.16 2011-03-01 02:09:45.000 060 33368.83 320.24 2355.07 31.16 2011-03-01 02:09:46.000 060 33368.79 320.21 2355.06 31.16 2011-03-01 02:09:47.000 060 33368.87 320.23 2355.06 31.16 2011-03-01 02:09:48.000 060 33368.82 320.21 2355.08 31.16 2011-03-01 02:09:49.000 060 33368.74 320.21 2355.08 31.16 2011-03-01 02:09:50.000 060 33368.78 320.27 2355.08 31.16 2011-03-01 02:09:51.000 060 33368.74 320.25 2355.04 31.16 2011-03-01 02:09:52.000 060 33368.74 320.22 2355.14 31.16 2011-03-01 02:09:53.000 060 33368.80 320.26 2355.10 31.16 2011-03-01 02:09:54.000 060 33368.76 320.26 2355.02 31.16 2011-03-01 02:09:55.000 060 33368.63 320.29 2355.12 31.16 2011-03-01 02:09:56.000 060 33368.68 320.26 2355.11 31.16 2011-03-01 02:09:57.000 060 33368.76 320.28 2355.16 31.16 2011-03-01 02:09:58.000 060 33368.66 320.23 2355.14 31.16 2011-03-01 02:09:59.000 060 33368.67 320.26 2355.09 31.16 2011-03-01 02:10:00.000 060 33368.71 320.25 2355.12 31.16 2011-03-01 02:10:01.000 060 33368.60 320.22 2355.14 31.16 2011-03-01 02:10:02.000 060 33368.65 320.27 2355.10 31.16 2011-03-01 02:10:03.000 060 33368.71 320.22 2355.16 31.16 2011-03-01 02:10:04.000 060 33368.66 320.19 2355.14 31.16 2011-03-01 02:10:05.000 060 33368.72 320.22 2355.11 31.16 2011-03-01 02:10:06.000 060 33368.61 320.25 2355.13 31.16 2011-03-01 02:10:07.000 060 33368.72 320.24 2355.17 31.16 2011-03-01 02:10:08.000 060 33368.60 320.29 2355.17 31.16 2011-03-01 02:10:09.000 060 33368.54 320.26 2355.12 31.16 2011-03-01 02:10:10.000 060 33368.53 320.23 2355.09 31.16 2011-03-01 02:10:11.000 060 33368.61 320.27 2355.18 31.16 2011-03-01 02:10:12.000 060 33368.56 320.25 2355.11 31.16 2011-03-01 02:10:13.000 060 33368.55 320.28 2355.06 31.16 2011-03-01 02:10:14.000 060 33368.64 320.24 2355.15 31.16 2011-03-01 02:10:15.000 060 33368.55 320.24 2355.11 31.16 2011-03-01 02:10:16.000 060 33368.56 320.25 2355.08 31.16 2011-03-01 02:10:17.000 060 33368.55 320.24 2355.15 31.16 2011-03-01 02:10:18.000 060 33368.43 320.24 2355.08 31.16 2011-03-01 02:10:19.000 060 33368.39 320.25 2355.19 31.16 2011-03-01 02:10:20.000 060 33368.57 320.23 2355.08 31.16 2011-03-01 02:10:21.000 060 33368.44 320.25 2355.10 31.16 2011-03-01 02:10:22.000 060 33368.47 320.28 2355.14 31.16 2011-03-01 02:10:23.000 060 33368.54 320.29 2355.11 31.16 2011-03-01 02:10:24.000 060 33368.47 320.31 2355.17 31.16 2011-03-01 02:10:25.000 060 33368.43 320.32 2355.22 31.16 2011-03-01 02:10:26.000 060 33368.42 320.32 2355.15 31.16 2011-03-01 02:10:27.000 060 33368.44 320.31 2355.18 31.16 2011-03-01 02:10:28.000 060 33368.46 320.33 2355.11 31.16 2011-03-01 02:10:29.000 060 33368.43 320.27 2355.18 31.16 2011-03-01 02:10:30.000 060 33368.35 320.33 2355.15 31.16 2011-03-01 02:10:31.000 060 33368.35 320.28 2355.20 31.16 2011-03-01 02:10:32.000 060 33368.32 320.25 2355.17 31.16 2011-03-01 02:10:33.000 060 33368.45 320.30 2355.20 31.16 2011-03-01 02:10:34.000 060 33368.35 320.29 2355.23 31.16 2011-03-01 02:10:35.000 060 33368.36 320.32 2355.20 31.16 2011-03-01 02:10:36.000 060 33368.29 320.31 2355.20 31.16 2011-03-01 02:10:37.000 060 33368.24 320.36 2355.15 31.16 2011-03-01 02:10:38.000 060 33368.32 320.32 2355.23 31.16 2011-03-01 02:10:39.000 060 33368.29 320.35 2355.24 31.16 2011-03-01 02:10:40.000 060 33368.22 320.33 2355.22 31.16 2011-03-01 02:10:41.000 060 33368.25 320.36 2355.28 31.16 2011-03-01 02:10:42.000 060 33368.22 320.36 2355.20 31.16 2011-03-01 02:10:43.000 060 33368.20 320.37 2355.18 31.16 2011-03-01 02:10:44.000 060 33368.21 320.41 2355.24 31.16 2011-03-01 02:10:45.000 060 33368.15 320.40 2355.21 31.16 2011-03-01 02:10:46.000 060 33368.14 320.36 2355.22 31.16 2011-03-01 02:10:47.000 060 33368.19 320.37 2355.17 31.16 2011-03-01 02:10:48.000 060 33368.21 320.37 2355.20 31.16 2011-03-01 02:10:49.000 060 33368.14 320.39 2355.12 31.16 2011-03-01 02:10:50.000 060 33368.17 320.38 2355.22 31.16 2011-03-01 02:10:51.000 060 33368.14 320.37 2355.18 31.16 2011-03-01 02:10:52.000 060 33368.14 320.40 2355.19 31.16 2011-03-01 02:10:53.000 060 33368.14 320.41 2355.15 31.16 2011-03-01 02:10:54.000 060 33368.17 320.38 2355.20 31.16 2011-03-01 02:10:55.000 060 33368.10 320.36 2355.24 31.16 2011-03-01 02:10:56.000 060 33368.12 320.41 2355.18 31.16 2011-03-01 02:10:57.000 060 33368.09 320.37 2355.20 31.16 2011-03-01 02:10:58.000 060 33368.10 320.39 2355.24 31.16 2011-03-01 02:10:59.000 060 33368.06 320.37 2355.25 31.16 2011-03-01 02:11:00.000 060 33368.02 320.41 2355.15 31.16 2011-03-01 02:11:01.000 060 33367.94 320.39 2355.14 31.16 2011-03-01 02:11:02.000 060 33368.01 320.38 2355.22 31.16 2011-03-01 02:11:03.000 060 33368.13 320.39 2355.20 31.16 2011-03-01 02:11:04.000 060 33368.01 320.39 2355.17 31.16 2011-03-01 02:11:05.000 060 33367.93 320.45 2355.22 31.16 2011-03-01 02:11:06.000 060 33367.97 320.48 2355.28 31.16 2011-03-01 02:11:07.000 060 33367.89 320.39 2355.23 31.16 2011-03-01 02:11:08.000 060 33367.86 320.48 2355.25 31.16 2011-03-01 02:11:09.000 060 33367.89 320.43 2355.21 31.16 2011-03-01 02:11:10.000 060 33367.77 320.44 2355.14 31.16 2011-03-01 02:11:11.000 060 33367.92 320.44 2355.24 31.16 2011-03-01 02:11:12.000 060 33367.86 320.45 2355.19 31.16 2011-03-01 02:11:13.000 060 33367.82 320.43 2355.25 31.16 2011-03-01 02:11:14.000 060 33367.71 320.45 2355.26 31.16 2011-03-01 02:11:15.000 060 33367.72 320.47 2355.24 31.16 2011-03-01 02:11:16.000 060 33367.80 320.48 2355.16 31.16 2011-03-01 02:11:17.000 060 33367.79 320.49 2355.22 31.16 2011-03-01 02:11:18.000 060 33367.73 320.46 2355.26 31.16 2011-03-01 02:11:19.000 060 33367.75 320.48 2355.24 31.16 2011-03-01 02:11:20.000 060 33367.70 320.46 2355.26 31.16 2011-03-01 02:11:21.000 060 33367.78 320.46 2355.28 31.16 2011-03-01 02:11:22.000 060 33367.65 320.43 2355.22 31.16 2011-03-01 02:11:23.000 060 33367.71 320.47 2355.24 31.16 2011-03-01 02:11:24.000 060 33367.63 320.50 2355.26 31.16 2011-03-01 02:11:25.000 060 33367.66 320.50 2355.24 31.16 2011-03-01 02:11:26.000 060 33367.68 320.48 2355.18 31.16 2011-03-01 02:11:27.000 060 33367.62 320.50 2355.27 31.16 2011-03-01 02:11:28.000 060 33367.60 320.49 2355.30 31.16 2011-03-01 02:11:29.000 060 33367.61 320.54 2355.20 31.16 2011-03-01 02:11:30.000 060 33367.56 320.51 2355.25 31.16 2011-03-01 02:11:31.000 060 33367.50 320.50 2355.31 31.16 2011-03-01 02:11:32.000 060 33367.63 320.54 2355.22 31.16 2011-03-01 02:11:33.000 060 33367.60 320.49 2355.24 31.16 2011-03-01 02:11:34.000 060 33367.56 320.50 2355.28 31.16 2011-03-01 02:11:35.000 060 33367.54 320.54 2355.37 31.16 2011-03-01 02:11:36.000 060 33367.42 320.55 2355.24 31.16 2011-03-01 02:11:37.000 060 33367.45 320.48 2355.33 31.16 2011-03-01 02:11:38.000 060 33367.39 320.52 2355.29 31.16 2011-03-01 02:11:39.000 060 33367.48 320.50 2355.34 31.16 2011-03-01 02:11:40.000 060 33367.38 320.50 2355.28 31.16 2011-03-01 02:11:41.000 060 33367.36 320.55 2355.27 31.16 2011-03-01 02:11:42.000 060 33367.44 320.45 2355.27 31.16 2011-03-01 02:11:43.000 060 33367.42 320.53 2355.32 31.16 2011-03-01 02:11:44.000 060 33367.38 320.58 2355.34 31.16 2011-03-01 02:11:45.000 060 33367.42 320.55 2355.33 31.16 2011-03-01 02:11:46.000 060 33367.29 320.57 2355.28 31.16 2011-03-01 02:11:47.000 060 33367.34 320.59 2355.26 31.16 2011-03-01 02:11:48.000 060 33367.38 320.56 2355.33 31.16 2011-03-01 02:11:49.000 060 33367.41 320.54 2355.28 31.16 2011-03-01 02:11:50.000 060 33367.33 320.54 2355.29 31.16 2011-03-01 02:11:51.000 060 33367.34 320.58 2355.32 31.16 2011-03-01 02:11:52.000 060 33367.27 320.57 2355.33 31.16 2011-03-01 02:11:53.000 060 33367.28 320.56 2355.35 31.16 2011-03-01 02:11:54.000 060 33367.21 320.58 2355.37 31.16 2011-03-01 02:11:55.000 060 33367.18 320.56 2355.33 31.16 2011-03-01 02:11:56.000 060 33367.21 320.61 2355.33 31.16 2011-03-01 02:11:57.000 060 33367.25 320.59 2355.32 31.16 2011-03-01 02:11:58.000 060 33367.11 320.61 2355.29 31.16 2011-03-01 02:11:59.000 060 33367.17 320.61 2355.34 31.16 2011-03-01 02:12:00.000 060 33367.14 320.62 2355.32 31.16 2011-03-01 02:12:01.000 060 33367.13 320.61 2355.34 31.16 2011-03-01 02:12:02.000 060 33367.18 320.59 2355.32 31.16 2011-03-01 02:12:03.000 060 33367.11 320.58 2355.33 31.16 2011-03-01 02:12:04.000 060 33367.05 320.58 2355.30 31.16 2011-03-01 02:12:05.000 060 33367.08 320.61 2355.22 31.16 2011-03-01 02:12:06.000 060 33367.03 320.58 2355.34 31.16 2011-03-01 02:12:07.000 060 33366.99 320.62 2355.29 31.16 2011-03-01 02:12:08.000 060 33366.96 320.62 2355.37 31.16 2011-03-01 02:12:09.000 060 33367.11 320.61 2355.32 31.16 2011-03-01 02:12:10.000 060 33367.04 320.61 2355.35 31.16 2011-03-01 02:12:11.000 060 33366.93 320.63 2355.35 31.16 2011-03-01 02:12:12.000 060 33366.96 320.64 2355.34 31.16 2011-03-01 02:12:13.000 060 33366.99 320.68 2355.46 31.16 2011-03-01 02:12:14.000 060 33366.93 320.67 2355.30 31.16 2011-03-01 02:12:15.000 060 33366.86 320.68 2355.40 31.16 2011-03-01 02:12:16.000 060 33366.92 320.64 2355.33 31.16 2011-03-01 02:12:17.000 060 33366.85 320.62 2355.31 31.16 2011-03-01 02:12:18.000 060 33366.89 320.68 2355.40 31.16 2011-03-01 02:12:19.000 060 33366.83 320.68 2355.32 31.16 2011-03-01 02:12:20.000 060 33366.89 320.64 2355.41 31.16 2011-03-01 02:12:21.000 060 33366.85 320.64 2355.39 31.16 2011-03-01 02:12:22.000 060 33366.84 320.65 2355.31 31.16 2011-03-01 02:12:23.000 060 33366.79 320.67 2355.33 31.16 2011-03-01 02:12:24.000 060 33366.80 320.66 2355.28 31.16 2011-03-01 02:12:25.000 060 33366.79 320.65 2355.32 31.16 2011-03-01 02:12:26.000 060 33366.81 320.66 2355.34 31.16 2011-03-01 02:12:27.000 060 33366.73 320.68 2355.34 31.16 2011-03-01 02:12:28.000 060 33366.79 320.68 2355.30 31.16 2011-03-01 02:12:29.000 060 33366.74 320.69 2355.33 31.16 2011-03-01 02:12:30.000 060 33366.70 320.68 2355.38 31.16 2011-03-01 02:12:31.000 060 33366.75 320.65 2355.38 31.16 2011-03-01 02:12:32.000 060 33366.74 320.70 2355.37 31.16 2011-03-01 02:12:33.000 060 33366.73 320.61 2355.46 31.16 2011-03-01 02:12:34.000 060 33366.62 320.65 2355.37 31.16 2011-03-01 02:12:35.000 060 33366.67 320.65 2355.40 31.16 2011-03-01 02:12:36.000 060 33366.67 320.67 2355.34 31.16 2011-03-01 02:12:37.000 060 33366.60 320.67 2355.41 31.16 2011-03-01 02:12:38.000 060 33366.65 320.66 2355.33 31.16 2011-03-01 02:12:39.000 060 33366.68 320.67 2355.38 31.16 2011-03-01 02:12:40.000 060 33366.55 320.64 2355.30 31.16 2011-03-01 02:12:41.000 060 33366.60 320.65 2355.33 31.16 2011-03-01 02:12:42.000 060 33366.61 320.64 2355.33 31.16 2011-03-01 02:12:43.000 060 33366.69 320.68 2355.40 31.16 2011-03-01 02:12:44.000 060 33366.62 320.70 2355.30 31.16 2011-03-01 02:12:45.000 060 33366.50 320.64 2355.45 31.16 2011-03-01 02:12:46.000 060 33366.64 320.71 2355.46 31.16 2011-03-01 02:12:47.000 060 33366.60 320.64 2355.40 31.16 2011-03-01 02:12:48.000 060 33366.60 320.64 2355.39 31.16 2011-03-01 02:12:49.000 060 33366.60 320.67 2355.34 31.16 2011-03-01 02:12:50.000 060 33366.48 320.68 2355.36 31.16 2011-03-01 02:12:51.000 060 33366.54 320.65 2355.39 31.16 2011-03-01 02:12:52.000 060 33366.53 320.68 2355.39 31.16 2011-03-01 02:12:53.000 060 33366.57 320.67 2355.33 31.16 2011-03-01 02:12:54.000 060 33366.55 320.67 2355.39 31.16 2011-03-01 02:12:55.000 060 33366.49 320.67 2355.32 31.16 2011-03-01 02:12:56.000 060 33366.52 320.64 2355.28 31.16 2011-03-01 02:12:57.000 060 33366.59 320.62 2355.37 31.16 2011-03-01 02:12:58.000 060 33366.48 320.69 2355.33 31.16 2011-03-01 02:12:59.000 060 33366.43 320.68 2355.30 31.16 2011-03-01 02:13:00.000 060 33366.48 320.63 2355.37 31.16 2011-03-01 02:13:01.000 060 33366.42 320.62 2355.32 31.16 2011-03-01 02:13:02.000 060 33366.38 320.69 2355.25 31.16 2011-03-01 02:13:03.000 060 33366.47 320.66 2355.40 31.16 2011-03-01 02:13:04.000 060 33366.44 320.63 2355.30 31.16 2011-03-01 02:13:05.000 060 33366.39 320.64 2355.31 31.16 2011-03-01 02:13:06.000 060 33366.40 320.70 2355.32 31.16 2011-03-01 02:13:07.000 060 33366.40 320.65 2355.39 31.16 2011-03-01 02:13:08.000 060 33366.40 320.66 2355.34 31.16 2011-03-01 02:13:09.000 060 33366.39 320.69 2355.31 31.16 2011-03-01 02:13:10.000 060 33366.40 320.65 2355.40 31.16 2011-03-01 02:13:11.000 060 33366.37 320.64 2355.42 31.16 2011-03-01 02:13:12.000 060 33366.32 320.63 2355.25 31.16 2011-03-01 02:13:13.000 060 33366.35 320.64 2355.26 31.16 2011-03-01 02:13:14.000 060 33366.32 320.70 2355.33 31.16 2011-03-01 02:13:15.000 060 33366.31 320.65 2355.34 31.16 2011-03-01 02:13:16.000 060 33366.15 320.66 2355.39 31.16 2011-03-01 02:13:17.000 060 33366.24 320.66 2355.34 31.16 2011-03-01 02:13:18.000 060 33366.30 320.67 2355.34 31.16 2011-03-01 02:13:19.000 060 33366.20 320.65 2355.33 31.16 2011-03-01 02:13:20.000 060 33366.17 320.68 2355.22 31.16 2011-03-01 02:13:21.000 060 33366.23 320.69 2355.29 31.16 2011-03-01 02:13:22.000 060 33366.29 320.69 2355.40 31.16 2011-03-01 02:13:23.000 060 33366.18 320.64 2355.35 31.16 2011-03-01 02:13:24.000 060 33366.22 320.69 2355.23 31.16 2011-03-01 02:13:25.000 060 33366.23 320.67 2355.28 31.16 2011-03-01 02:13:26.000 060 33366.17 320.64 2355.26 31.16 2011-03-01 02:13:27.000 060 33366.14 320.68 2355.33 31.16 2011-03-01 02:13:28.000 060 33366.12 320.67 2355.26 31.16 2011-03-01 02:13:29.000 060 33366.14 320.66 2355.26 31.16 2011-03-01 02:13:30.000 060 33366.09 320.67 2355.37 31.16 2011-03-01 02:13:31.000 060 33366.05 320.66 2355.30 31.16 2011-03-01 02:13:32.000 060 33366.02 320.63 2355.27 31.16 2011-03-01 02:13:33.000 060 33366.04 320.66 2355.28 31.16 2011-03-01 02:13:34.000 060 33366.05 320.70 2355.32 31.16 2011-03-01 02:13:35.000 060 33366.04 320.64 2355.29 31.16 2011-03-01 02:13:36.000 060 33365.97 320.67 2355.25 31.16 2011-03-01 02:13:37.000 060 33366.07 320.64 2355.27 31.16 2011-03-01 02:13:38.000 060 33366.05 320.63 2355.30 31.16 2011-03-01 02:13:39.000 060 33366.00 320.70 2355.30 31.16 2011-03-01 02:13:40.000 060 33365.98 320.65 2355.30 31.16 2011-03-01 02:13:41.000 060 33365.99 320.68 2355.28 31.16 2011-03-01 02:13:42.000 060 33366.00 320.64 2355.28 31.16 2011-03-01 02:13:43.000 060 33365.92 320.65 2355.26 31.16 2011-03-01 02:13:44.000 060 33365.94 320.66 2355.34 31.16 2011-03-01 02:13:45.000 060 33365.92 320.68 2355.27 31.16 2011-03-01 02:13:46.000 060 33365.97 320.67 2355.29 31.16 2011-03-01 02:13:47.000 060 33365.92 320.68 2355.24 31.16 2011-03-01 02:13:48.000 060 33365.88 320.66 2355.26 31.16 2011-03-01 02:13:49.000 060 33365.87 320.68 2355.33 31.16 2011-03-01 02:13:50.000 060 33365.84 320.66 2355.37 31.16 2011-03-01 02:13:51.000 060 33365.87 320.64 2355.34 31.16 2011-03-01 02:13:52.000 060 33365.87 320.66 2355.32 31.16 2011-03-01 02:13:53.000 060 33365.80 320.66 2355.30 31.16 2011-03-01 02:13:54.000 060 33365.80 320.71 2355.36 31.16 2011-03-01 02:13:55.000 060 33365.86 320.63 2355.31 31.16 2011-03-01 02:13:56.000 060 33365.74 320.68 2355.35 31.16 2011-03-01 02:13:57.000 060 33365.76 320.65 2355.28 31.16 2011-03-01 02:13:58.000 060 33365.77 320.70 2355.34 31.16 2011-03-01 02:13:59.000 060 33365.73 320.68 2355.30 31.16 2011-03-01 02:14:00.000 060 33365.71 320.68 2355.36 31.16 2011-03-01 02:14:01.000 060 33365.72 320.66 2355.33 31.16 2011-03-01 02:14:02.000 060 33365.72 320.69 2355.32 31.16 2011-03-01 02:14:03.000 060 33365.72 320.70 2355.22 31.16 2011-03-01 02:14:04.000 060 33365.71 320.61 2355.36 31.16 2011-03-01 02:14:05.000 060 33365.71 320.62 2355.27 31.16 2011-03-01 02:14:06.000 060 33365.74 320.68 2355.23 31.16 2011-03-01 02:14:07.000 060 33365.72 320.67 2355.22 31.16 2011-03-01 02:14:08.000 060 33365.58 320.62 2355.32 31.16 2011-03-01 02:14:09.000 060 33365.78 320.64 2355.28 31.16 2011-03-01 02:14:10.000 060 33365.67 320.65 2355.28 31.16 2011-03-01 02:14:11.000 060 33365.69 320.62 2355.28 31.16 2011-03-01 02:14:12.000 060 33365.65 320.62 2355.27 31.16 2011-03-01 02:14:13.000 060 33365.64 320.63 2355.30 31.16 2011-03-01 02:14:14.000 060 33365.72 320.66 2355.27 31.16 2011-03-01 02:14:15.000 060 33365.66 320.64 2355.33 31.16 2011-03-01 02:14:16.000 060 33365.70 320.56 2355.28 31.16 2011-03-01 02:14:17.000 060 33365.58 320.57 2355.30 31.16 2011-03-01 02:14:18.000 060 33365.68 320.67 2355.20 31.16 2011-03-01 02:14:19.000 060 33365.60 320.62 2355.23 31.16 2011-03-01 02:14:20.000 060 33365.59 320.60 2355.34 31.16 2011-03-01 02:14:21.000 060 33365.66 320.66 2355.30 31.16 2011-03-01 02:14:22.000 060 33365.62 320.63 2355.21 31.16 2011-03-01 02:14:23.000 060 33365.61 320.64 2355.18 31.16 2011-03-01 02:14:24.000 060 33365.64 320.60 2355.24 31.16 2011-03-01 02:14:25.000 060 33365.55 320.62 2355.27 31.16 2011-03-01 02:14:26.000 060 33365.53 320.64 2355.25 31.16 2011-03-01 02:14:27.000 060 33365.65 320.61 2355.30 31.16 2011-03-01 02:14:28.000 060 33365.66 320.65 2355.24 31.16 2011-03-01 02:14:29.000 060 33365.64 320.67 2355.20 31.16 2011-03-01 02:14:30.000 060 33365.58 320.65 2355.18 31.16 2011-03-01 02:14:31.000 060 33365.55 320.66 2355.18 31.16 2011-03-01 02:14:32.000 060 33365.54 320.65 2355.17 31.16 2011-03-01 02:14:33.000 060 33365.56 320.66 2355.32 31.16 2011-03-01 02:14:34.000 060 33365.51 320.67 2355.26 31.16 2011-03-01 02:14:35.000 060 33365.51 320.66 2355.29 31.16 2011-03-01 02:14:36.000 060 33365.41 320.66 2355.15 31.16 2011-03-01 02:14:37.000 060 33365.56 320.67 2355.17 31.16 2011-03-01 02:14:38.000 060 33365.41 320.63 2355.15 31.16 2011-03-01 02:14:39.000 060 33365.49 320.66 2355.11 31.16 2011-03-01 02:14:40.000 060 33365.50 320.63 2355.16 31.16 2011-03-01 02:14:41.000 060 33365.52 320.60 2355.13 31.16 2011-03-01 02:14:42.000 060 33365.46 320.66 2355.20 31.16 2011-03-01 02:14:43.000 060 33365.44 320.62 2355.24 31.16 2011-03-01 02:14:44.000 060 33365.47 320.64 2355.14 31.16 2011-03-01 02:14:45.000 060 33365.45 320.64 2355.20 31.16 2011-03-01 02:14:46.000 060 33365.49 320.62 2355.15 31.16 2011-03-01 02:14:47.000 060 33365.48 320.61 2355.14 31.16 2011-03-01 02:14:48.000 060 33365.50 320.59 2355.17 31.16 2011-03-01 02:14:49.000 060 33365.40 320.60 2355.12 31.16 2011-03-01 02:14:50.000 060 33365.39 320.55 2355.22 31.16 2011-03-01 02:14:51.000 060 33365.56 320.59 2355.21 31.16 2011-03-01 02:14:52.000 060 33365.41 320.67 2355.22 31.16 2011-03-01 02:14:53.000 060 33365.55 320.65 2355.21 31.16 2011-03-01 02:14:54.000 060 33365.52 320.63 2355.08 31.16 2011-03-01 02:14:55.000 060 33365.56 320.62 2355.11 31.16 2011-03-01 02:14:56.000 060 33365.42 320.61 2355.14 31.16 2011-03-01 02:14:57.000 060 33365.55 320.59 2355.16 31.16 2011-03-01 02:14:58.000 060 33365.51 320.61 2355.07 31.16 2011-03-01 02:14:59.000 060 33365.40 320.62 2355.10 31.16 2011-03-01 02:15:00.000 060 33365.53 320.59 2355.12 31.16 2011-03-01 02:15:01.000 060 33365.44 320.62 2355.18 31.16 2011-03-01 02:15:02.000 060 33365.46 320.60 2355.14 31.16 2011-03-01 02:15:03.000 060 33365.43 320.56 2355.14 31.16 2011-03-01 02:15:04.000 060 33365.38 320.57 2355.21 31.16 2011-03-01 02:15:05.000 060 33365.40 320.56 2355.21 31.16 2011-03-01 02:15:06.000 060 33365.46 320.56 2355.14 31.16 2011-03-01 02:15:07.000 060 33365.36 320.54 2355.25 31.16 2011-03-01 02:15:08.000 060 33365.39 320.56 2355.15 31.16 2011-03-01 02:15:09.000 060 33365.46 320.61 2355.03 31.16 2011-03-01 02:15:10.000 060 33365.29 320.56 2355.11 31.16 2011-03-01 02:15:11.000 060 33365.38 320.56 2355.10 31.16 2011-03-01 02:15:12.000 060 33365.42 320.60 2355.13 31.16 2011-03-01 02:15:13.000 060 33365.35 320.57 2355.11 31.16 2011-03-01 02:15:14.000 060 33365.31 320.57 2355.09 31.16 2011-03-01 02:15:15.000 060 33365.35 320.59 2355.07 31.16 2011-03-01 02:15:16.000 060 33365.43 320.60 2355.11 31.16 2011-03-01 02:15:17.000 060 33365.34 320.59 2355.13 31.16 2011-03-01 02:15:18.000 060 33365.30 320.58 2355.11 31.16 2011-03-01 02:15:19.000 060 33365.36 320.63 2355.12 31.16 2011-03-01 02:15:20.000 060 33365.19 320.59 2355.08 31.16 2011-03-01 02:15:21.000 060 33365.24 320.55 2355.11 31.16 2011-03-01 02:15:22.000 060 33365.34 320.58 2355.02 31.16 2011-03-01 02:15:23.000 060 33365.30 320.56 2355.03 31.16 2011-03-01 02:15:24.000 060 33365.24 320.56 2355.14 31.16 2011-03-01 02:15:25.000 060 33365.24 320.62 2355.09 31.16 2011-03-01 02:15:26.000 060 33365.23 320.62 2355.01 31.16 2011-03-01 02:15:27.000 060 33365.26 320.57 2355.07 31.16 2011-03-01 02:15:28.000 060 33365.28 320.58 2355.14 31.16 2011-03-01 02:15:29.000 060 33365.21 320.58 2355.08 31.16 2011-03-01 02:15:30.000 060 33365.19 320.59 2355.08 31.16 2011-03-01 02:15:31.000 060 33365.17 320.62 2355.09 31.16 2011-03-01 02:15:32.000 060 33365.16 320.60 2355.07 31.16 2011-03-01 02:15:33.000 060 33365.23 320.55 2355.06 31.16 2011-03-01 02:15:34.000 060 33365.27 320.59 2355.21 31.16 2011-03-01 02:15:35.000 060 33365.12 320.59 2355.23 31.16 2011-03-01 02:15:36.000 060 33365.14 320.57 2355.16 31.16 2011-03-01 02:15:37.000 060 33365.12 320.60 2355.11 31.16 2011-03-01 02:15:38.000 060 33365.04 320.56 2355.08 31.16 2011-03-01 02:15:39.000 060 33365.03 320.58 2355.08 31.16 2011-03-01 02:15:40.000 060 33365.24 320.60 2355.10 31.16 2011-03-01 02:15:41.000 060 33365.07 320.58 2355.06 31.16 2011-03-01 02:15:42.000 060 33365.15 320.55 2355.05 31.16 2011-03-01 02:15:43.000 060 33365.22 320.56 2355.11 31.16 2011-03-01 02:15:44.000 060 33365.19 320.61 2355.11 31.16 2011-03-01 02:15:45.000 060 33365.14 320.52 2355.05 31.16 2011-03-01 02:15:46.000 060 33365.09 320.54 2355.14 31.16 2011-03-01 02:15:47.000 060 33365.07 320.52 2355.13 31.16 2011-03-01 02:15:48.000 060 33365.04 320.54 2355.08 31.16 2011-03-01 02:15:49.000 060 33365.00 320.55 2354.99 31.16 2011-03-01 02:15:50.000 060 33364.93 320.53 2355.07 31.16 2011-03-01 02:15:51.000 060 33365.02 320.55 2355.09 31.16 2011-03-01 02:15:52.000 060 33365.09 320.53 2355.09 31.16 2011-03-01 02:15:53.000 060 33365.02 320.55 2355.17 31.16 2011-03-01 02:15:54.000 060 33365.01 320.51 2355.02 31.16 2011-03-01 02:15:55.000 060 33365.03 320.57 2355.00 31.16 2011-03-01 02:15:56.000 060 33364.93 320.53 2355.02 31.16 2011-03-01 02:15:57.000 060 33364.91 320.55 2355.07 31.16 2011-03-01 02:15:58.000 060 33364.99 320.55 2355.03 31.16 2011-03-01 02:15:59.000 060 33364.96 320.54 2355.06 31.16 2011-03-01 02:16:00.000 060 33364.99 320.54 2355.09 31.16 2011-03-01 02:16:01.000 060 33364.94 320.54 2355.06 31.16 2011-03-01 02:16:02.000 060 33365.02 320.53 2355.06 31.16 2011-03-01 02:16:03.000 060 33364.90 320.52 2354.99 31.16 2011-03-01 02:16:04.000 060 33365.01 320.53 2355.06 31.16 2011-03-01 02:16:05.000 060 33364.91 320.56 2354.97 31.16 2011-03-01 02:16:06.000 060 33364.95 320.53 2355.01 31.16 2011-03-01 02:16:07.000 060 33364.94 320.53 2355.04 31.16 2011-03-01 02:16:08.000 060 33364.80 320.54 2355.08 31.16 2011-03-01 02:16:09.000 060 33364.83 320.51 2355.06 31.16 2011-03-01 02:16:10.000 060 33364.90 320.52 2355.05 31.16 2011-03-01 02:16:11.000 060 33364.85 320.54 2355.05 31.16 2011-03-01 02:16:12.000 060 33364.91 320.51 2355.06 31.16 2011-03-01 02:16:13.000 060 33364.91 320.56 2355.03 31.16 2011-03-01 02:16:14.000 060 33364.94 320.51 2354.99 31.16 2011-03-01 02:16:15.000 060 33364.91 320.55 2355.03 31.16 2011-03-01 02:16:16.000 060 33365.00 320.54 2355.02 31.16 2011-03-01 02:16:17.000 060 33364.84 320.51 2354.99 31.16 2011-03-01 02:16:18.000 060 33364.84 320.52 2355.02 31.16 2011-03-01 02:16:19.000 060 33364.82 320.51 2354.97 31.16 2011-03-01 02:16:20.000 060 33364.87 320.56 2355.06 31.16 2011-03-01 02:16:21.000 060 33364.76 320.53 2355.08 31.16 2011-03-01 02:16:22.000 060 33364.87 320.52 2355.06 31.16 2011-03-01 02:16:23.000 060 33364.87 320.50 2355.08 31.16 2011-03-01 02:16:24.000 060 33364.87 320.50 2355.14 31.16 2011-03-01 02:16:25.000 060 33364.84 320.55 2355.15 31.16 2011-03-01 02:16:26.000 060 33364.88 320.57 2355.02 31.16 2011-03-01 02:16:27.000 060 33364.83 320.49 2355.05 31.16 2011-03-01 02:16:28.000 060 33364.82 320.56 2354.99 31.16 2011-03-01 02:16:29.000 060 33364.81 320.50 2354.99 31.16 2011-03-01 02:16:30.000 060 33364.86 320.52 2355.02 31.16 2011-03-01 02:16:31.000 060 33364.78 320.53 2355.02 31.16 2011-03-01 02:16:32.000 060 33364.82 320.52 2354.99 31.16 2011-03-01 02:16:33.000 060 33364.74 320.53 2355.01 31.16 2011-03-01 02:16:34.000 060 33364.81 320.51 2355.05 31.16 2011-03-01 02:16:35.000 060 33364.70 320.51 2355.02 31.16 2011-03-01 02:16:36.000 060 33364.75 320.53 2355.01 31.16 2011-03-01 02:16:37.000 060 33364.74 320.49 2355.09 31.16 2011-03-01 02:16:38.000 060 33364.60 320.58 2354.91 31.16 2011-03-01 02:16:39.000 060 33364.77 320.54 2355.03 31.16 2011-03-01 02:16:40.000 060 33364.82 320.53 2355.04 31.16 2011-03-01 02:16:41.000 060 33364.70 320.49 2354.99 31.16 2011-03-01 02:16:42.000 060 33364.75 320.54 2354.92 31.16 2011-03-01 02:16:43.000 060 33364.76 320.52 2354.98 31.16 2011-03-01 02:16:44.000 060 33364.69 320.51 2354.90 31.16 2011-03-01 02:16:45.000 060 33364.74 320.54 2354.97 31.16 2011-03-01 02:16:46.000 060 33364.71 320.51 2354.96 31.16 2011-03-01 02:16:47.000 060 33364.75 320.48 2355.01 31.16 2011-03-01 02:16:48.000 060 33364.73 320.50 2354.95 31.16 2011-03-01 02:16:49.000 060 33364.63 320.51 2354.99 31.16 2011-03-01 02:16:50.000 060 33364.67 320.48 2354.94 31.16 2011-03-01 02:16:51.000 060 33364.75 320.54 2355.01 31.16 2011-03-01 02:16:52.000 060 33364.61 320.45 2354.95 31.16 2011-03-01 02:16:53.000 060 33364.60 320.44 2354.96 31.16 2011-03-01 02:16:54.000 060 33364.59 320.50 2354.99 31.16 2011-03-01 02:16:55.000 060 33364.62 320.49 2354.94 31.16 2011-03-01 02:16:56.000 060 33364.72 320.50 2355.00 31.16 2011-03-01 02:16:57.000 060 33364.53 320.53 2354.99 31.16 2011-03-01 02:16:58.000 060 33364.55 320.47 2354.97 31.16 2011-03-01 02:16:59.000 060 33364.54 320.46 2354.93 31.16 2011-03-01 02:17:00.000 060 33364.70 320.49 2355.01 31.16 2011-03-01 02:17:01.000 060 33364.56 320.48 2355.02 31.16 2011-03-01 02:17:02.000 060 33364.47 320.44 2355.00 31.16 2011-03-01 02:17:03.000 060 33364.59 320.46 2354.97 31.16 2011-03-01 02:17:04.000 060 33364.58 320.45 2355.05 31.16 2011-03-01 02:17:05.000 060 33364.53 320.47 2355.05 31.16 2011-03-01 02:17:06.000 060 33364.59 320.51 2354.97 31.16 2011-03-01 02:17:07.000 060 33364.51 320.48 2354.93 31.16 2011-03-01 02:17:08.000 060 33364.43 320.47 2354.99 31.16 2011-03-01 02:17:09.000 060 33364.53 320.46 2354.91 31.16 2011-03-01 02:17:10.000 060 33364.46 320.44 2354.91 31.16 2011-03-01 02:17:11.000 060 33364.47 320.44 2354.98 31.16 2011-03-01 02:17:12.000 060 33364.53 320.44 2354.97 31.16 2011-03-01 02:17:13.000 060 33364.38 320.49 2355.07 31.16 2011-03-01 02:17:14.000 060 33364.54 320.41 2355.02 31.16 2011-03-01 02:17:15.000 060 33364.38 320.42 2354.99 31.16 2011-03-01 02:17:16.000 060 33364.32 320.44 2355.08 31.16 2011-03-01 02:17:17.000 060 33364.41 320.43 2355.01 31.16 2011-03-01 02:17:18.000 060 33364.35 320.44 2355.09 31.16 2011-03-01 02:17:19.000 060 33364.31 320.46 2355.02 31.16 2011-03-01 02:17:20.000 060 33364.34 320.48 2355.01 31.16 2011-03-01 02:17:21.000 060 33364.36 320.47 2355.01 31.16 2011-03-01 02:17:22.000 060 33364.25 320.48 2355.00 31.16 2011-03-01 02:17:23.000 060 33364.25 320.44 2354.97 31.16 2011-03-01 02:17:24.000 060 33364.27 320.45 2355.06 31.16 2011-03-01 02:17:25.000 060 33364.29 320.47 2354.97 31.16 2011-03-01 02:17:26.000 060 33364.29 320.50 2354.96 31.16 2011-03-01 02:17:27.000 060 33364.28 320.48 2354.93 31.16 2011-03-01 02:17:28.000 060 33364.35 320.44 2354.99 31.16 2011-03-01 02:17:29.000 060 33364.31 320.46 2355.00 31.16 2011-03-01 02:17:30.000 060 33364.38 320.46 2354.99 31.16 2011-03-01 02:17:31.000 060 33364.28 320.45 2355.01 31.16 2011-03-01 02:17:32.000 060 33364.17 320.44 2354.97 31.16 2011-03-01 02:17:33.000 060 33364.29 320.44 2355.05 31.16 2011-03-01 02:17:34.000 060 33364.32 320.47 2355.06 31.16 2011-03-01 02:17:35.000 060 33364.22 320.42 2354.99 31.16 2011-03-01 02:17:36.000 060 33364.19 320.44 2355.00 31.16 2011-03-01 02:17:37.000 060 33364.13 320.42 2355.06 31.16 2011-03-01 02:17:38.000 060 33364.21 320.45 2355.04 31.16 2011-03-01 02:17:39.000 060 33364.21 320.43 2355.02 31.16 2011-03-01 02:17:40.000 060 33364.19 320.44 2355.03 31.16 2011-03-01 02:17:41.000 060 33364.14 320.45 2355.02 31.16 2011-03-01 02:17:42.000 060 33364.16 320.46 2355.02 31.16 2011-03-01 02:17:43.000 060 33364.11 320.42 2355.03 31.16 2011-03-01 02:17:44.000 060 33364.27 320.42 2354.95 31.16 2011-03-01 02:17:45.000 060 33364.18 320.42 2355.01 31.16 2011-03-01 02:17:46.000 060 33364.15 320.43 2354.95 31.16 2011-03-01 02:17:47.000 060 33364.18 320.43 2354.90 31.16 2011-03-01 02:17:48.000 060 33364.16 320.38 2354.99 31.16 2011-03-01 02:17:49.000 060 33364.06 320.41 2354.97 31.16 2011-03-01 02:17:50.000 060 33364.00 320.41 2354.90 31.16 2011-03-01 02:17:51.000 060 33364.00 320.44 2354.95 31.16 2011-03-01 02:17:52.000 060 33364.05 320.44 2354.93 31.16 2011-03-01 02:17:53.000 060 33364.14 320.46 2354.96 31.16 2011-03-01 02:17:54.000 060 33364.10 320.37 2355.03 31.16 2011-03-01 02:17:55.000 060 33364.03 320.44 2354.97 31.16 2011-03-01 02:17:56.000 060 33364.06 320.44 2354.96 31.16 2011-03-01 02:17:57.000 060 33363.97 320.40 2355.01 31.16 2011-03-01 02:17:58.000 060 33364.02 320.40 2355.02 31.16 2011-03-01 02:17:59.000 060 33363.92 320.40 2355.07 31.16 2011-03-01 02:18:00.000 060 33363.96 320.38 2354.99 31.16 2011-03-01 02:18:01.000 060 33363.96 320.40 2354.99 31.16 2011-03-01 02:18:02.000 060 33363.87 320.37 2354.97 31.16 2011-03-01 02:18:03.000 060 33364.06 320.36 2354.93 31.16 2011-03-01 02:18:04.000 060 33364.03 320.38 2354.99 31.16 2011-03-01 02:18:05.000 060 33364.00 320.38 2354.94 31.16 2011-03-01 02:18:06.000 060 33363.90 320.38 2354.97 31.16 2011-03-01 02:18:07.000 060 33363.88 320.43 2355.01 31.16 2011-03-01 02:18:08.000 060 33364.02 320.42 2354.91 31.16 2011-03-01 02:18:09.000 060 33363.86 320.42 2354.93 31.16 2011-03-01 02:18:10.000 060 33363.96 320.37 2354.96 31.16 2011-03-01 02:18:11.000 060 33363.94 320.36 2354.98 31.16 2011-03-01 02:18:12.000 060 33363.88 320.40 2355.04 31.16 2011-03-01 02:18:13.000 060 33363.80 320.41 2354.95 31.16 2011-03-01 02:18:14.000 060 33363.84 320.40 2354.99 31.16 2011-03-01 02:18:15.000 060 33363.81 320.39 2354.97 31.16 2011-03-01 02:18:16.000 060 33363.85 320.42 2354.99 31.16 2011-03-01 02:18:17.000 060 33363.77 320.41 2354.99 31.16 2011-03-01 02:18:18.000 060 33363.98 320.41 2354.94 31.16 2011-03-01 02:18:19.000 060 33363.80 320.38 2355.02 31.16 2011-03-01 02:18:20.000 060 33363.69 320.38 2354.97 31.16 2011-03-01 02:18:21.000 060 33363.80 320.44 2354.97 31.16 2011-03-01 02:18:22.000 060 33363.81 320.37 2354.99 31.16 2011-03-01 02:18:23.000 060 33363.82 320.35 2355.04 31.16 2011-03-01 02:18:24.000 060 33363.81 320.37 2354.99 31.16 2011-03-01 02:18:25.000 060 33363.85 320.37 2355.00 31.16 2011-03-01 02:18:26.000 060 33363.86 320.36 2354.90 31.16 2011-03-01 02:18:27.000 060 33363.76 320.38 2354.90 31.16 2011-03-01 02:18:28.000 060 33363.78 320.43 2355.03 31.16 2011-03-01 02:18:29.000 060 33363.81 320.40 2354.97 31.16 2011-03-01 02:18:30.000 060 33363.82 320.39 2354.95 31.16 2011-03-01 02:18:31.000 060 33363.78 320.38 2354.95 31.16 2011-03-01 02:18:32.000 060 33363.94 320.40 2355.02 31.16 2011-03-01 02:18:33.000 060 33363.66 320.37 2354.99 31.16 2011-03-01 02:18:34.000 060 33363.76 320.37 2354.96 31.16 2011-03-01 02:18:35.000 060 33363.78 320.38 2354.96 31.16 2011-03-01 02:18:36.000 060 33363.76 320.42 2354.93 31.16 2011-03-01 02:18:37.000 060 33363.73 320.42 2354.97 31.16 2011-03-01 02:18:38.000 060 33363.68 320.40 2354.97 31.16 2011-03-01 02:18:39.000 060 33363.64 320.43 2355.01 31.16 2011-03-01 02:18:40.000 060 33363.72 320.35 2354.97 31.16 2011-03-01 02:18:41.000 060 33363.73 320.38 2355.00 31.16 2011-03-01 02:18:42.000 060 33363.71 320.45 2354.92 31.16 2011-03-01 02:18:43.000 060 33363.59 320.37 2354.95 31.16 2011-03-01 02:18:44.000 060 33363.58 320.38 2355.04 31.16 2011-03-01 02:18:45.000 060 33363.60 320.39 2354.91 31.16 2011-03-01 02:18:46.000 060 33363.72 320.38 2354.89 31.16 2011-03-01 02:18:47.000 060 33363.62 320.38 2354.94 31.16 2011-03-01 02:18:48.000 060 33363.59 320.37 2354.99 31.16 2011-03-01 02:18:49.000 060 33363.60 320.48 2354.89 31.16 2011-03-01 02:18:50.000 060 33363.67 320.42 2355.01 31.16 2011-03-01 02:18:51.000 060 33363.68 320.44 2354.90 31.16 2011-03-01 02:18:52.000 060 33363.62 320.39 2354.81 31.16 2011-03-01 02:18:53.000 060 33363.54 320.39 2354.87 31.16 2011-03-01 02:18:54.000 060 33363.63 320.42 2354.97 31.16 2011-03-01 02:18:55.000 060 33363.54 320.44 2354.91 31.16 2011-03-01 02:18:56.000 060 33363.54 320.38 2354.96 31.16 2011-03-01 02:18:57.000 060 33363.61 320.42 2354.93 31.16 2011-03-01 02:18:58.000 060 33363.57 320.35 2354.87 31.16 2011-03-01 02:18:59.000 060 33363.60 320.32 2354.93 31.16 2011-03-01 02:19:00.000 060 33363.56 320.37 2354.97 31.16 2011-03-01 02:19:01.000 060 33363.60 320.42 2354.96 31.16 2011-03-01 02:19:02.000 060 33363.58 320.38 2354.90 31.16 2011-03-01 02:19:03.000 060 33363.55 320.40 2355.04 31.16 2011-03-01 02:19:04.000 060 33363.59 320.41 2354.92 31.16 2011-03-01 02:19:05.000 060 33363.60 320.41 2354.91 31.16 2011-03-01 02:19:06.000 060 33363.63 320.38 2354.93 31.16 2011-03-01 02:19:07.000 060 33363.51 320.44 2354.86 31.16 2011-03-01 02:19:08.000 060 33363.51 320.41 2355.02 31.16 2011-03-01 02:19:09.000 060 33363.54 320.39 2354.91 31.16 2011-03-01 02:19:10.000 060 33363.53 320.35 2354.94 31.16 2011-03-01 02:19:11.000 060 33363.48 320.36 2354.96 31.16 2011-03-01 02:19:12.000 060 33363.54 320.38 2354.91 31.16 2011-03-01 02:19:13.000 060 33363.57 320.40 2355.01 31.16 2011-03-01 02:19:14.000 060 33363.38 320.42 2355.01 31.16 2011-03-01 02:19:15.000 060 33363.48 320.43 2355.00 31.16 2011-03-01 02:19:16.000 060 33363.50 320.38 2354.90 31.16 2011-03-01 02:19:17.000 060 33363.35 320.36 2354.95 31.16 2011-03-01 02:19:18.000 060 33363.60 320.37 2354.93 31.16 2011-03-01 02:19:19.000 060 33363.54 320.42 2354.95 31.16 2011-03-01 02:19:20.000 060 33363.49 320.37 2355.02 31.16 2011-03-01 02:19:21.000 060 33363.35 320.42 2354.91 31.16 2011-03-01 02:19:22.000 060 33363.51 320.43 2354.93 31.16 2011-03-01 02:19:23.000 060 33363.41 320.40 2354.96 31.16 2011-03-01 02:19:24.000 060 33363.48 320.40 2354.94 31.16 2011-03-01 02:19:25.000 060 33363.47 320.40 2354.93 31.16 2011-03-01 02:19:26.000 060 33363.53 320.39 2354.86 31.16 2011-03-01 02:19:27.000 060 33363.43 320.44 2354.91 31.16 2011-03-01 02:19:28.000 060 33363.36 320.39 2354.95 31.16 2011-03-01 02:19:29.000 060 33363.40 320.39 2354.91 31.16 2011-03-01 02:19:30.000 060 33363.34 320.38 2354.93 31.16 2011-03-01 02:19:31.000 060 33363.50 320.41 2354.95 31.16 2011-03-01 02:19:32.000 060 33363.37 320.42 2354.80 31.16 2011-03-01 02:19:33.000 060 33363.40 320.40 2354.77 31.16 2011-03-01 02:19:34.000 060 33363.31 320.38 2354.91 31.16 2011-03-01 02:19:35.000 060 33363.35 320.37 2354.92 31.16 2011-03-01 02:19:36.000 060 33363.42 320.39 2354.96 31.16 2011-03-01 02:19:37.000 060 33363.35 320.41 2354.86 31.16 2011-03-01 02:19:38.000 060 33363.44 320.38 2354.89 31.16 2011-03-01 02:19:39.000 060 33363.42 320.40 2354.91 31.16 2011-03-01 02:19:40.000 060 33363.28 320.39 2354.93 31.16 2011-03-01 02:19:41.000 060 33363.40 320.40 2354.93 31.16 2011-03-01 02:19:42.000 060 33363.39 320.35 2354.89 31.16 2011-03-01 02:19:43.000 060 33363.33 320.38 2354.90 31.16 2011-03-01 02:19:44.000 060 33363.31 320.39 2354.85 31.16 2011-03-01 02:19:45.000 060 33363.35 320.38 2354.86 31.16 2011-03-01 02:19:46.000 060 33363.31 320.41 2354.93 31.16 2011-03-01 02:19:47.000 060 33363.36 320.42 2354.89 31.16 2011-03-01 02:19:48.000 060 33363.32 320.38 2354.95 31.16 2011-03-01 02:19:49.000 060 33363.31 320.35 2354.83 31.16 2011-03-01 02:19:50.000 060 33363.20 320.44 2354.90 31.16 2011-03-01 02:19:51.000 060 33363.26 320.42 2354.83 31.16 2011-03-01 02:19:52.000 060 33363.31 320.39 2354.86 31.16 2011-03-01 02:19:53.000 060 33363.23 320.35 2354.86 31.16 2011-03-01 02:19:54.000 060 33363.25 320.42 2354.86 31.16 2011-03-01 02:19:55.000 060 33363.25 320.41 2354.87 31.16 2011-03-01 02:19:56.000 060 33363.29 320.39 2354.90 31.16 2011-03-01 02:19:57.000 060 33363.25 320.38 2354.94 31.16 2011-03-01 02:19:58.000 060 33363.31 320.39 2354.90 31.16 2011-03-01 02:19:59.000 060 33363.22 320.38 2354.91 31.16 2011-03-01 02:20:00.000 060 33363.23 320.33 2354.92 31.16 2011-03-01 02:20:01.000 060 33363.16 320.37 2354.78 31.16 2011-03-01 02:20:02.000 060 33363.18 320.36 2354.88 31.16 2011-03-01 02:20:03.000 060 33363.20 320.35 2354.90 31.16 2011-03-01 02:20:04.000 060 33363.28 320.33 2354.83 31.16 2011-03-01 02:20:05.000 060 33363.22 320.35 2354.93 31.16 2011-03-01 02:20:06.000 060 33363.19 320.35 2354.91 31.16 2011-03-01 02:20:07.000 060 33363.31 320.33 2354.90 31.16 2011-03-01 02:20:08.000 060 33363.16 320.35 2354.93 31.16 2011-03-01 02:20:09.000 060 33363.15 320.33 2354.77 31.16 2011-03-01 02:20:10.000 060 33363.16 320.35 2354.86 31.16 2011-03-01 02:20:11.000 060 33363.20 320.32 2354.80 31.16 2011-03-01 02:20:12.000 060 33363.26 320.33 2354.79 31.16 2011-03-01 02:20:13.000 060 33363.23 320.34 2354.89 31.16 2011-03-01 02:20:14.000 060 33363.28 320.31 2354.91 31.16 2011-03-01 02:20:15.000 060 33363.19 320.34 2354.81 31.16 2011-03-01 02:20:16.000 060 33363.12 320.33 2354.82 31.16 2011-03-01 02:20:17.000 060 33363.20 320.33 2354.83 31.16 2011-03-01 02:20:18.000 060 33363.16 320.32 2354.91 31.16 2011-03-01 02:20:19.000 060 33363.16 320.34 2354.79 31.16 2011-03-01 02:20:20.000 060 33363.10 320.30 2354.84 31.16 2011-03-01 02:20:21.000 060 33363.30 320.31 2354.84 31.16 2011-03-01 02:20:22.000 060 33363.17 320.28 2354.87 31.16 2011-03-01 02:20:23.000 060 33363.10 320.29 2354.85 31.16 2011-03-01 02:20:24.000 060 33363.21 320.28 2354.87 31.16 2011-03-01 02:20:25.000 060 33363.17 320.30 2354.95 31.16 2011-03-01 02:20:26.000 060 33363.20 320.31 2354.90 31.16 2011-03-01 02:20:27.000 060 33363.17 320.26 2354.91 31.16 2011-03-01 02:20:28.000 060 33363.15 320.30 2354.83 31.16 2011-03-01 02:20:29.000 060 33363.19 320.27 2354.84 31.16 2011-03-01 02:20:30.000 060 33362.97 320.35 2354.77 31.16 2011-03-01 02:20:31.000 060 33363.06 320.31 2354.79 31.16 2011-03-01 02:20:32.000 060 33363.06 320.28 2354.85 31.16 2011-03-01 02:20:33.000 060 33363.04 320.27 2354.84 31.16 2011-03-01 02:20:34.000 060 33363.15 320.24 2354.87 31.16 2011-03-01 02:20:35.000 060 33363.04 320.24 2354.80 31.16 2011-03-01 02:20:36.000 060 33362.95 320.23 2354.75 31.16 2011-03-01 02:20:37.000 060 33363.04 320.22 2354.84 31.16 2011-03-01 02:20:38.000 060 33363.01 320.20 2354.79 31.16 2011-03-01 02:20:39.000 060 33363.06 320.21 2354.80 31.16 2011-03-01 02:20:40.000 060 33363.16 320.26 2354.84 31.16 2011-03-01 02:20:41.000 060 33363.00 320.23 2354.75 31.16 2011-03-01 02:20:42.000 060 33363.06 320.24 2354.78 31.16 2011-03-01 02:20:43.000 060 33363.01 320.22 2354.80 31.16 2011-03-01 02:20:44.000 060 33363.05 320.21 2354.81 31.16 2011-03-01 02:20:45.000 060 33362.98 320.21 2354.74 31.16 2011-03-01 02:20:46.000 060 33363.04 320.19 2354.78 31.16 2011-03-01 02:20:47.000 060 33363.03 320.16 2354.80 31.16 2011-03-01 02:20:48.000 060 33363.05 320.19 2354.78 31.16 2011-03-01 02:20:49.000 060 33362.94 320.19 2354.77 31.16 2011-03-01 02:20:50.000 060 33362.98 320.17 2354.75 31.16 2011-03-01 02:20:51.000 060 33362.95 320.20 2354.80 31.16 2011-03-01 02:20:52.000 060 33363.04 320.20 2354.78 31.16 2011-03-01 02:20:53.000 060 33363.02 320.22 2354.78 31.16 2011-03-01 02:20:54.000 060 33363.04 320.22 2354.77 31.16 2011-03-01 02:20:55.000 060 33362.92 320.17 2354.72 31.16 2011-03-01 02:20:56.000 060 33362.94 320.17 2354.70 31.16 2011-03-01 02:20:57.000 060 33362.95 320.18 2354.72 31.16 2011-03-01 02:20:58.000 060 33362.97 320.19 2354.75 31.16 2011-03-01 02:20:59.000 060 33362.96 320.17 2354.71 31.16 2011-03-01 02:21:00.000 060 33362.95 320.12 2354.74 31.16 2011-03-01 02:21:01.000 060 33363.00 320.17 2354.75 31.16 2011-03-01 02:21:02.000 060 33362.96 320.13 2354.68 31.16 2011-03-01 02:21:03.000 060 33363.01 320.17 2354.75 31.16 2011-03-01 02:21:04.000 060 33362.88 320.14 2354.83 31.16 2011-03-01 02:21:05.000 060 33362.89 320.14 2354.78 31.16 2011-03-01 02:21:06.000 060 33362.96 320.14 2354.72 31.16 2011-03-01 02:21:07.000 060 33363.01 320.13 2354.78 31.16 2011-03-01 02:21:08.000 060 33362.98 320.12 2354.76 31.16 2011-03-01 02:21:09.000 060 33362.92 320.08 2354.74 31.16 2011-03-01 02:21:10.000 060 33362.94 320.13 2354.71 31.16 2011-03-01 02:21:11.000 060 33362.95 320.11 2354.75 31.16 2011-03-01 02:21:12.000 060 33362.90 320.11 2354.79 31.16 2011-03-01 02:21:13.000 060 33362.94 320.09 2354.73 31.16 2011-03-01 02:21:14.000 060 33362.87 320.11 2354.70 31.16 2011-03-01 02:21:15.000 060 33362.91 320.09 2354.70 31.16 2011-03-01 02:21:16.000 060 33363.00 320.03 2354.61 31.16 2011-03-01 02:21:17.000 060 33362.98 320.02 2354.68 31.16 2011-03-01 02:21:18.000 060 33362.95 320.09 2354.68 31.16 2011-03-01 02:21:19.000 060 33362.94 320.08 2354.68 31.16 2011-03-01 02:21:20.000 060 33362.90 320.08 2354.65 31.16 2011-03-01 02:21:21.000 060 33362.87 320.10 2354.55 31.16 2011-03-01 02:21:22.000 060 33362.89 320.11 2354.66 31.16 2011-03-01 02:21:23.000 060 33362.91 320.11 2354.71 31.16 2011-03-01 02:21:24.000 060 33362.91 320.04 2354.66 31.16 2011-03-01 02:21:25.000 060 33362.87 320.09 2354.70 31.16 2011-03-01 02:21:26.000 060 33362.95 320.04 2354.77 31.16 2011-03-01 02:21:27.000 060 33362.86 320.09 2354.70 31.16 2011-03-01 02:21:28.000 060 33362.95 320.08 2354.78 31.16 2011-03-01 02:21:29.000 060 33362.85 320.06 2354.76 31.16 2011-03-01 02:21:30.000 060 33362.89 320.06 2354.62 31.16 2011-03-01 02:21:31.000 060 33362.82 320.07 2354.61 31.16 2011-03-01 02:21:32.000 060 33362.96 320.06 2354.68 31.16 2011-03-01 02:21:33.000 060 33362.89 320.08 2354.70 31.16 2011-03-01 02:21:34.000 060 33362.95 320.07 2354.71 31.16 2011-03-01 02:21:35.000 060 33362.85 320.06 2354.66 31.16 2011-03-01 02:21:36.000 060 33362.85 320.07 2354.67 31.16 2011-03-01 02:21:37.000 060 33362.86 320.04 2354.68 31.16 2011-03-01 02:21:38.000 060 33362.83 320.04 2354.69 31.16 2011-03-01 02:21:39.000 060 33362.89 320.01 2354.80 31.16 2011-03-01 02:21:40.000 060 33362.88 320.03 2354.65 31.16 2011-03-01 02:21:41.000 060 33362.91 320.03 2354.61 31.16 2011-03-01 02:21:42.000 060 33362.88 320.03 2354.60 31.16 2011-03-01 02:21:43.000 060 33362.84 319.99 2354.65 31.16 2011-03-01 02:21:44.000 060 33362.86 320.01 2354.66 31.16 2011-03-01 02:21:45.000 060 33362.82 320.06 2354.70 31.16 2011-03-01 02:21:46.000 060 33362.85 320.03 2354.62 31.16 2011-03-01 02:21:47.000 060 33362.86 320.00 2354.65 31.16 2011-03-01 02:21:48.000 060 33362.86 320.00 2354.64 31.16 2011-03-01 02:21:49.000 060 33362.92 319.96 2354.65 31.16 2011-03-01 02:21:50.000 060 33362.86 319.97 2354.58 31.16 2011-03-01 02:21:51.000 060 33362.89 319.96 2354.65 31.16 2011-03-01 02:21:52.000 060 33362.80 319.96 2354.65 31.16 2011-03-01 02:21:53.000 060 33362.82 319.92 2354.65 31.16 2011-03-01 02:21:54.000 060 33362.89 319.95 2354.70 31.16 2011-03-01 02:21:55.000 060 33362.92 319.98 2354.66 31.16 2011-03-01 02:21:56.000 060 33362.89 319.94 2354.63 31.16 2011-03-01 02:21:57.000 060 33362.82 319.90 2354.61 31.16 2011-03-01 02:21:58.000 060 33362.86 319.95 2354.59 31.16 2011-03-01 02:21:59.000 060 33362.91 319.95 2354.66 31.16 2011-03-01 02:22:00.000 060 33362.84 319.95 2354.71 31.16 2011-03-01 02:22:01.000 060 33362.90 319.95 2354.56 31.16 2011-03-01 02:22:02.000 060 33362.78 319.92 2354.62 31.16 2011-03-01 02:22:03.000 060 33362.92 319.91 2354.62 31.16 2011-03-01 02:22:04.000 060 33362.84 319.87 2354.61 31.16 2011-03-01 02:22:05.000 060 33362.83 319.91 2354.65 31.16 2011-03-01 02:22:06.000 060 33362.88 319.95 2354.53 31.16 2011-03-01 02:22:07.000 060 33362.92 319.92 2354.59 31.16 2011-03-01 02:22:08.000 060 33362.77 319.90 2354.60 31.16 2011-03-01 02:22:09.000 060 33363.03 319.91 2354.56 31.16 2011-03-01 02:22:10.000 060 33362.86 319.92 2354.64 31.16 2011-03-01 02:22:11.000 060 33362.84 319.92 2354.59 31.16 2011-03-01 02:22:12.000 060 33362.91 319.88 2354.64 31.16 2011-03-01 02:22:13.000 060 33362.87 319.93 2354.50 31.16 2011-03-01 02:22:14.000 060 33362.74 319.88 2354.70 31.16 2011-03-01 02:22:15.000 060 33362.83 319.86 2354.50 31.16 2011-03-01 02:22:16.000 060 33362.89 319.88 2354.65 31.16 2011-03-01 02:22:17.000 060 33362.83 319.88 2354.57 31.16 2011-03-01 02:22:18.000 060 33362.89 319.87 2354.55 31.16 2011-03-01 02:22:19.000 060 33362.89 319.91 2354.59 31.16 2011-03-01 02:22:20.000 060 33362.90 319.88 2354.61 31.16 2011-03-01 02:22:21.000 060 33362.94 319.89 2354.56 31.16 2011-03-01 02:22:22.000 060 33362.90 319.85 2354.63 31.16 2011-03-01 02:22:23.000 060 33362.79 319.88 2354.51 31.16 2011-03-01 02:22:24.000 060 33362.82 319.84 2354.54 31.16 2011-03-01 02:22:25.000 060 33362.82 319.87 2354.55 31.16 2011-03-01 02:22:26.000 060 33362.86 319.88 2354.61 31.16 2011-03-01 02:22:27.000 060 33362.92 319.87 2354.51 31.16 2011-03-01 02:22:28.000 060 33362.88 319.87 2354.55 31.16 2011-03-01 02:22:29.000 060 33362.80 319.91 2354.55 31.16 2011-03-01 02:22:30.000 060 33362.86 319.88 2354.56 31.16 2011-03-01 02:22:31.000 060 33362.89 319.84 2354.49 31.16 2011-03-01 02:22:32.000 060 33362.91 319.81 2354.41 31.16 2011-03-01 02:22:33.000 060 33362.84 319.81 2354.51 31.16 2011-03-01 02:22:34.000 060 33362.89 319.83 2354.52 31.16 2011-03-01 02:22:35.000 060 33362.82 319.83 2354.52 31.16 2011-03-01 02:22:36.000 060 33362.83 319.79 2354.52 31.16 2011-03-01 02:22:37.000 060 33362.78 319.79 2354.57 31.16 2011-03-01 02:22:38.000 060 33362.72 319.78 2354.62 31.16 2011-03-01 02:22:39.000 060 33362.88 319.80 2354.56 31.16 2011-03-01 02:22:40.000 060 33362.85 319.78 2354.47 31.16 2011-03-01 02:22:41.000 060 33362.81 319.75 2354.47 31.16 2011-03-01 02:22:42.000 060 33362.86 319.79 2354.52 31.16 2011-03-01 02:22:43.000 060 33362.86 319.79 2354.44 31.16 2011-03-01 02:22:44.000 060 33362.85 319.79 2354.49 31.16 2011-03-01 02:22:45.000 060 33362.84 319.79 2354.46 31.16 2011-03-01 02:22:46.000 060 33362.87 319.78 2354.48 31.16 2011-03-01 02:22:47.000 060 33362.80 319.74 2354.48 31.16 2011-03-01 02:22:48.000 060 33362.91 319.77 2354.47 31.16 2011-03-01 02:22:49.000 060 33362.88 319.82 2354.52 31.16 2011-03-01 02:22:50.000 060 33362.92 319.80 2354.41 31.16 2011-03-01 02:22:51.000 060 33362.94 319.78 2354.43 31.16 2011-03-01 02:22:52.000 060 33362.78 319.74 2354.49 31.16 2011-03-01 02:22:53.000 060 33362.92 319.75 2354.44 31.16 2011-03-01 02:22:54.000 060 33362.89 319.72 2354.53 31.16 2011-03-01 02:22:55.000 060 33362.84 319.72 2354.52 31.16 2011-03-01 02:22:56.000 060 33362.90 319.77 2354.47 31.16 2011-03-01 02:22:57.000 060 33362.83 319.77 2354.44 31.16 2011-03-01 02:22:58.000 060 33362.78 319.77 2354.40 31.16 2011-03-01 02:22:59.000 060 33362.83 319.74 2354.36 31.16 2011-03-01 02:23:00.000 060 33362.80 319.76 2354.50 31.16 2011-03-01 02:23:01.000 060 33362.80 319.80 2354.47 31.16 2011-03-01 02:23:02.000 060 33362.78 319.76 2354.46 31.16 2011-03-01 02:23:03.000 060 33362.83 319.75 2354.57 31.16 2011-03-01 02:23:04.000 060 33362.82 319.77 2354.40 31.16 2011-03-01 02:23:05.000 060 33362.81 319.74 2354.36 31.16 2011-03-01 02:23:06.000 060 33362.80 319.67 2354.44 31.16 2011-03-01 02:23:07.000 060 33362.89 319.75 2354.47 31.16 2011-03-01 02:23:08.000 060 33362.86 319.71 2354.39 31.16 2011-03-01 02:23:09.000 060 33362.91 319.70 2354.44 31.16 2011-03-01 02:23:10.000 060 33362.88 319.75 2354.47 31.16 2011-03-01 02:23:11.000 060 33362.78 319.72 2354.49 31.16 2011-03-01 02:23:12.000 060 33362.82 319.67 2354.46 31.16 2011-03-01 02:23:13.000 060 33362.85 319.72 2354.41 31.16 2011-03-01 02:23:14.000 060 33362.85 319.71 2354.43 31.16 2011-03-01 02:23:15.000 060 33362.85 319.74 2354.54 31.16 2011-03-01 02:23:16.000 060 33362.88 319.72 2354.47 31.16 2011-03-01 02:23:17.000 060 33362.83 319.70 2354.43 31.16 2011-03-01 02:23:18.000 060 33362.83 319.68 2354.48 31.16 2011-03-01 02:23:19.000 060 33362.84 319.66 2354.47 31.16 2011-03-01 02:23:20.000 060 33362.86 319.72 2354.41 31.16 2011-03-01 02:23:21.000 060 33362.73 319.69 2354.46 31.16 2011-03-01 02:23:22.000 060 33362.91 319.70 2354.44 31.16 2011-03-01 02:23:23.000 060 33362.77 319.69 2354.44 31.16 2011-03-01 02:23:24.000 060 33362.86 319.67 2354.37 31.16 2011-03-01 02:23:25.000 060 33362.76 319.68 2354.37 31.16 2011-03-01 02:23:26.000 060 33362.80 319.69 2354.54 31.16 2011-03-01 02:23:27.000 060 33362.82 319.65 2354.46 31.16 2011-03-01 02:23:28.000 060 33362.83 319.70 2354.40 31.16 2011-03-01 02:23:29.000 060 33362.78 319.67 2354.46 31.16 2011-03-01 02:23:30.000 060 33362.80 319.64 2354.47 31.16 2011-03-01 02:23:31.000 060 33362.78 319.64 2354.41 31.16 2011-03-01 02:23:32.000 060 33362.85 319.62 2354.46 31.16 2011-03-01 02:23:33.000 060 33362.86 319.65 2354.44 31.16 2011-03-01 02:23:34.000 060 33362.92 319.66 2354.43 31.16 2011-03-01 02:23:35.000 060 33362.85 319.67 2354.41 31.16 2011-03-01 02:23:36.000 060 33362.83 319.64 2354.48 31.16 2011-03-01 02:23:37.000 060 33362.83 319.64 2354.44 31.16 2011-03-01 02:23:38.000 060 33362.91 319.67 2354.46 31.16 2011-03-01 02:23:39.000 060 33362.75 319.61 2354.36 31.16 2011-03-01 02:23:40.000 060 33362.77 319.64 2354.44 31.16 2011-03-01 02:23:41.000 060 33362.75 319.63 2354.36 31.16 2011-03-01 02:23:42.000 060 33362.77 319.61 2354.44 31.16 2011-03-01 02:23:43.000 060 33362.82 319.61 2354.41 31.16 2011-03-01 02:23:44.000 060 33362.72 319.61 2354.37 31.16 2011-03-01 02:23:45.000 060 33362.75 319.63 2354.38 31.16 2011-03-01 02:23:46.000 060 33362.81 319.60 2354.44 31.16 2011-03-01 02:23:47.000 060 33362.82 319.57 2354.41 31.16 2011-03-01 02:23:48.000 060 33362.85 319.57 2354.43 31.16 2011-03-01 02:23:49.000 060 33362.63 319.61 2354.38 31.16 2011-03-01 02:23:50.000 060 33362.72 319.58 2354.45 31.16 2011-03-01 02:23:51.000 060 33362.70 319.57 2354.39 31.16 2011-03-01 02:23:52.000 060 33362.74 319.58 2354.47 31.16 2011-03-01 02:23:53.000 060 33362.78 319.58 2354.45 31.16 2011-03-01 02:23:54.000 060 33362.76 319.60 2354.46 31.16 2011-03-01 02:23:55.000 060 33362.86 319.60 2354.39 31.16 2011-03-01 02:23:56.000 060 33362.71 319.54 2354.39 31.16 2011-03-01 02:23:57.000 060 33362.74 319.55 2354.30 31.16 2011-03-01 02:23:58.000 060 33362.71 319.54 2354.46 31.16 2011-03-01 02:23:59.000 060 33362.79 319.55 2354.37 31.16 2011-03-01 02:24:00.000 060 33362.67 319.58 2354.32 31.16 2011-03-01 02:24:01.000 060 33362.72 319.59 2354.36 31.16 2011-03-01 02:24:02.000 060 33362.70 319.56 2354.43 31.16 2011-03-01 02:24:03.000 060 33362.72 319.55 2354.42 31.16 2011-03-01 02:24:04.000 060 33362.81 319.54 2354.39 31.16 2011-03-01 02:24:05.000 060 33362.79 319.53 2354.36 31.16 2011-03-01 02:24:06.000 060 33362.76 319.58 2354.41 31.16 2011-03-01 02:24:07.000 060 33362.77 319.54 2354.38 31.16 2011-03-01 02:24:08.000 060 33362.65 319.56 2354.33 31.16 2011-03-01 02:24:09.000 060 33362.68 319.54 2354.27 31.16 2011-03-01 02:24:10.000 060 33362.78 319.54 2354.34 31.16 2011-03-01 02:24:11.000 060 33362.83 319.51 2354.33 31.16 2011-03-01 02:24:12.000 060 33362.68 319.53 2354.44 31.16 2011-03-01 02:24:13.000 060 33362.77 319.52 2354.44 31.16 2011-03-01 02:24:14.000 060 33362.91 319.51 2354.34 31.16 2011-03-01 02:24:15.000 060 33362.65 319.51 2354.39 31.16 2011-03-01 02:24:16.000 060 33362.71 319.52 2354.37 31.16 2011-03-01 02:24:17.000 060 33362.78 319.54 2354.34 31.16 2011-03-01 02:24:18.000 060 33362.71 319.55 2354.27 31.16 2011-03-01 02:24:19.000 060 33362.69 319.50 2354.32 31.16 2011-03-01 02:24:20.000 060 33362.68 319.52 2354.32 31.16 2011-03-01 02:24:21.000 060 33362.73 319.49 2354.39 31.16 2011-03-01 02:24:22.000 060 33362.68 319.49 2354.37 31.16 2011-03-01 02:24:23.000 060 33362.65 319.50 2354.33 31.16 2011-03-01 02:24:24.000 060 33362.73 319.47 2354.30 31.16 2011-03-01 02:24:25.000 060 33362.64 319.49 2354.38 31.16 2011-03-01 02:24:26.000 060 33362.64 319.50 2354.27 31.16 2011-03-01 02:24:27.000 060 33362.70 319.46 2354.31 31.16 2011-03-01 02:24:28.000 060 33362.69 319.47 2354.31 31.16 2011-03-01 02:24:29.000 060 33362.71 319.47 2354.31 31.16 2011-03-01 02:24:30.000 060 33362.71 319.47 2354.38 31.16 2011-03-01 02:24:31.000 060 33362.76 319.47 2354.25 31.16 2011-03-01 02:24:32.000 060 33362.63 319.47 2354.37 31.16 2011-03-01 02:24:33.000 060 33362.69 319.42 2354.31 31.16 2011-03-01 02:24:34.000 060 33362.64 319.45 2354.34 31.16 2011-03-01 02:24:35.000 060 33362.61 319.44 2354.39 31.16 2011-03-01 02:24:36.000 060 33362.75 319.45 2354.31 31.16 2011-03-01 02:24:37.000 060 33362.75 319.44 2354.36 31.16 2011-03-01 02:24:38.000 060 33362.76 319.41 2354.31 31.16 2011-03-01 02:24:39.000 060 33362.64 319.44 2354.31 31.16 2011-03-01 02:24:40.000 060 33362.73 319.43 2354.32 31.16 2011-03-01 02:24:41.000 060 33362.75 319.41 2354.34 31.16 2011-03-01 02:24:42.000 060 33362.63 319.42 2354.37 31.16 2011-03-01 02:24:43.000 060 33362.82 319.43 2354.37 31.16 2011-03-01 02:24:44.000 060 33362.77 319.42 2354.38 31.16 2011-03-01 02:24:45.000 060 33362.78 319.40 2354.28 31.16 2011-03-01 02:24:46.000 060 33362.80 319.44 2354.31 31.16 2011-03-01 02:24:47.000 060 33362.76 319.43 2354.30 31.16 2011-03-01 02:24:48.000 060 33362.76 319.43 2354.33 31.16 2011-03-01 02:24:49.000 060 33362.80 319.46 2354.36 31.16 2011-03-01 02:24:50.000 060 33362.79 319.41 2354.26 31.16 2011-03-01 02:24:51.000 060 33362.76 319.43 2354.33 31.16 2011-03-01 02:24:52.000 060 33362.76 319.40 2354.28 31.16 2011-03-01 02:24:53.000 060 33362.72 319.42 2354.27 31.16 2011-03-01 02:24:54.000 060 33362.74 319.41 2354.26 31.16 2011-03-01 02:24:55.000 060 33362.70 319.39 2354.31 31.16 2011-03-01 02:24:56.000 060 33362.75 319.38 2354.32 31.16 2011-03-01 02:24:57.000 060 33362.63 319.38 2354.23 31.16 2011-03-01 02:24:58.000 060 33362.82 319.42 2354.25 31.16 2011-03-01 02:24:59.000 060 33362.70 319.41 2354.23 31.16 2011-03-01 02:25:00.000 060 33362.78 319.38 2354.36 31.16 2011-03-01 02:25:01.000 060 33362.70 319.39 2354.18 31.16 2011-03-01 02:25:02.000 060 33362.65 319.36 2354.31 31.16 2011-03-01 02:25:03.000 060 33362.75 319.38 2354.31 31.16 2011-03-01 02:25:04.000 060 33362.67 319.34 2354.31 31.16 2011-03-01 02:25:05.000 060 33362.67 319.39 2354.34 31.16 2011-03-01 02:25:06.000 060 33362.68 319.33 2354.23 31.16 2011-03-01 02:25:07.000 060 33362.71 319.34 2354.35 31.16 2011-03-01 02:25:08.000 060 33362.70 319.36 2354.28 31.16 2011-03-01 02:25:09.000 060 33362.62 319.37 2354.31 31.16 2011-03-01 02:25:10.000 060 33362.79 319.34 2354.28 31.16 2011-03-01 02:25:11.000 060 33362.67 319.32 2354.27 31.16 2011-03-01 02:25:12.000 060 33362.65 319.33 2354.22 31.16 2011-03-01 02:25:13.000 060 33362.73 319.32 2354.32 31.16 2011-03-01 02:25:14.000 060 33362.61 319.33 2354.18 31.16 2011-03-01 02:25:15.000 060 33362.78 319.33 2354.31 31.16 2011-03-01 02:25:16.000 060 33362.68 319.31 2354.26 31.16 2011-03-01 02:25:17.000 060 33362.70 319.32 2354.24 31.16 2011-03-01 02:25:18.000 060 33362.72 319.33 2354.19 31.16 2011-03-01 02:25:19.000 060 33362.66 319.32 2354.26 31.16 2011-03-01 02:25:20.000 060 33362.74 319.34 2354.20 31.16 2011-03-01 02:25:21.000 060 33362.67 319.33 2354.25 31.16 2011-03-01 02:25:22.000 060 33362.79 319.34 2354.22 31.16 2011-03-01 02:25:23.000 060 33362.65 319.29 2354.22 31.16 2011-03-01 02:25:24.000 060 33362.68 319.30 2354.32 31.16 2011-03-01 02:25:25.000 060 33362.68 319.30 2354.23 31.16 2011-03-01 02:25:26.000 060 33362.71 319.30 2354.22 31.16 2011-03-01 02:25:27.000 060 33362.61 319.31 2354.28 31.16 2011-03-01 02:25:28.000 060 33362.80 319.30 2354.24 31.16 2011-03-01 02:25:29.000 060 33362.65 319.28 2354.30 31.16 2011-03-01 02:25:30.000 060 33362.65 319.26 2354.22 31.16 2011-03-01 02:25:31.000 060 33362.70 319.30 2354.28 31.16 2011-03-01 02:25:32.000 060 33362.73 319.29 2354.26 31.16 2011-03-01 02:25:33.000 060 33362.64 319.26 2354.26 31.16 2011-03-01 02:25:34.000 060 33362.61 319.27 2354.27 31.16 2011-03-01 02:25:35.000 060 33362.73 319.29 2354.21 31.16 2011-03-01 02:25:36.000 060 33362.69 319.29 2354.27 31.16 2011-03-01 02:25:37.000 060 33362.61 319.29 2354.26 31.16 2011-03-01 02:25:38.000 060 33362.73 319.29 2354.21 31.16 2011-03-01 02:25:39.000 060 33362.60 319.26 2354.24 31.16 2011-03-01 02:25:40.000 060 33362.63 319.26 2354.17 31.16 2011-03-01 02:25:41.000 060 33362.73 319.26 2354.19 31.16 2011-03-01 02:25:42.000 060 33362.62 319.24 2354.24 31.16 2011-03-01 02:25:43.000 060 33362.65 319.25 2354.22 31.16 2011-03-01 02:25:44.000 060 33362.65 319.27 2354.14 31.16 2011-03-01 02:25:45.000 060 33362.70 319.24 2354.27 31.16 2011-03-01 02:25:46.000 060 33362.61 319.26 2354.24 31.16 2011-03-01 02:25:47.000 060 33362.51 319.26 2354.30 31.16 2011-03-01 02:25:48.000 060 33362.58 319.24 2354.28 31.16 2011-03-01 02:25:49.000 060 33362.68 319.26 2354.13 31.16 2011-03-01 02:25:50.000 060 33362.56 319.22 2354.27 31.16 2011-03-01 02:25:51.000 060 33362.54 319.24 2354.19 31.16 2011-03-01 02:25:52.000 060 33362.61 319.21 2354.21 31.16 2011-03-01 02:25:53.000 060 33362.52 319.24 2354.26 31.16 2011-03-01 02:25:54.000 060 33362.45 319.25 2354.21 31.16 2011-03-01 02:25:55.000 060 33362.55 319.22 2354.25 31.16 2011-03-01 02:25:56.000 060 33362.64 319.28 2354.24 31.16 2011-03-01 02:25:57.000 060 33362.65 319.18 2354.19 31.16 2011-03-01 02:25:58.000 060 33362.57 319.21 2354.23 31.16 2011-03-01 02:25:59.000 060 33362.64 319.21 2354.24 31.16 2011-03-01 02:26:00.000 060 33362.63 319.17 2354.27 31.16 2011-03-01 02:26:01.000 060 33362.60 319.16 2354.30 31.16 2011-03-01 02:26:02.000 060 33362.47 319.23 2354.21 31.16 2011-03-01 02:26:03.000 060 33362.54 319.23 2354.19 31.16 2011-03-01 02:26:04.000 060 33362.52 319.19 2354.21 31.16 2011-03-01 02:26:05.000 060 33362.55 319.19 2354.18 31.16 2011-03-01 02:26:06.000 060 33362.54 319.13 2354.20 31.16 2011-03-01 02:26:07.000 060 33362.67 319.18 2354.18 31.16 2011-03-01 02:26:08.000 060 33362.55 319.22 2354.27 31.16 2011-03-01 02:26:09.000 060 33362.57 319.20 2354.32 31.16 2011-03-01 02:26:10.000 060 33362.56 319.18 2354.29 31.16 2011-03-01 02:26:11.000 060 33362.59 319.21 2354.19 31.16 2011-03-01 02:26:12.000 060 33362.51 319.19 2354.21 31.16 2011-03-01 02:26:13.000 060 33362.55 319.19 2354.36 31.16 2011-03-01 02:26:14.000 060 33362.59 319.18 2354.24 31.16 2011-03-01 02:26:15.000 060 33362.52 319.15 2354.19 31.16 2011-03-01 02:26:16.000 060 33362.60 319.18 2354.24 31.16 2011-03-01 02:26:17.000 060 33362.52 319.17 2354.31 31.16 2011-03-01 02:26:18.000 060 33362.56 319.16 2354.27 31.16 2011-03-01 02:26:19.000 060 33362.58 319.19 2354.26 31.16 2011-03-01 02:26:20.000 060 33362.56 319.18 2354.24 31.16 2011-03-01 02:26:21.000 060 33362.43 319.17 2354.24 31.16 2011-03-01 02:26:22.000 060 33362.54 319.15 2354.26 31.16 2011-03-01 02:26:23.000 060 33362.61 319.18 2354.27 31.16 2011-03-01 02:26:24.000 060 33362.59 319.14 2354.24 31.16 2011-03-01 02:26:25.000 060 33362.55 319.16 2354.19 31.16 2011-03-01 02:26:26.000 060 33362.58 319.10 2354.18 31.16 2011-03-01 02:26:27.000 060 33362.56 319.18 2354.22 31.16 2011-03-01 02:26:28.000 060 33362.59 319.16 2354.21 31.16 2011-03-01 02:26:29.000 060 33362.60 319.15 2354.35 31.16 2011-03-01 02:26:30.000 060 33362.54 319.15 2354.31 31.16 2011-03-01 02:26:31.000 060 33362.56 319.14 2354.22 31.16 2011-03-01 02:26:32.000 060 33362.61 319.12 2354.28 31.16 2011-03-01 02:26:33.000 060 33362.58 319.15 2354.25 31.16 2011-03-01 02:26:34.000 060 33362.53 319.18 2354.19 31.16 2011-03-01 02:26:35.000 060 33362.64 319.09 2354.23 31.16 2011-03-01 02:26:36.000 060 33362.53 319.12 2354.22 31.16 2011-03-01 02:26:37.000 060 33362.52 319.15 2354.20 31.16 2011-03-01 02:26:38.000 060 33362.63 319.14 2354.21 31.16 2011-03-01 02:26:39.000 060 33362.54 319.16 2354.12 31.16 2011-03-01 02:26:40.000 060 33362.55 319.17 2354.18 31.16 2011-03-01 02:26:41.000 060 33362.51 319.14 2354.20 31.16 2011-03-01 02:26:42.000 060 33362.50 319.12 2354.28 31.16 2011-03-01 02:26:43.000 060 33362.46 319.13 2354.13 31.16 2011-03-01 02:26:44.000 060 33362.52 319.15 2354.24 31.16 2011-03-01 02:26:45.000 060 33362.50 319.12 2354.34 31.16 2011-03-01 02:26:46.000 060 33362.48 319.13 2354.25 31.16 2011-03-01 02:26:47.000 060 33362.54 319.14 2354.12 31.16 2011-03-01 02:26:48.000 060 33362.52 319.12 2354.14 31.16 2011-03-01 02:26:49.000 060 33362.51 319.12 2354.20 31.16 2011-03-01 02:26:50.000 060 33362.50 319.12 2354.25 31.16 2011-03-01 02:26:51.000 060 33362.43 319.10 2354.20 31.16 2011-03-01 02:26:52.000 060 33362.55 319.11 2354.25 31.16 2011-03-01 02:26:53.000 060 33362.41 319.12 2354.19 31.16 2011-03-01 02:26:54.000 060 33362.51 319.09 2354.25 31.16 2011-03-01 02:26:55.000 060 33362.53 319.10 2354.21 31.16 2011-03-01 02:26:56.000 060 33362.51 319.10 2354.21 31.16 2011-03-01 02:26:57.000 060 33362.39 319.13 2354.25 31.16 2011-03-01 02:26:58.000 060 33362.45 319.09 2354.11 31.16 2011-03-01 02:26:59.000 060 33362.55 319.09 2354.18 31.16 2011-03-01 02:27:00.000 060 33362.51 319.08 2354.22 31.16 2011-03-01 02:27:01.000 060 33362.51 319.11 2354.18 31.16 2011-03-01 02:27:02.000 060 33362.48 319.17 2354.21 31.16 2011-03-01 02:27:03.000 060 33362.47 319.12 2354.22 31.16 2011-03-01 02:27:04.000 060 33362.42 319.12 2354.27 31.16 2011-03-01 02:27:05.000 060 33362.50 319.14 2354.22 31.16 2011-03-01 02:27:06.000 060 33362.42 319.13 2354.16 31.16 2011-03-01 02:27:07.000 060 33362.43 319.13 2354.15 31.16 2011-03-01 02:27:08.000 060 33362.37 319.14 2354.20 31.16 2011-03-01 02:27:09.000 060 33362.45 319.12 2354.21 31.16 2011-03-01 02:27:10.000 060 33362.42 319.11 2354.18 31.16 2011-03-01 02:27:11.000 060 33362.40 319.17 2354.21 31.16 2011-03-01 02:27:12.000 060 33362.43 319.18 2354.19 31.16 2011-03-01 02:27:13.000 060 33362.45 319.10 2354.17 31.16 2011-03-01 02:27:14.000 060 33362.43 319.07 2354.13 31.16 2011-03-01 02:27:15.000 060 33362.55 319.10 2354.16 31.16 2011-03-01 02:27:16.000 060 33362.33 319.11 2354.19 31.16 2011-03-01 02:27:17.000 060 33362.40 319.14 2354.24 31.16 2011-03-01 02:27:18.000 060 33362.24 319.13 2354.19 31.16 2011-03-01 02:27:19.000 060 33362.35 319.07 2354.15 31.16 2011-03-01 02:27:20.000 060 33362.45 319.10 2354.19 31.16 2011-03-01 02:27:21.000 060 33362.37 319.12 2354.19 31.16 2011-03-01 02:27:22.000 060 33362.37 319.10 2354.25 31.16 2011-03-01 02:27:23.000 060 33362.38 319.13 2354.28 31.16 2011-03-01 02:27:24.000 060 33362.36 319.13 2354.16 31.16 2011-03-01 02:27:25.000 060 33362.32 319.09 2354.15 31.16 2011-03-01 02:27:26.000 060 33362.32 319.16 2354.24 31.16 2011-03-01 02:27:27.000 060 33362.38 319.12 2354.24 31.16 2011-03-01 02:27:28.000 060 33362.27 319.09 2354.25 31.16 2011-03-01 02:27:29.000 060 33362.30 319.10 2354.20 31.16 2011-03-01 02:27:30.000 060 33362.32 319.11 2354.21 31.16 2011-03-01 02:27:31.000 060 33362.36 319.12 2354.18 31.16 2011-03-01 02:27:32.000 060 33362.34 319.12 2354.24 31.16 2011-03-01 02:27:33.000 060 33362.21 319.15 2354.18 31.16 2011-03-01 02:27:34.000 060 33362.29 319.13 2354.27 31.16 2011-03-01 02:27:35.000 060 33362.34 319.12 2354.18 31.16 2011-03-01 02:27:36.000 060 33362.32 319.12 2354.21 31.16 2011-03-01 02:27:37.000 060 33362.38 319.17 2354.21 31.16 2011-03-01 02:27:38.000 060 33362.27 319.14 2354.18 31.16 2011-03-01 02:27:39.000 060 33362.29 319.11 2354.25 31.16 2011-03-01 02:27:40.000 060 33362.26 319.13 2354.11 31.16 2011-03-01 02:27:41.000 060 33362.19 319.14 2354.17 31.16 2011-03-01 02:27:42.000 060 33362.23 319.10 2354.18 31.16 2011-03-01 02:27:43.000 060 33362.28 319.16 2354.19 31.16 2011-03-01 02:27:44.000 060 33362.30 319.16 2354.18 31.16 2011-03-01 02:27:45.000 060 33362.33 319.12 2354.26 31.16 2011-03-01 02:27:46.000 060 33362.13 319.15 2354.22 31.16 2011-03-01 02:27:47.000 060 33362.25 319.15 2354.24 31.16 2011-03-01 02:27:48.000 060 33362.27 319.13 2354.26 31.16 2011-03-01 02:27:49.000 060 33362.20 319.14 2354.23 31.16 2011-03-01 02:27:50.000 060 33362.30 319.15 2354.22 31.16 2011-03-01 02:27:51.000 060 33362.11 319.16 2354.15 31.16 2011-03-01 02:27:52.000 060 33362.32 319.13 2354.21 31.16 2011-03-01 02:27:53.000 060 33362.32 319.12 2354.21 31.16 2011-03-01 02:27:54.000 060 33362.29 319.10 2354.19 31.16 2011-03-01 02:27:55.000 060 33362.30 319.11 2354.27 31.16 2011-03-01 02:27:56.000 060 33362.24 319.13 2354.22 31.16 2011-03-01 02:27:57.000 060 33362.20 319.11 2354.25 31.16 2011-03-01 02:27:58.000 060 33362.25 319.14 2354.19 31.16 2011-03-01 02:27:59.000 060 33362.32 319.08 2354.25 31.16 2011-03-01 02:28:00.000 060 33362.24 319.07 2354.24 31.16 2011-03-01 02:28:01.000 060 33362.20 319.14 2354.28 31.16 2011-03-01 02:28:02.000 060 33362.21 319.15 2354.27 31.16 2011-03-01 02:28:03.000 060 33362.14 319.13 2354.26 31.16 2011-03-01 02:28:04.000 060 33362.14 319.14 2354.28 31.16 2011-03-01 02:28:05.000 060 33362.26 319.17 2354.39 31.16 2011-03-01 02:28:06.000 060 33362.11 319.15 2354.31 31.16 2011-03-01 02:28:07.000 060 33362.12 319.09 2354.18 31.16 2011-03-01 02:28:08.000 060 33362.26 319.13 2354.31 31.16 2011-03-01 02:28:09.000 060 33362.13 319.14 2354.33 31.16 2011-03-01 02:28:10.000 060 33362.23 319.19 2354.25 31.16 2011-03-01 02:28:11.000 060 33362.17 319.15 2354.28 31.16 2011-03-01 02:28:12.000 060 33362.20 319.16 2354.26 31.16 2011-03-01 02:28:13.000 060 33362.18 319.12 2354.20 31.16 2011-03-01 02:28:14.000 060 33362.15 319.17 2354.21 31.16 2011-03-01 02:28:15.000 060 33362.27 319.13 2354.19 31.16 2011-03-01 02:28:16.000 060 33362.20 319.11 2354.19 31.16 2011-03-01 02:28:17.000 060 33362.21 319.15 2354.27 31.16 2011-03-01 02:28:18.000 060 33362.11 319.15 2354.38 31.16 2011-03-01 02:28:19.000 060 33362.21 319.12 2354.27 31.16 2011-03-01 02:28:20.000 060 33362.13 319.14 2354.25 31.16 2011-03-01 02:28:21.000 060 33362.23 319.13 2354.20 31.16 2011-03-01 02:28:22.000 060 33362.16 319.17 2354.29 31.16 2011-03-01 02:28:23.000 060 33362.17 319.13 2354.21 31.16 2011-03-01 02:28:24.000 060 33362.20 319.15 2354.34 31.16 2011-03-01 02:28:25.000 060 33362.16 319.17 2354.32 31.16 2011-03-01 02:28:26.000 060 33362.10 319.14 2354.28 31.16 2011-03-01 02:28:27.000 060 33362.26 319.12 2354.28 31.16 2011-03-01 02:28:28.000 060 33361.98 319.10 2354.29 31.16 2011-03-01 02:28:29.000 060 33362.07 319.17 2354.32 31.16 2011-03-01 02:28:30.000 060 33362.24 319.17 2354.39 31.16 2011-03-01 02:28:31.000 060 33362.02 319.13 2354.29 31.16 2011-03-01 02:28:32.000 060 33362.04 319.19 2354.22 31.16 2011-03-01 02:28:33.000 060 33362.19 319.14 2354.21 31.16 2011-03-01 02:28:34.000 060 33362.11 319.14 2354.36 31.16 2011-03-01 02:28:35.000 060 33362.15 319.16 2354.30 31.16 2011-03-01 02:28:36.000 060 33362.09 319.14 2354.22 31.16 2011-03-01 02:28:37.000 060 33362.10 319.16 2354.20 31.16 2011-03-01 02:28:38.000 060 33362.07 319.14 2354.24 31.16 2011-03-01 02:28:39.000 060 33361.99 319.12 2354.28 31.16 2011-03-01 02:28:40.000 060 33361.99 319.13 2354.30 31.16 2011-03-01 02:28:41.000 060 33361.95 319.16 2354.39 31.16 2011-03-01 02:28:42.000 060 33361.97 319.17 2354.32 31.16 2011-03-01 02:28:43.000 060 33361.97 319.18 2354.31 31.16 2011-03-01 02:28:44.000 060 33361.95 319.13 2354.33 31.16 2011-03-01 02:28:45.000 060 33361.96 319.18 2354.26 31.16 2011-03-01 02:28:46.000 060 33361.96 319.21 2354.36 31.16 2011-03-01 02:28:47.000 060 33361.96 319.17 2354.25 31.16 2011-03-01 02:28:48.000 060 33361.90 319.19 2354.29 31.16 2011-03-01 02:28:49.000 060 33362.02 319.19 2354.30 31.16 2011-03-01 02:28:50.000 060 33361.95 319.17 2354.37 31.16 2011-03-01 02:28:51.000 060 33361.99 319.20 2354.36 31.16 2011-03-01 02:28:52.000 060 33361.95 319.17 2354.34 31.16 2011-03-01 02:28:53.000 060 33361.89 319.21 2354.37 31.16 2011-03-01 02:28:54.000 060 33361.87 319.22 2354.31 31.16 2011-03-01 02:28:55.000 060 33361.87 319.19 2354.34 31.16 2011-03-01 02:28:56.000 060 33361.95 319.17 2354.33 31.16 2011-03-01 02:28:57.000 060 33361.90 319.17 2354.30 31.16 2011-03-01 02:28:58.000 060 33361.90 319.19 2354.34 31.16 2011-03-01 02:28:59.000 060 33361.84 319.23 2354.28 31.16 2011-03-01 02:29:00.000 060 33361.88 319.22 2354.29 31.16 2011-03-01 02:29:01.000 060 33361.88 319.21 2354.37 31.16 2011-03-01 02:29:02.000 060 33361.90 319.24 2354.30 31.16 2011-03-01 02:29:03.000 060 33361.83 319.20 2354.41 31.16 2011-03-01 02:29:04.000 060 33361.77 319.19 2354.35 31.16 2011-03-01 02:29:05.000 060 33361.88 319.20 2354.40 31.16 2011-03-01 02:29:06.000 060 33361.79 319.17 2354.25 31.16 2011-03-01 02:29:07.000 060 33361.86 319.21 2354.41 31.16 2011-03-01 02:29:08.000 060 33361.85 319.19 2354.38 31.16 2011-03-01 02:29:09.000 060 33361.77 319.22 2354.39 31.16 2011-03-01 02:29:10.000 060 33361.73 319.20 2354.41 31.16 2011-03-01 02:29:11.000 060 33361.87 319.21 2354.36 31.16 2011-03-01 02:29:12.000 060 33361.79 319.19 2354.44 31.16 2011-03-01 02:29:13.000 060 33361.71 319.20 2354.31 31.16 2011-03-01 02:29:14.000 060 33361.72 319.24 2354.40 31.16 2011-03-01 02:29:15.000 060 33361.70 319.23 2354.41 31.16 2011-03-01 02:29:16.000 060 33361.64 319.24 2354.40 31.16 2011-03-01 02:29:17.000 060 33361.82 319.27 2354.39 31.16 2011-03-01 02:29:18.000 060 33361.71 319.26 2354.39 31.16 2011-03-01 02:29:19.000 060 33361.72 319.22 2354.34 31.16 2011-03-01 02:29:20.000 060 33361.71 319.20 2354.39 31.16 2011-03-01 02:29:21.000 060 33361.70 319.23 2354.41 31.16 2011-03-01 02:29:22.000 060 33361.72 319.20 2354.50 31.16 2011-03-01 02:29:23.000 060 33361.66 319.24 2354.45 31.16 2011-03-01 02:29:24.000 060 33361.65 319.22 2354.36 31.16 2011-03-01 02:29:25.000 060 33361.67 319.26 2354.39 31.16 2011-03-01 02:29:26.000 060 33361.71 319.24 2354.44 31.16 2011-03-01 02:29:27.000 060 33361.71 319.24 2354.44 31.16 2011-03-01 02:29:28.000 060 33361.62 319.23 2354.28 31.16 2011-03-01 02:29:29.000 060 33361.62 319.24 2354.44 31.16 2011-03-01 02:29:30.000 060 33361.70 319.22 2354.40 31.16 2011-03-01 02:29:31.000 060 33361.62 319.24 2354.39 31.16 2011-03-01 02:29:32.000 060 33361.64 319.30 2354.32 31.16 2011-03-01 02:29:33.000 060 33361.64 319.20 2354.55 31.16 2011-03-01 02:29:34.000 060 33361.73 319.23 2354.34 31.16 2011-03-01 02:29:35.000 060 33361.63 319.24 2354.36 31.16 2011-03-01 02:29:36.000 060 33361.74 319.25 2354.43 31.16 2011-03-01 02:29:37.000 060 33361.67 319.26 2354.41 31.16 2011-03-01 02:29:38.000 060 33361.71 319.26 2354.34 31.16 2011-03-01 02:29:39.000 060 33361.52 319.26 2354.40 31.16 2011-03-01 02:29:40.000 060 33361.62 319.27 2354.36 31.16 2011-03-01 02:29:41.000 060 33361.58 319.27 2354.40 31.16 2011-03-01 02:29:42.000 060 33361.64 319.21 2354.37 31.16 2011-03-01 02:29:43.000 060 33361.63 319.25 2354.37 31.16 2011-03-01 02:29:44.000 060 33361.55 319.23 2354.43 31.16 2011-03-01 02:29:45.000 060 33361.61 319.25 2354.34 31.16 2011-03-01 02:29:46.000 060 33361.62 319.29 2354.46 31.16 2011-03-01 02:29:47.000 060 33361.57 319.21 2354.29 31.16 2011-03-01 02:29:48.000 060 33361.63 319.21 2354.33 31.16 2011-03-01 02:29:49.000 060 33361.54 319.25 2354.43 31.16 2011-03-01 02:29:50.000 060 33361.59 319.26 2354.37 31.16 2011-03-01 02:29:51.000 060 33361.68 319.27 2354.31 31.16 2011-03-01 02:29:52.000 060 33361.57 319.20 2354.45 31.16 2011-03-01 02:29:53.000 060 33361.60 319.25 2354.43 31.16 2011-03-01 02:29:54.000 060 33361.55 319.23 2354.41 31.16 2011-03-01 02:29:55.000 060 33361.60 319.26 2354.47 31.16 2011-03-01 02:29:56.000 060 33361.61 319.26 2354.34 31.16 2011-03-01 02:29:57.000 060 33361.64 319.24 2354.39 31.16 2011-03-01 02:29:58.000 060 33361.52 319.25 2354.29 31.16 2011-03-01 02:29:59.000 060 33361.61 319.29 2354.41 31.16 2011-03-01 02:30:00.000 060 33361.58 319.27 2354.43 31.16 2011-03-01 02:30:01.000 060 33361.66 319.24 2354.41 31.16 2011-03-01 02:30:02.000 060 33361.60 319.25 2354.52 31.16 2011-03-01 02:30:03.000 060 33361.58 319.26 2354.32 31.16 2011-03-01 02:30:04.000 060 33361.56 319.26 2354.38 31.16 2011-03-01 02:30:05.000 060 33361.53 319.24 2354.32 31.16 2011-03-01 02:30:06.000 060 33361.50 319.21 2354.39 31.16 2011-03-01 02:30:07.000 060 33361.60 319.26 2354.39 31.16 2011-03-01 02:30:08.000 060 33361.46 319.31 2354.41 31.16 2011-03-01 02:30:09.000 060 33361.55 319.29 2354.40 31.16 2011-03-01 02:30:10.000 060 33361.53 319.28 2354.39 31.16 2011-03-01 02:30:11.000 060 33361.60 319.26 2354.36 31.16 2011-03-01 02:30:12.000 060 33361.56 319.24 2354.40 31.16 2011-03-01 02:30:13.000 060 33361.59 319.23 2354.33 31.16 2011-03-01 02:30:14.000 060 33361.67 319.24 2354.46 31.16 2011-03-01 02:30:15.000 060 33361.65 319.26 2354.40 31.16 2011-03-01 02:30:16.000 060 33361.64 319.26 2354.34 31.16 2011-03-01 02:30:17.000 060 33361.55 319.25 2354.43 31.16 2011-03-01 02:30:18.000 060 33361.60 319.23 2354.49 31.16 2011-03-01 02:30:19.000 060 33361.57 319.24 2354.44 31.16 2011-03-01 02:30:20.000 060 33361.61 319.24 2354.42 31.16 2011-03-01 02:30:21.000 060 33361.52 319.24 2354.34 31.16 2011-03-01 02:30:22.000 060 33361.63 319.25 2354.35 31.16 2011-03-01 02:30:23.000 060 33361.58 319.25 2354.36 31.16 2011-03-01 02:30:24.000 060 33361.58 319.25 2354.36 31.16 2011-03-01 02:30:25.000 060 33361.58 319.28 2354.37 31.16 2011-03-01 02:30:26.000 060 33361.57 319.25 2354.34 31.16 2011-03-01 02:30:27.000 060 33361.57 319.27 2354.31 31.16 2011-03-01 02:30:28.000 060 33361.57 319.26 2354.35 31.16 2011-03-01 02:30:29.000 060 33361.61 319.26 2354.30 31.16 2011-03-01 02:30:30.000 060 33361.57 319.28 2354.31 31.16 2011-03-01 02:30:31.000 060 33361.65 319.30 2354.37 31.16 2011-03-01 02:30:32.000 060 33361.62 319.33 2354.36 31.16 2011-03-01 02:30:33.000 060 33361.50 319.30 2354.37 31.16 2011-03-01 02:30:34.000 060 33361.45 319.26 2354.35 31.16 2011-03-01 02:30:35.000 060 33361.55 319.30 2354.43 31.16 2011-03-01 02:30:36.000 060 33361.50 319.29 2354.41 31.16 2011-03-01 02:30:37.000 060 33361.60 319.34 2354.46 31.16 2011-03-01 02:30:38.000 060 33361.55 319.29 2354.41 31.16 2011-03-01 02:30:39.000 060 33361.38 319.31 2354.41 31.16 2011-03-01 02:30:40.000 060 33361.53 319.29 2354.38 31.16 2011-03-01 02:30:41.000 060 33361.44 319.31 2354.29 31.16 2011-03-01 02:30:42.000 060 33361.47 319.24 2354.29 31.16 2011-03-01 02:30:43.000 060 33361.53 319.30 2354.44 31.16 2011-03-01 02:30:44.000 060 33361.47 319.28 2354.41 31.16 2011-03-01 02:30:45.000 060 33361.42 319.35 2354.37 31.16 2011-03-01 02:30:46.000 060 33361.52 319.31 2354.42 31.16 2011-03-01 02:30:47.000 060 33361.58 319.31 2354.37 31.16 2011-03-01 02:30:48.000 060 33361.48 319.30 2354.43 31.16 2011-03-01 02:30:49.000 060 33361.53 319.33 2354.37 31.16 2011-03-01 02:30:50.000 060 33361.48 319.31 2354.36 31.16 2011-03-01 02:30:51.000 060 33361.48 319.33 2354.25 31.16 2011-03-01 02:30:52.000 060 33361.39 319.32 2354.37 31.16 2011-03-01 02:30:53.000 060 33361.47 319.34 2354.28 31.16 2011-03-01 02:30:54.000 060 33361.39 319.30 2354.24 31.16 2011-03-01 02:30:55.000 060 33361.50 319.31 2354.34 31.16 2011-03-01 02:30:56.000 060 33361.48 319.34 2354.28 31.16 2011-03-01 02:30:57.000 060 33361.45 319.33 2354.31 31.16 2011-03-01 02:30:58.000 060 33361.50 319.32 2354.43 31.16 2011-03-01 02:30:59.000 060 33361.52 319.31 2354.36 31.16 2011-03-01 02:31:00.000 060 33361.45 319.31 2354.41 31.16 2011-03-01 02:31:01.000 060 33361.43 319.31 2354.30 31.16 2011-03-01 02:31:02.000 060 33361.47 319.31 2354.33 31.16 2011-03-01 02:31:03.000 060 33361.47 319.34 2354.34 31.16 2011-03-01 02:31:04.000 060 33361.40 319.41 2354.36 31.16 2011-03-01 02:31:05.000 060 33361.31 319.35 2354.29 31.16 2011-03-01 02:31:06.000 060 33361.45 319.38 2354.32 31.16 2011-03-01 02:31:07.000 060 33361.41 319.37 2354.32 31.16 2011-03-01 02:31:08.000 060 33361.40 319.39 2354.29 31.16 2011-03-01 02:31:09.000 060 33361.30 319.42 2354.36 31.16 2011-03-01 02:31:10.000 060 33361.46 319.40 2354.34 31.16 2011-03-01 02:31:11.000 060 33361.31 319.41 2354.31 31.16 2011-03-01 02:31:12.000 060 33361.39 319.38 2354.37 31.16 2011-03-01 02:31:13.000 060 33361.40 319.39 2354.31 31.16 2011-03-01 02:31:14.000 060 33361.39 319.41 2354.32 31.16 2011-03-01 02:31:15.000 060 33361.37 319.41 2354.33 31.16 2011-03-01 02:31:16.000 060 33361.30 319.41 2354.36 31.16 2011-03-01 02:31:17.000 060 33361.39 319.35 2354.38 31.16 2011-03-01 02:31:18.000 060 33361.39 319.38 2354.35 31.16 2011-03-01 02:31:19.000 060 33361.39 319.42 2354.40 31.16 2011-03-01 02:31:20.000 060 33361.30 319.42 2354.32 31.16 2011-03-01 02:31:21.000 060 33361.42 319.43 2354.35 31.16 2011-03-01 02:31:22.000 060 33361.29 319.41 2354.36 31.16 2011-03-01 02:31:23.000 060 33361.40 319.46 2354.35 31.16 2011-03-01 02:31:24.000 060 33361.31 319.44 2354.37 31.16 2011-03-01 02:31:25.000 060 33361.34 319.40 2354.44 31.16 2011-03-01 02:31:26.000 060 33361.30 319.46 2354.40 31.16 2011-03-01 02:31:27.000 060 33361.26 319.44 2354.46 31.16 2011-03-01 02:31:28.000 060 33361.38 319.47 2354.40 31.16 2011-03-01 02:31:29.000 060 33361.30 319.38 2354.36 31.16 2011-03-01 02:31:30.000 060 33361.27 319.40 2354.40 31.16 2011-03-01 02:31:31.000 060 33361.38 319.44 2354.49 31.16 2011-03-01 02:31:32.000 060 33361.25 319.46 2354.36 31.16 2011-03-01 02:31:33.000 060 33361.27 319.45 2354.36 31.16 2011-03-01 02:31:34.000 060 33361.30 319.44 2354.36 31.16 2011-03-01 02:31:35.000 060 33361.31 319.47 2354.48 31.16 2011-03-01 02:31:36.000 060 33361.24 319.49 2354.42 31.16 2011-03-01 02:31:37.000 060 33361.25 319.49 2354.39 31.16 2011-03-01 02:31:38.000 060 33361.29 319.49 2354.43 31.16 2011-03-01 02:31:39.000 060 33361.23 319.48 2354.46 31.16 2011-03-01 02:31:40.000 060 33361.24 319.46 2354.42 31.16 2011-03-01 02:31:41.000 060 33361.22 319.48 2354.42 31.16 2011-03-01 02:31:42.000 060 33361.27 319.47 2354.33 31.16 2011-03-01 02:31:43.000 060 33361.29 319.51 2354.42 31.16 2011-03-01 02:31:44.000 060 33361.22 319.48 2354.40 31.16 2011-03-01 02:31:45.000 060 33361.22 319.52 2354.36 31.16 2011-03-01 02:31:46.000 060 33361.28 319.51 2354.47 31.16 2011-03-01 02:31:47.000 060 33361.22 319.48 2354.39 31.16 2011-03-01 02:31:48.000 060 33361.15 319.51 2354.38 31.16 2011-03-01 02:31:49.000 060 33361.22 319.51 2354.46 31.16 2011-03-01 02:31:50.000 060 33361.22 319.58 2354.50 31.16 2011-03-01 02:31:51.000 060 33361.12 319.52 2354.49 31.16 2011-03-01 02:31:52.000 060 33361.22 319.52 2354.41 31.16 2011-03-01 02:31:53.000 060 33361.25 319.54 2354.43 31.16 2011-03-01 02:31:54.000 060 33361.18 319.55 2354.45 31.16 2011-03-01 02:31:55.000 060 33361.21 319.54 2354.48 31.16 2011-03-01 02:31:56.000 060 33361.20 319.50 2354.51 31.16 2011-03-01 02:31:57.000 060 33361.15 319.50 2354.46 31.16 2011-03-01 02:31:58.000 060 33361.12 319.52 2354.42 31.16 2011-03-01 02:31:59.000 060 33361.06 319.54 2354.50 31.16 2011-03-01 02:32:00.000 060 33361.13 319.49 2354.50 31.16 2011-03-01 02:32:01.000 060 33361.14 319.58 2354.39 31.16 2011-03-01 02:32:02.000 060 33361.12 319.56 2354.49 31.16 2011-03-01 02:32:03.000 060 33361.08 319.57 2354.58 31.16 2011-03-01 02:32:04.000 060 33361.18 319.52 2354.38 31.16 2011-03-01 02:32:05.000 060 33361.02 319.56 2354.56 31.16 2011-03-01 02:32:06.000 060 33361.07 319.55 2354.49 31.16 2011-03-01 02:32:07.000 060 33361.05 319.55 2354.41 31.16 2011-03-01 02:32:08.000 060 33361.12 319.56 2354.44 31.16 2011-03-01 02:32:09.000 060 33361.05 319.57 2354.46 31.16 2011-03-01 02:32:10.000 060 33361.14 319.61 2354.46 31.16 2011-03-01 02:32:11.000 060 33360.97 319.54 2354.43 31.16 2011-03-01 02:32:12.000 060 33361.03 319.58 2354.52 31.16 2011-03-01 02:32:13.000 060 33361.05 319.59 2354.55 31.16 2011-03-01 02:32:14.000 060 33361.06 319.68 2354.61 31.16 2011-03-01 02:32:15.000 060 33361.06 319.60 2354.50 31.16 2011-03-01 02:32:16.000 060 33361.09 319.63 2354.51 31.16 2011-03-01 02:32:17.000 060 33361.05 319.62 2354.55 31.16 2011-03-01 02:32:18.000 060 33360.97 319.65 2354.49 31.16 2011-03-01 02:32:19.000 060 33361.03 319.64 2354.52 31.16 2011-03-01 02:32:20.000 060 33361.01 319.64 2354.50 31.16 2011-03-01 02:32:21.000 060 33361.00 319.63 2354.44 31.16 2011-03-01 02:32:22.000 060 33360.96 319.62 2354.52 31.16 2011-03-01 02:32:23.000 060 33360.99 319.64 2354.53 31.16 2011-03-01 02:32:24.000 060 33360.94 319.60 2354.50 31.16 2011-03-01 02:32:25.000 060 33360.96 319.69 2354.44 31.16 2011-03-01 02:32:26.000 060 33360.99 319.68 2354.48 31.16 2011-03-01 02:32:27.000 060 33360.95 319.66 2354.41 31.16 2011-03-01 02:32:28.000 060 33360.96 319.65 2354.43 31.16 2011-03-01 02:32:29.000 060 33360.96 319.71 2354.47 31.16 2011-03-01 02:32:30.000 060 33360.88 319.67 2354.47 31.16 2011-03-01 02:32:31.000 060 33360.94 319.67 2354.41 31.16 2011-03-01 02:32:32.000 060 33360.98 319.68 2354.38 31.16 2011-03-01 02:32:33.000 060 33360.97 319.71 2354.50 31.16 2011-03-01 02:32:34.000 060 33361.01 319.72 2354.51 31.16 2011-03-01 02:32:35.000 060 33360.94 319.70 2354.49 31.16 2011-03-01 02:32:36.000 060 33360.96 319.68 2354.43 31.16 2011-03-01 02:32:37.000 060 33360.93 319.66 2354.59 31.16 2011-03-01 02:32:38.000 060 33360.94 319.70 2354.47 31.16 2011-03-01 02:32:39.000 060 33360.97 319.63 2354.44 31.16 2011-03-01 02:32:40.000 060 33361.00 319.68 2354.51 31.16 2011-03-01 02:32:41.000 060 33360.95 319.64 2354.54 31.16 2011-03-01 02:32:42.000 060 33361.01 319.68 2354.49 31.16 2011-03-01 02:32:43.000 060 33360.99 319.70 2354.50 31.16 2011-03-01 02:32:44.000 060 33361.03 319.78 2354.50 31.16 2011-03-01 02:32:45.000 060 33360.92 319.71 2354.43 31.16 2011-03-01 02:32:46.000 060 33360.89 319.71 2354.52 31.16 2011-03-01 02:32:47.000 060 33361.00 319.71 2354.57 31.16 2011-03-01 02:32:48.000 060 33360.93 319.71 2354.50 31.16 2011-03-01 02:32:49.000 060 33360.92 319.69 2354.61 31.16 2011-03-01 02:32:50.000 060 33360.94 319.73 2354.62 31.16 2011-03-01 02:32:51.000 060 33360.96 319.72 2354.39 31.16 2011-03-01 02:32:52.000 060 33360.90 319.75 2354.46 31.16 2011-03-01 02:32:53.000 060 33360.85 319.73 2354.55 31.16 2011-03-01 02:32:54.000 060 33360.88 319.68 2354.47 31.16 2011-03-01 02:32:55.000 060 33360.96 319.74 2354.52 31.16 2011-03-01 02:32:56.000 060 33360.94 319.71 2354.55 31.16 2011-03-01 02:32:57.000 060 33360.85 319.70 2354.53 31.16 2011-03-01 02:32:58.000 060 33360.91 319.71 2354.62 31.16 2011-03-01 02:32:59.000 060 33360.90 319.75 2354.47 31.16 2011-03-01 02:33:00.000 060 33360.95 319.75 2354.49 31.16 2011-03-01 02:33:01.000 060 33360.90 319.69 2354.59 31.16 2011-03-01 02:33:02.000 060 33361.04 319.71 2354.49 31.16 2011-03-01 02:33:03.000 060 33360.95 319.75 2354.44 31.16 2011-03-01 02:33:04.000 060 33360.98 319.72 2354.47 31.16 2011-03-01 02:33:05.000 060 33360.97 319.75 2354.42 31.16 2011-03-01 02:33:06.000 060 33360.81 319.73 2354.44 31.16 2011-03-01 02:33:07.000 060 33361.01 319.76 2354.46 31.16 2011-03-01 02:33:08.000 060 33360.90 319.75 2354.57 31.16 2011-03-01 02:33:09.000 060 33360.92 319.77 2354.48 31.16 2011-03-01 02:33:10.000 060 33360.86 319.78 2354.58 31.16 2011-03-01 02:33:11.000 060 33360.91 319.76 2354.59 31.16 2011-03-01 02:33:12.000 060 33360.94 319.75 2354.55 31.16 2011-03-01 02:33:13.000 060 33360.91 319.74 2354.53 31.16 2011-03-01 02:33:14.000 060 33360.90 319.82 2354.55 31.16 2011-03-01 02:33:15.000 060 33360.86 319.76 2354.50 31.16 2011-03-01 02:33:16.000 060 33360.91 319.79 2354.52 31.16 2011-03-01 02:33:17.000 060 33360.83 319.73 2354.49 31.16 2011-03-01 02:33:18.000 060 33360.84 319.74 2354.54 31.16 2011-03-01 02:33:19.000 060 33360.95 319.76 2354.46 31.16 2011-03-01 02:33:20.000 060 33360.94 319.77 2354.58 31.16 2011-03-01 02:33:21.000 060 33360.96 319.76 2354.51 31.16 2011-03-01 02:33:22.000 060 33360.96 319.81 2354.59 31.16 2011-03-01 02:33:23.000 060 33360.92 319.79 2354.47 31.16 2011-03-01 02:33:24.000 060 33360.89 319.77 2354.52 31.16 2011-03-01 02:33:25.000 060 33360.92 319.76 2354.55 31.16 2011-03-01 02:33:26.000 060 33360.89 319.81 2354.54 31.16 2011-03-01 02:33:27.000 060 33360.83 319.77 2354.50 31.16 2011-03-01 02:33:28.000 060 33360.96 319.75 2354.44 31.16 2011-03-01 02:33:29.000 060 33360.93 319.79 2354.50 31.16 2011-03-01 02:33:30.000 060 33360.89 319.79 2354.52 31.16 2011-03-01 02:33:31.000 060 33360.93 319.78 2354.51 31.16 2011-03-01 02:33:32.000 060 33360.89 319.79 2354.58 31.16 2011-03-01 02:33:33.000 060 33360.81 319.79 2354.47 31.16 2011-03-01 02:33:34.000 060 33360.80 319.81 2354.57 31.16 2011-03-01 02:33:35.000 060 33361.02 319.83 2354.49 31.16 2011-03-01 02:33:36.000 060 33360.89 319.83 2354.53 31.16 2011-03-01 02:33:37.000 060 33360.87 319.82 2354.54 31.16 2011-03-01 02:33:38.000 060 33360.93 319.79 2354.52 31.16 2011-03-01 02:33:39.000 060 33360.81 319.85 2354.50 31.16 2011-03-01 02:33:40.000 060 33360.92 319.85 2354.53 31.16 2011-03-01 02:33:41.000 060 33360.97 319.84 2354.57 31.16 2011-03-01 02:33:42.000 060 33360.90 319.85 2354.47 31.16 2011-03-01 02:33:43.000 060 33360.85 319.82 2354.49 31.16 2011-03-01 02:33:44.000 060 33360.83 319.84 2354.43 31.16 2011-03-01 02:33:45.000 060 33360.90 319.83 2354.41 31.16 2011-03-01 02:33:46.000 060 33360.80 319.85 2354.54 31.16 2011-03-01 02:33:47.000 060 33360.88 319.83 2354.47 31.16 2011-03-01 02:33:48.000 060 33360.86 319.82 2354.47 31.16 2011-03-01 02:33:49.000 060 33360.83 319.88 2354.51 31.16 2011-03-01 02:33:50.000 060 33360.90 319.85 2354.50 31.16 2011-03-01 02:33:51.000 060 33360.84 319.82 2354.57 31.16 2011-03-01 02:33:52.000 060 33360.86 319.81 2354.56 31.16 2011-03-01 02:33:53.000 060 33360.90 319.84 2354.55 31.16 2011-03-01 02:33:54.000 060 33360.86 319.81 2354.58 31.16 2011-03-01 02:33:55.000 060 33360.86 319.85 2354.46 31.16 2011-03-01 02:33:56.000 060 33360.87 319.81 2354.56 31.16 2011-03-01 02:33:57.000 060 33360.86 319.85 2354.51 31.16 2011-03-01 02:33:58.000 060 33360.94 319.86 2354.48 31.16 2011-03-01 02:33:59.000 060 33360.88 319.88 2354.58 31.16 2011-03-01 02:34:00.000 060 33360.82 319.85 2354.53 31.16 2011-03-01 02:34:01.000 060 33360.81 319.88 2354.49 31.16 2011-03-01 02:34:02.000 060 33360.83 319.84 2354.48 31.16 2011-03-01 02:34:03.000 060 33360.78 319.88 2354.45 31.16 2011-03-01 02:34:04.000 060 33360.87 319.88 2354.44 31.16 2011-03-01 02:34:05.000 060 33360.78 319.89 2354.49 31.16 2011-03-01 02:34:06.000 060 33360.81 319.86 2354.45 31.16 2011-03-01 02:34:07.000 060 33360.83 319.87 2354.52 31.16 2011-03-01 02:34:08.000 060 33360.78 319.92 2354.53 31.16 2011-03-01 02:34:09.000 060 33360.76 319.90 2354.45 31.16 2011-03-01 02:34:10.000 060 33360.78 319.86 2354.54 31.16 2011-03-01 02:34:11.000 060 33360.80 319.86 2354.48 31.16 2011-03-01 02:34:12.000 060 33360.88 319.86 2354.46 31.16 2011-03-01 02:34:13.000 060 33360.79 319.88 2354.60 31.17 2011-03-01 02:34:14.000 060 33360.75 319.92 2354.52 31.16 2011-03-01 02:34:15.000 060 33360.79 319.86 2354.58 31.16 2011-03-01 02:34:16.000 060 33360.79 319.88 2354.53 31.16 2011-03-01 02:34:17.000 060 33360.83 319.88 2354.50 31.16 2011-03-01 02:34:18.000 060 33360.78 319.88 2354.52 31.16 2011-03-01 02:34:19.000 060 33360.81 319.88 2354.44 31.16 2011-03-01 02:34:20.000 060 33360.74 319.90 2354.51 31.16 2011-03-01 02:34:21.000 060 33360.89 319.88 2354.50 31.17 2011-03-01 02:34:22.000 060 33360.78 319.91 2354.55 31.16 2011-03-01 02:34:23.000 060 33360.81 319.88 2354.52 31.16 2011-03-01 02:34:24.000 060 33360.78 319.89 2354.54 31.16 2011-03-01 02:34:25.000 060 33360.83 319.88 2354.48 31.16 2011-03-01 02:34:26.000 060 33360.80 319.88 2354.52 31.16 2011-03-01 02:34:27.000 060 33360.85 319.85 2354.49 31.16 2011-03-01 02:34:28.000 060 33360.70 319.89 2354.52 31.16 2011-03-01 02:34:29.000 060 33360.80 319.88 2354.46 31.16 2011-03-01 02:34:30.000 060 33360.74 319.89 2354.55 31.17 2011-03-01 02:34:31.000 060 33360.72 319.88 2354.47 31.17 2011-03-01 02:34:32.000 060 33360.73 319.92 2354.49 31.16 2011-03-01 02:34:33.000 060 33360.68 319.91 2354.50 31.16 2011-03-01 02:34:34.000 060 33360.65 319.86 2354.51 31.16 2011-03-01 02:34:35.000 060 33360.70 319.89 2354.55 31.16 2011-03-01 02:34:36.000 060 33360.74 319.89 2354.46 31.17 2011-03-01 02:34:37.000 060 33360.75 319.90 2354.47 31.16 2011-03-01 02:34:38.000 060 33360.72 319.92 2354.46 31.17 2011-03-01 02:34:39.000 060 33360.64 319.89 2354.49 31.17 2011-03-01 02:34:40.000 060 33360.75 319.92 2354.55 31.17 2011-03-01 02:34:41.000 060 33360.70 319.89 2354.51 31.17 2011-03-01 02:34:42.000 060 33360.65 319.88 2354.50 31.16 2011-03-01 02:34:43.000 060 33360.68 319.94 2354.50 31.17 2011-03-01 02:34:44.000 060 33360.76 319.91 2354.50 31.17 2011-03-01 02:34:45.000 060 33360.65 319.92 2354.46 31.17 2011-03-01 02:34:46.000 060 33360.79 319.88 2354.50 31.17 2011-03-01 02:34:47.000 060 33360.57 319.93 2354.54 31.17 2011-03-01 02:34:48.000 060 33360.68 319.91 2354.56 31.17 2011-03-01 02:34:49.000 060 33360.67 319.89 2354.58 31.17 2011-03-01 02:34:50.000 060 33360.68 319.93 2354.46 31.17 2011-03-01 02:34:51.000 060 33360.66 319.95 2354.44 31.17 2011-03-01 02:34:52.000 060 33360.68 319.96 2354.52 31.17 2011-03-01 02:34:53.000 060 33360.54 319.92 2354.53 31.17 2011-03-01 02:34:54.000 060 33360.59 319.94 2354.49 31.16 2011-03-01 02:34:55.000 060 33360.62 319.94 2354.50 31.17 2011-03-01 02:34:56.000 060 33360.64 319.98 2354.61 31.17 2011-03-01 02:34:57.000 060 33360.56 319.98 2354.52 31.17 2011-03-01 02:34:58.000 060 33360.62 319.93 2354.62 31.17 2011-03-01 02:34:59.000 060 33360.56 319.92 2354.52 31.16 2011-03-01 02:35:00.000 060 33360.58 319.93 2354.54 31.16 2011-03-01 02:35:01.000 060 33360.58 319.96 2354.59 31.16 2011-03-01 02:35:02.000 060 33360.57 319.94 2354.49 31.16 2011-03-01 02:35:03.000 060 33360.57 319.97 2354.55 31.17 2011-03-01 02:35:04.000 060 33360.64 319.91 2354.56 31.16 2011-03-01 02:35:05.000 060 33360.65 319.97 2354.53 31.16 2011-03-01 02:35:06.000 060 33360.65 319.92 2354.59 31.17 2011-03-01 02:35:07.000 060 33360.61 319.92 2354.59 31.16 2011-03-01 02:35:08.000 060 33360.61 319.93 2354.47 31.16 2011-03-01 02:35:09.000 060 33360.55 319.92 2354.52 31.16 2011-03-01 02:35:10.000 060 33360.55 319.94 2354.57 31.16 2011-03-01 02:35:11.000 060 33360.53 319.95 2354.56 31.16 2011-03-01 02:35:12.000 060 33360.53 319.94 2354.56 31.16 2011-03-01 02:35:13.000 060 33360.56 319.93 2354.47 31.16 2011-03-01 02:35:14.000 060 33360.60 319.94 2354.67 31.16 2011-03-01 02:35:15.000 060 33360.48 319.96 2354.46 31.16 2011-03-01 02:35:16.000 060 33360.61 319.97 2354.62 31.16 2011-03-01 02:35:17.000 060 33360.48 319.97 2354.53 31.16 2011-03-01 02:35:18.000 060 33360.50 319.95 2354.52 31.16 2011-03-01 02:35:19.000 060 33360.56 319.91 2354.53 31.16 2011-03-01 02:35:20.000 060 33360.54 319.99 2354.56 31.16 2011-03-01 02:35:21.000 060 33360.57 319.99 2354.62 31.16 2011-03-01 02:35:22.000 060 33360.49 319.99 2354.56 31.16 2011-03-01 02:35:23.000 060 33360.47 319.97 2354.62 31.16 2011-03-01 02:35:24.000 060 33360.50 319.96 2354.57 31.16 2011-03-01 02:35:25.000 060 33360.53 319.98 2354.65 31.16 2011-03-01 02:35:26.000 060 33360.57 319.98 2354.62 31.16 2011-03-01 02:35:27.000 060 33360.57 319.99 2354.51 31.16 2011-03-01 02:35:28.000 060 33360.59 319.97 2354.59 31.16 2011-03-01 02:35:29.000 060 33360.38 319.95 2354.52 31.16 2011-03-01 02:35:30.000 060 33360.42 319.96 2354.55 31.16 2011-03-01 02:35:31.000 060 33360.49 320.04 2354.44 31.16 2011-03-01 02:35:32.000 060 33360.43 320.03 2354.49 31.16 2011-03-01 02:35:33.000 060 33360.41 320.01 2354.46 31.16 2011-03-01 02:35:34.000 060 33360.47 320.00 2354.51 31.16 2011-03-01 02:35:35.000 060 33360.41 320.01 2354.52 31.16 2011-03-01 02:35:36.000 060 33360.43 320.00 2354.46 31.16 2011-03-01 02:35:37.000 060 33360.43 320.03 2354.49 31.16 2011-03-01 02:35:38.000 060 33360.43 320.03 2354.58 31.16 2011-03-01 02:35:39.000 060 33360.28 319.98 2354.53 31.16 2011-03-01 02:35:40.000 060 33360.56 320.00 2354.56 31.16 2011-03-01 02:35:41.000 060 33360.55 320.04 2354.52 31.16 2011-03-01 02:35:42.000 060 33360.38 320.03 2354.44 31.16 2011-03-01 02:35:43.000 060 33360.49 320.03 2354.54 31.16 2011-03-01 02:35:44.000 060 33360.48 320.04 2354.52 31.16 2011-03-01 02:35:45.000 060 33360.47 320.02 2354.46 31.16 2011-03-01 02:35:46.000 060 33360.46 320.03 2354.56 31.16 2011-03-01 02:35:47.000 060 33360.50 320.01 2354.55 31.16 2011-03-01 02:35:48.000 060 33360.49 320.01 2354.52 31.16 2011-03-01 02:35:49.000 060 33360.46 320.02 2354.53 31.16 2011-03-01 02:35:50.000 060 33360.49 320.00 2354.53 31.16 2011-03-01 02:35:51.000 060 33360.45 319.98 2354.51 31.16 2011-03-01 02:35:52.000 060 33360.54 320.04 2354.49 31.16 2011-03-01 02:35:53.000 060 33360.51 320.04 2354.56 31.16 2011-03-01 02:35:54.000 060 33360.50 320.02 2354.49 31.16 2011-03-01 02:35:55.000 060 33360.50 320.03 2354.52 31.16 2011-03-01 02:35:56.000 060 33360.57 320.02 2354.57 31.16 2011-03-01 02:35:57.000 060 33360.45 320.02 2354.50 31.17 2011-03-01 02:35:58.000 060 33360.43 320.03 2354.46 31.16 2011-03-01 02:35:59.000 060 33360.53 320.01 2354.52 31.16 2011-03-01 02:36:00.000 060 33360.47 319.99 2354.46 31.16 2011-03-01 02:36:01.000 060 33360.42 320.03 2354.56 31.16 2011-03-01 02:36:02.000 060 33360.56 320.03 2354.53 31.16 2011-03-01 02:36:03.000 060 33360.39 320.07 2354.51 31.16 2011-03-01 02:36:04.000 060 33360.40 320.03 2354.47 31.16 2011-03-01 02:36:05.000 060 33360.46 320.09 2354.46 31.16 2011-03-01 02:36:06.000 060 33360.37 320.06 2354.44 31.16 2011-03-01 02:36:07.000 060 33360.39 320.05 2354.53 31.16 2011-03-01 02:36:08.000 060 33360.34 320.06 2354.57 31.16 2011-03-01 02:36:09.000 060 33360.30 320.04 2354.52 31.16 2011-03-01 02:36:10.000 060 33360.36 320.05 2354.55 31.16 2011-03-01 02:36:11.000 060 33360.29 320.07 2354.49 31.16 2011-03-01 02:36:12.000 060 33360.30 320.05 2354.50 31.16 2011-03-01 02:36:13.000 060 33360.36 320.04 2354.43 31.16 2011-03-01 02:36:14.000 060 33360.40 320.02 2354.53 31.16 2011-03-01 02:36:15.000 060 33360.32 320.01 2354.52 31.16 2011-03-01 02:36:16.000 060 33360.24 320.06 2354.57 31.16 2011-03-01 02:36:17.000 060 33360.37 320.02 2354.57 31.17 2011-03-01 02:36:18.000 060 33360.28 320.06 2354.46 31.16 2011-03-01 02:36:19.000 060 33360.34 320.07 2354.52 31.17 2011-03-01 02:36:20.000 060 33360.34 320.06 2354.52 31.16 2011-03-01 02:36:21.000 060 33360.33 320.06 2354.56 31.17 2011-03-01 02:36:22.000 060 33360.19 320.07 2354.55 31.17 2011-03-01 02:36:23.000 060 33360.31 320.05 2354.55 31.16 2011-03-01 02:36:24.000 060 33360.29 320.04 2354.55 31.16 2011-03-01 02:36:25.000 060 33360.29 320.08 2354.49 31.16 2011-03-01 02:36:26.000 060 33360.31 320.08 2354.64 31.16 2011-03-01 02:36:27.000 060 33360.23 320.10 2354.58 31.17 2011-03-01 02:36:28.000 060 33360.29 320.09 2354.55 31.17 2011-03-01 02:36:29.000 060 33360.26 320.06 2354.56 31.16 2011-03-01 02:36:30.000 060 33360.32 320.04 2354.53 31.17 2011-03-01 02:36:31.000 060 33360.25 320.09 2354.52 31.17 2011-03-01 02:36:32.000 060 33360.27 320.09 2354.56 31.17 2011-03-01 02:36:33.000 060 33360.24 320.09 2354.49 31.17 2011-03-01 02:36:34.000 060 33360.25 320.09 2354.54 31.17 2011-03-01 02:36:35.000 060 33360.28 320.08 2354.50 31.17 2011-03-01 02:36:36.000 060 33360.24 320.07 2354.56 31.17 2011-03-01 02:36:37.000 060 33360.29 320.08 2354.53 31.17 2011-03-01 02:36:38.000 060 33360.29 320.04 2354.52 31.17 2011-03-01 02:36:39.000 060 33360.39 320.08 2354.55 31.16 2011-03-01 02:36:40.000 060 33360.32 320.08 2354.46 31.17 2011-03-01 02:36:41.000 060 33360.30 320.12 2354.49 31.17 2011-03-01 02:36:42.000 060 33360.22 320.12 2354.56 31.17 2011-03-01 02:36:43.000 060 33360.24 320.12 2354.57 31.17 2011-03-01 02:36:44.000 060 33360.28 320.10 2354.49 31.17 2011-03-01 02:36:45.000 060 33360.06 320.09 2354.43 31.17 2011-03-01 02:36:46.000 060 33360.40 320.11 2354.53 31.17 2011-03-01 02:36:47.000 060 33360.20 320.11 2354.53 31.17 2011-03-01 02:36:48.000 060 33360.16 320.11 2354.52 31.17 2011-03-01 02:36:49.000 060 33360.22 320.10 2354.59 31.17 2011-03-01 02:36:50.000 060 33360.30 320.06 2354.53 31.17 2011-03-01 02:36:51.000 060 33360.24 320.14 2354.50 31.17 2011-03-01 02:36:52.000 060 33360.16 320.13 2354.45 31.17 2011-03-01 02:36:53.000 060 33360.22 320.11 2354.46 31.17 2011-03-01 02:36:54.000 060 33360.19 320.08 2354.54 31.17 2011-03-01 02:36:55.000 060 33360.13 320.12 2354.43 31.17 2011-03-01 02:36:56.000 060 33360.20 320.15 2354.52 31.17 2011-03-01 02:36:57.000 060 33360.18 320.15 2354.47 31.17 2011-03-01 02:36:58.000 060 33360.10 320.15 2354.55 31.17 2011-03-01 02:36:59.000 060 33360.14 320.18 2354.52 31.17 2011-03-01 02:37:00.000 060 33360.16 320.18 2354.46 31.17 2011-03-01 02:37:01.000 060 33360.11 320.12 2354.49 31.17 2011-03-01 02:37:02.000 060 33360.07 320.15 2354.51 31.17 2011-03-01 02:37:03.000 060 33360.02 320.13 2354.47 31.17 2011-03-01 02:37:04.000 060 33360.13 320.15 2354.43 31.17 2011-03-01 02:37:05.000 060 33360.16 320.13 2354.49 31.17 2011-03-01 02:37:06.000 060 33360.07 320.13 2354.53 31.17 2011-03-01 02:37:07.000 060 33360.19 320.13 2354.58 31.17 2011-03-01 02:37:08.000 060 33360.11 320.14 2354.54 31.17 2011-03-01 02:37:09.000 060 33360.12 320.16 2354.53 31.17 2011-03-01 02:37:10.000 060 33360.05 320.08 2354.49 31.17 2011-03-01 02:37:11.000 060 33360.05 320.14 2354.56 31.17 2011-03-01 02:37:12.000 060 33360.06 320.12 2354.50 31.17 2011-03-01 02:37:13.000 060 33360.11 320.13 2354.62 31.17 2011-03-01 02:37:14.000 060 33360.03 320.17 2354.56 31.17 2011-03-01 02:37:15.000 060 33360.04 320.13 2354.45 31.17 2011-03-01 02:37:16.000 060 33360.03 320.18 2354.53 31.17 2011-03-01 02:37:17.000 060 33360.03 320.17 2354.56 31.17 2011-03-01 02:37:18.000 060 33360.09 320.14 2354.56 31.17 2011-03-01 02:37:19.000 060 33360.07 320.19 2354.56 31.17 2011-03-01 02:37:20.000 060 33360.13 320.16 2354.62 31.17 2011-03-01 02:37:21.000 060 33360.04 320.10 2354.50 31.17 2011-03-01 02:37:22.000 060 33360.05 320.16 2354.47 31.16 2011-03-01 02:37:23.000 060 33359.97 320.19 2354.56 31.17 2011-03-01 02:37:24.000 060 33360.04 320.19 2354.59 31.17 2011-03-01 02:37:25.000 060 33360.01 320.12 2354.47 31.17 2011-03-01 02:37:26.000 060 33360.03 320.16 2354.56 31.17 2011-03-01 02:37:27.000 060 33359.99 320.16 2354.53 31.17 2011-03-01 02:37:28.000 060 33360.07 320.19 2354.53 31.17 2011-03-01 02:37:29.000 060 33360.03 320.12 2354.53 31.17 2011-03-01 02:37:30.000 060 33360.08 320.15 2354.53 31.17 2011-03-01 02:37:31.000 060 33360.06 320.14 2354.59 31.17 2011-03-01 02:37:32.000 060 33360.03 320.15 2354.57 31.17 2011-03-01 02:37:33.000 060 33359.94 320.16 2354.56 31.17 2011-03-01 02:37:34.000 060 33360.12 320.16 2354.58 31.17 2011-03-01 02:37:35.000 060 33359.90 320.17 2354.54 31.17 2011-03-01 02:37:36.000 060 33360.03 320.16 2354.54 31.17 2011-03-01 02:37:37.000 060 33359.93 320.18 2354.57 31.17 2011-03-01 02:37:38.000 060 33359.93 320.17 2354.61 31.17 2011-03-01 02:37:39.000 060 33359.97 320.16 2354.52 31.17 2011-03-01 02:37:40.000 060 33360.03 320.17 2354.53 31.17 2011-03-01 02:37:41.000 060 33359.97 320.17 2354.52 31.17 2011-03-01 02:37:42.000 060 33359.87 320.19 2354.44 31.17 2011-03-01 02:37:43.000 060 33359.94 320.17 2354.54 31.17 2011-03-01 02:37:44.000 060 33359.97 320.18 2354.50 31.17 2011-03-01 02:37:45.000 060 33359.90 320.14 2354.50 31.17 2011-03-01 02:37:46.000 060 33359.91 320.19 2354.55 31.17 2011-03-01 02:37:47.000 060 33359.85 320.16 2354.55 31.17 2011-03-01 02:37:48.000 060 33359.88 320.16 2354.57 31.17 2011-03-01 02:37:49.000 060 33359.98 320.22 2354.51 31.16 2011-03-01 02:37:50.000 060 33359.95 320.18 2354.54 31.17 2011-03-01 02:37:51.000 060 33359.90 320.17 2354.51 31.17 2011-03-01 02:37:52.000 060 33359.96 320.18 2354.55 31.17 2011-03-01 02:37:53.000 060 33359.81 320.18 2354.54 31.17 2011-03-01 02:37:54.000 060 33359.78 320.17 2354.52 31.17 2011-03-01 02:37:55.000 060 33359.84 320.22 2354.43 31.17 2011-03-01 02:37:56.000 060 33359.88 320.20 2354.45 31.17 2011-03-01 02:37:57.000 060 33359.78 320.21 2354.50 31.17 2011-03-01 02:37:58.000 060 33359.85 320.21 2354.56 31.17 2011-03-01 02:37:59.000 060 33359.75 320.17 2354.54 31.17 2011-03-01 02:38:00.000 060 33359.74 320.23 2354.53 31.17 2011-03-01 02:38:01.000 060 33359.87 320.19 2354.54 31.17 2011-03-01 02:38:02.000 060 33359.81 320.18 2354.57 31.17 2011-03-01 02:38:03.000 060 33359.68 320.22 2354.55 31.17 2011-03-01 02:38:04.000 060 33359.75 320.19 2354.56 31.17 2011-03-01 02:38:05.000 060 33359.78 320.21 2354.53 31.17 2011-03-01 02:38:06.000 060 33359.73 320.19 2354.47 31.17 2011-03-01 02:38:07.000 060 33359.78 320.21 2354.53 31.17 2011-03-01 02:38:08.000 060 33359.79 320.16 2354.54 31.16 2011-03-01 02:38:09.000 060 33359.79 320.18 2354.54 31.17 2011-03-01 02:38:10.000 060 33359.84 320.16 2354.52 31.17 2011-03-01 02:38:11.000 060 33359.69 320.25 2354.52 31.17 2011-03-01 02:38:12.000 060 33359.72 320.22 2354.54 31.17 2011-03-01 02:38:13.000 060 33359.69 320.20 2354.49 31.16 2011-03-01 02:38:14.000 060 33359.68 320.20 2354.53 31.17 2011-03-01 02:38:15.000 060 33359.75 320.24 2354.54 31.17 2011-03-01 02:38:16.000 060 33359.66 320.25 2354.52 31.16 2011-03-01 02:38:17.000 060 33359.76 320.27 2354.51 31.17 2011-03-01 02:38:18.000 060 33359.68 320.21 2354.47 31.17 2011-03-01 02:38:19.000 060 33359.66 320.21 2354.51 31.17 2011-03-01 02:38:20.000 060 33359.63 320.23 2354.50 31.16 2011-03-01 02:38:21.000 060 33359.55 320.23 2354.47 31.17 2011-03-01 02:38:22.000 060 33359.70 320.19 2354.52 31.16 2011-03-01 02:38:23.000 060 33359.65 320.21 2354.45 31.17 2011-03-01 02:38:24.000 060 33359.66 320.20 2354.49 31.17 2011-03-01 02:38:25.000 060 33359.65 320.20 2354.57 31.17 2011-03-01 02:38:26.000 060 33359.73 320.24 2354.56 31.17 2011-03-01 02:38:27.000 060 33359.54 320.21 2354.56 31.17 2011-03-01 02:38:28.000 060 33359.65 320.17 2354.53 31.16 2011-03-01 02:38:29.000 060 33359.68 320.21 2354.49 31.16 2011-03-01 02:38:30.000 060 33359.66 320.19 2354.60 31.17 2011-03-01 02:38:31.000 060 33359.68 320.23 2354.53 31.16 2011-03-01 02:38:32.000 060 33359.62 320.25 2354.58 31.16 2011-03-01 02:38:33.000 060 33359.67 320.17 2354.47 31.16 2011-03-01 02:38:34.000 060 33359.64 320.22 2354.62 31.16 2011-03-01 02:38:35.000 060 33359.66 320.21 2354.57 31.17 2011-03-01 02:38:36.000 060 33359.69 320.23 2354.61 31.17 2011-03-01 02:38:37.000 060 33359.68 320.21 2354.53 31.16 2011-03-01 02:38:38.000 060 33359.67 320.19 2354.55 31.16 2011-03-01 02:38:39.000 060 33359.64 320.23 2354.61 31.17 2011-03-01 02:38:40.000 060 33359.73 320.25 2354.48 31.17 2011-03-01 02:38:41.000 060 33359.64 320.23 2354.55 31.17 2011-03-01 02:38:42.000 060 33359.61 320.22 2354.57 31.17 2011-03-01 02:38:43.000 060 33359.66 320.21 2354.59 31.16 2011-03-01 02:38:44.000 060 33359.58 320.21 2354.51 31.16 2011-03-01 02:38:45.000 060 33359.53 320.18 2354.53 31.17 2011-03-01 02:38:46.000 060 33359.64 320.23 2354.57 31.16 2011-03-01 02:38:47.000 060 33359.59 320.22 2354.63 31.17 2011-03-01 02:38:48.000 060 33359.54 320.20 2354.59 31.17 2011-03-01 02:38:49.000 060 33359.66 320.25 2354.56 31.17 2011-03-01 02:38:50.000 060 33359.63 320.20 2354.57 31.17 2011-03-01 02:38:51.000 060 33359.54 320.21 2354.58 31.16 2011-03-01 02:38:52.000 060 33359.63 320.18 2354.50 31.16 2011-03-01 02:38:53.000 060 33359.66 320.20 2354.57 31.17 2011-03-01 02:38:54.000 060 33359.59 320.17 2354.48 31.17 2011-03-01 02:38:55.000 060 33359.63 320.17 2354.50 31.17 2011-03-01 02:38:56.000 060 33359.60 320.24 2354.50 31.16 2011-03-01 02:38:57.000 060 33359.65 320.24 2354.50 31.16 2011-03-01 02:38:58.000 060 33359.60 320.23 2354.52 31.16 2011-03-01 02:38:59.000 060 33359.57 320.23 2354.52 31.16 2011-03-01 02:39:00.000 060 33359.57 320.23 2354.49 31.16 2011-03-01 02:39:01.000 060 33359.56 320.24 2354.58 31.16 2011-03-01 02:39:02.000 060 33359.62 320.22 2354.49 31.16 2011-03-01 02:39:03.000 060 33359.44 320.23 2354.46 31.16 2011-03-01 02:39:04.000 060 33359.57 320.18 2354.53 31.16 2011-03-01 02:39:05.000 060 33359.57 320.25 2354.55 31.16 2011-03-01 02:39:06.000 060 33359.49 320.23 2354.56 31.16 2011-03-01 02:39:07.000 060 33359.53 320.20 2354.56 31.16 2011-03-01 02:39:08.000 060 33359.60 320.22 2354.61 31.16 2011-03-01 02:39:09.000 060 33359.55 320.19 2354.52 31.16 2011-03-01 02:39:10.000 060 33359.51 320.19 2354.51 31.16 2011-03-01 02:39:11.000 060 33359.59 320.25 2354.45 31.16 2011-03-01 02:39:12.000 060 33359.54 320.27 2354.48 31.16 2011-03-01 02:39:13.000 060 33359.57 320.24 2354.48 31.16 2011-03-01 02:39:14.000 060 33359.60 320.22 2354.50 31.16 2011-03-01 02:39:15.000 060 33359.61 320.17 2354.52 31.16 2011-03-01 02:39:16.000 060 33359.43 320.21 2354.47 31.16 2011-03-01 02:39:17.000 060 33359.55 320.19 2354.47 31.16 2011-03-01 02:39:18.000 060 33359.54 320.15 2354.47 31.16 2011-03-01 02:39:19.000 060 33359.56 320.17 2354.56 31.16 2011-03-01 02:39:20.000 060 33359.54 320.15 2354.53 31.16 2011-03-01 02:39:21.000 060 33359.63 320.20 2354.53 31.17 2011-03-01 02:39:22.000 060 33359.54 320.19 2354.47 31.16 2011-03-01 02:39:23.000 060 33359.47 320.19 2354.53 31.17 2011-03-01 02:39:24.000 060 33359.43 320.17 2354.49 31.17 2011-03-01 02:39:25.000 060 33359.52 320.17 2354.52 31.17 2011-03-01 02:39:26.000 060 33359.51 320.16 2354.41 31.16 2011-03-01 02:39:27.000 060 33359.56 320.14 2354.44 31.16 2011-03-01 02:39:28.000 060 33359.48 320.16 2354.53 31.17 2011-03-01 02:39:29.000 060 33359.49 320.22 2354.52 31.17 2011-03-01 02:39:30.000 060 33359.51 320.16 2354.40 31.17 2011-03-01 02:39:31.000 060 33359.47 320.19 2354.45 31.17 2011-03-01 02:39:32.000 060 33359.50 320.21 2354.44 31.16 2011-03-01 02:39:33.000 060 33359.44 320.22 2354.42 31.16 2011-03-01 02:39:34.000 060 33359.53 320.18 2354.47 31.16 2011-03-01 02:39:35.000 060 33359.51 320.22 2354.40 31.16 2011-03-01 02:39:36.000 060 33359.36 320.21 2354.41 31.16 2011-03-01 02:39:37.000 060 33359.37 320.23 2354.44 31.17 2011-03-01 02:39:38.000 060 33359.35 320.17 2354.46 31.17 2011-03-01 02:39:39.000 060 33359.37 320.19 2354.55 31.16 2011-03-01 02:39:40.000 060 33359.37 320.22 2354.49 31.16 2011-03-01 02:39:41.000 060 33359.37 320.16 2354.42 31.16 2011-03-01 02:39:42.000 060 33359.37 320.20 2354.43 31.17 2011-03-01 02:39:43.000 060 33359.32 320.18 2354.45 31.17 2011-03-01 02:39:44.000 060 33359.32 320.18 2354.52 31.16 2011-03-01 02:39:45.000 060 33359.35 320.17 2354.49 31.16 2011-03-01 02:39:46.000 060 33359.30 320.21 2354.41 31.16 2011-03-01 02:39:47.000 060 33359.33 320.20 2354.48 31.16 2011-03-01 02:39:48.000 060 33359.39 320.19 2354.47 31.16 2011-03-01 02:39:49.000 060 33359.30 320.16 2354.44 31.16 2011-03-01 02:39:50.000 060 33359.28 320.21 2354.45 31.16 2011-03-01 02:39:51.000 060 33359.32 320.16 2354.45 31.16 2011-03-01 02:39:52.000 060 33359.23 320.21 2354.54 31.16 2011-03-01 02:39:53.000 060 33359.33 320.21 2354.48 31.16 2011-03-01 02:39:54.000 060 33359.38 320.25 2354.49 31.16 2011-03-01 02:39:55.000 060 33359.36 320.21 2354.42 31.16 2011-03-01 02:39:56.000 060 33359.31 320.15 2354.46 31.16 2011-03-01 02:39:57.000 060 33359.45 320.15 2354.50 31.16 2011-03-01 02:39:58.000 060 33359.36 320.20 2354.45 31.16 2011-03-01 02:39:59.000 060 33359.34 320.15 2354.55 31.16 2011-03-01 02:40:00.000 060 33359.38 320.14 2354.53 31.16 2011-03-01 02:40:01.000 060 33359.29 320.18 2354.54 31.16 2011-03-01 02:40:02.000 060 33359.25 320.14 2354.38 31.16 2011-03-01 02:40:03.000 060 33359.33 320.16 2354.59 31.16 2011-03-01 02:40:04.000 060 33359.34 320.15 2354.47 31.16 2011-03-01 02:40:05.000 060 33359.29 320.13 2354.53 31.16 2011-03-01 02:40:06.000 060 33359.30 320.19 2354.46 31.16 2011-03-01 02:40:07.000 060 33359.26 320.12 2354.49 31.16 2011-03-01 02:40:08.000 060 33359.32 320.19 2354.43 31.16 2011-03-01 02:40:09.000 060 33359.29 320.18 2354.46 31.16 2011-03-01 02:40:10.000 060 33359.22 320.17 2354.48 31.16 2011-03-01 02:40:11.000 060 33359.36 320.17 2354.55 31.16 2011-03-01 02:40:12.000 060 33359.37 320.17 2354.57 31.16 2011-03-01 02:40:13.000 060 33359.31 320.16 2354.57 31.16 2011-03-01 02:40:14.000 060 33359.30 320.19 2354.45 31.16 2011-03-01 02:40:15.000 060 33359.28 320.19 2354.45 31.16 2011-03-01 02:40:16.000 060 33359.16 320.16 2354.49 31.16 2011-03-01 02:40:17.000 060 33359.33 320.22 2354.46 31.16 2011-03-01 02:40:18.000 060 33359.25 320.19 2354.55 31.16 2011-03-01 02:40:19.000 060 33359.28 320.18 2354.44 31.16 2011-03-01 02:40:20.000 060 33359.28 320.16 2354.51 31.16 2011-03-01 02:40:21.000 060 33359.27 320.24 2354.52 31.16 2011-03-01 02:40:22.000 060 33359.26 320.18 2354.49 31.16 2011-03-01 02:40:23.000 060 33359.25 320.22 2354.50 31.16 2011-03-01 02:40:24.000 060 33359.26 320.17 2354.54 31.16 2011-03-01 02:40:25.000 060 33359.25 320.19 2354.57 31.16 2011-03-01 02:40:26.000 060 33359.22 320.19 2354.49 31.16 2011-03-01 02:40:27.000 060 33359.19 320.19 2354.44 31.16 2011-03-01 02:40:28.000 060 33359.23 320.20 2354.57 31.16 2011-03-01 02:40:29.000 060 33359.18 320.21 2354.49 31.16 2011-03-01 02:40:30.000 060 33359.08 320.23 2354.44 31.16 2011-03-01 02:40:31.000 060 33359.26 320.18 2354.49 31.16 2011-03-01 02:40:32.000 060 33359.19 320.21 2354.56 31.16 2011-03-01 02:40:33.000 060 33359.11 320.20 2354.52 31.16 2011-03-01 02:40:34.000 060 33359.16 320.20 2354.42 31.16 2011-03-01 02:40:35.000 060 33359.14 320.26 2354.42 31.16 2011-03-01 02:40:36.000 060 33359.06 320.24 2354.50 31.16 2011-03-01 02:40:37.000 060 33359.26 320.22 2354.46 31.16 2011-03-01 02:40:38.000 060 33359.18 320.25 2354.46 31.16 2011-03-01 02:40:39.000 060 33359.13 320.22 2354.55 31.16 2011-03-01 02:40:40.000 060 33359.13 320.25 2354.52 31.16 2011-03-01 02:40:41.000 060 33359.10 320.19 2354.54 31.16 2011-03-01 02:40:42.000 060 33359.17 320.23 2354.47 31.16 2011-03-01 02:40:43.000 060 33359.07 320.23 2354.43 31.16 2011-03-01 02:40:44.000 060 33359.14 320.21 2354.61 31.16 2011-03-01 02:40:45.000 060 33359.06 320.20 2354.49 31.16 2011-03-01 02:40:46.000 060 33359.03 320.24 2354.49 31.16 2011-03-01 02:40:47.000 060 33358.98 320.19 2354.46 31.17 2011-03-01 02:40:48.000 060 33359.15 320.20 2354.47 31.16 2011-03-01 02:40:49.000 060 33359.11 320.20 2354.48 31.16 2011-03-01 02:40:50.000 060 33359.09 320.25 2354.39 31.16 2011-03-01 02:40:51.000 060 33359.12 320.21 2354.44 31.16 2011-03-01 02:40:52.000 060 33359.09 320.24 2354.50 31.16 2011-03-01 02:40:53.000 060 33359.03 320.18 2354.45 31.16 2011-03-01 02:40:54.000 060 33359.10 320.23 2354.46 31.16 2011-03-01 02:40:55.000 060 33359.03 320.22 2354.48 31.17 2011-03-01 02:40:56.000 060 33359.06 320.22 2354.56 31.17 2011-03-01 02:40:57.000 060 33359.01 320.19 2354.50 31.16 2011-03-01 02:40:58.000 060 33358.98 320.23 2354.41 31.16 2011-03-01 02:40:59.000 060 33358.95 320.19 2354.49 31.16 2011-03-01 02:41:00.000 060 33359.18 320.19 2354.50 31.16 2011-03-01 02:41:01.000 060 33359.00 320.20 2354.49 31.17 2011-03-01 02:41:02.000 060 33359.02 320.25 2354.52 31.16 2011-03-01 02:41:03.000 060 33359.00 320.23 2354.49 31.16 2011-03-01 02:41:04.000 060 33359.05 320.21 2354.48 31.17 2011-03-01 02:41:05.000 060 33359.08 320.19 2354.49 31.17 2011-03-01 02:41:06.000 060 33358.97 320.22 2354.47 31.17 2011-03-01 02:41:07.000 060 33359.04 320.15 2354.47 31.17 2011-03-01 02:41:08.000 060 33359.03 320.16 2354.43 31.16 2011-03-01 02:41:09.000 060 33359.00 320.21 2354.44 31.17 2011-03-01 02:41:10.000 060 33359.01 320.19 2354.49 31.17 2011-03-01 02:41:11.000 060 33358.97 320.17 2354.40 31.17 2011-03-01 02:41:12.000 060 33359.10 320.22 2354.38 31.16 2011-03-01 02:41:13.000 060 33358.98 320.19 2354.46 31.17 2011-03-01 02:41:14.000 060 33359.02 320.20 2354.40 31.17 2011-03-01 02:41:15.000 060 33358.94 320.20 2354.44 31.16 2011-03-01 02:41:16.000 060 33358.91 320.19 2354.41 31.17 2011-03-01 02:41:17.000 060 33359.00 320.18 2354.39 31.16 2011-03-01 02:41:18.000 060 33358.89 320.22 2354.39 31.17 2011-03-01 02:41:19.000 060 33358.83 320.23 2354.33 31.17 2011-03-01 02:41:20.000 060 33358.89 320.19 2354.44 31.17 2011-03-01 02:41:21.000 060 33358.94 320.23 2354.39 31.16 2011-03-01 02:41:22.000 060 33358.88 320.19 2354.44 31.16 2011-03-01 02:41:23.000 060 33358.95 320.24 2354.40 31.17 2011-03-01 02:41:24.000 060 33358.80 320.24 2354.37 31.16 2011-03-01 02:41:25.000 060 33358.79 320.22 2354.37 31.16 2011-03-01 02:41:26.000 060 33358.82 320.23 2354.37 31.17 2011-03-01 02:41:27.000 060 33358.85 320.23 2354.40 31.16 2011-03-01 02:41:28.000 060 33358.84 320.20 2354.46 31.16 2011-03-01 02:41:29.000 060 33358.88 320.20 2354.42 31.16 2011-03-01 02:41:30.000 060 33358.87 320.20 2354.42 31.16 2011-03-01 02:41:31.000 060 33358.82 320.20 2354.41 31.16 2011-03-01 02:41:32.000 060 33358.75 320.21 2354.47 31.17 2011-03-01 02:41:33.000 060 33358.79 320.19 2354.44 31.17 2011-03-01 02:41:34.000 060 33358.72 320.19 2354.43 31.17 2011-03-01 02:41:35.000 060 33358.75 320.18 2354.40 31.16 2011-03-01 02:41:36.000 060 33358.85 320.20 2354.43 31.16 2011-03-01 02:41:37.000 060 33358.78 320.20 2354.48 31.16 2011-03-01 02:41:38.000 060 33358.70 320.15 2354.43 31.17 2011-03-01 02:41:39.000 060 33358.72 320.16 2354.40 31.17 2011-03-01 02:41:40.000 060 33358.69 320.18 2354.50 31.17 2011-03-01 02:41:41.000 060 33358.79 320.19 2354.44 31.17 2011-03-01 02:41:42.000 060 33358.74 320.19 2354.40 31.16 2011-03-01 02:41:43.000 060 33358.66 320.17 2354.44 31.16 2011-03-01 02:41:44.000 060 33358.73 320.19 2354.44 31.17 2011-03-01 02:41:45.000 060 33358.78 320.19 2354.44 31.17 2011-03-01 02:41:46.000 060 33358.57 320.17 2354.51 31.17 2011-03-01 02:41:47.000 060 33358.63 320.20 2354.46 31.17 2011-03-01 02:41:48.000 060 33358.67 320.19 2354.40 31.17 2011-03-01 02:41:49.000 060 33358.63 320.17 2354.42 31.17 2011-03-01 02:41:50.000 060 33358.60 320.21 2354.49 31.17 2011-03-01 02:41:51.000 060 33358.56 320.17 2354.42 31.17 2011-03-01 02:41:52.000 060 33358.69 320.17 2354.44 31.17 2011-03-01 02:41:53.000 060 33358.59 320.13 2354.50 31.16 2011-03-01 02:41:54.000 060 33358.73 320.16 2354.48 31.17 2011-03-01 02:41:55.000 060 33358.61 320.14 2354.45 31.17 2011-03-01 02:41:56.000 060 33358.60 320.15 2354.50 31.17 2011-03-01 02:41:57.000 060 33358.61 320.14 2354.46 31.17 2011-03-01 02:41:58.000 060 33358.61 320.14 2354.41 31.17 2011-03-01 02:41:59.000 060 33358.65 320.11 2354.45 31.17 2011-03-01 02:42:00.000 060 33358.61 320.13 2354.43 31.17 2011-03-01 02:42:01.000 060 33358.60 320.12 2354.44 31.17 2011-03-01 02:42:02.000 060 33358.61 320.13 2354.42 31.17 2011-03-01 02:42:03.000 060 33358.61 320.16 2354.43 31.17 2011-03-01 02:42:04.000 060 33358.54 320.18 2354.38 31.17 2011-03-01 02:42:05.000 060 33358.51 320.15 2354.41 31.16 2011-03-01 02:42:06.000 060 33358.54 320.13 2354.44 31.16 2011-03-01 02:42:07.000 060 33358.56 320.10 2354.45 31.16 2011-03-01 02:42:08.000 060 33358.52 320.16 2354.44 31.16 2011-03-01 02:42:09.000 060 33358.55 320.16 2354.50 31.16 2011-03-01 02:42:10.000 060 33358.51 320.13 2354.34 31.16 2011-03-01 02:42:11.000 060 33358.53 320.12 2354.46 31.16 2011-03-01 02:42:12.000 060 33358.67 320.19 2354.41 31.16 2011-03-01 02:42:13.000 060 33358.56 320.13 2354.40 31.16 2011-03-01 02:42:14.000 060 33358.58 320.16 2354.47 31.16 2011-03-01 02:42:15.000 060 33358.56 320.14 2354.36 31.16 2011-03-01 02:42:16.000 060 33358.60 320.12 2354.52 31.16 2011-03-01 02:42:17.000 060 33358.59 320.11 2354.39 31.16 2011-03-01 02:42:18.000 060 33358.63 320.10 2354.36 31.16 2011-03-01 02:42:19.000 060 33358.53 320.08 2354.44 31.16 2011-03-01 02:42:20.000 060 33358.53 320.10 2354.32 31.16 2011-03-01 02:42:21.000 060 33358.58 320.12 2354.41 31.16 2011-03-01 02:42:22.000 060 33358.66 320.12 2354.45 31.16 2011-03-01 02:42:23.000 060 33358.56 320.12 2354.36 31.16 2011-03-01 02:42:24.000 060 33358.60 320.12 2354.38 31.16 2011-03-01 02:42:25.000 060 33358.59 320.08 2354.40 31.16 2011-03-01 02:42:26.000 060 33358.56 320.11 2354.35 31.16 2011-03-01 02:42:27.000 060 33358.53 320.10 2354.46 31.16 2011-03-01 02:42:28.000 060 33358.63 320.13 2354.33 31.16 2011-03-01 02:42:29.000 060 33358.69 320.10 2354.41 31.16 2011-03-01 02:42:30.000 060 33358.43 320.15 2354.30 31.16 2011-03-01 02:42:31.000 060 33358.54 320.13 2354.29 31.16 2011-03-01 02:42:32.000 060 33358.54 320.11 2354.37 31.16 2011-03-01 02:42:33.000 060 33358.50 320.09 2354.35 31.16 2011-03-01 02:42:34.000 060 33358.50 320.06 2354.32 31.16 2011-03-01 02:42:35.000 060 33358.51 320.08 2354.46 31.16 2011-03-01 02:42:36.000 060 33358.59 320.06 2354.39 31.16 2011-03-01 02:42:37.000 060 33358.56 320.11 2354.28 31.16 2011-03-01 02:42:38.000 060 33358.51 320.08 2354.39 31.16 2011-03-01 02:42:39.000 060 33358.58 320.09 2354.36 31.16 2011-03-01 02:42:40.000 060 33358.64 320.08 2354.42 31.16 2011-03-01 02:42:41.000 060 33358.46 320.07 2354.38 31.16 2011-03-01 02:42:42.000 060 33358.64 320.05 2354.36 31.16 2011-03-01 02:42:43.000 060 33358.60 320.04 2354.36 31.16 2011-03-01 02:42:44.000 060 33358.54 320.08 2354.32 31.16 2011-03-01 02:42:45.000 060 33358.53 320.10 2354.39 31.16 2011-03-01 02:42:46.000 060 33358.68 320.07 2354.36 31.16 2011-03-01 02:42:47.000 060 33358.51 320.06 2354.32 31.16 2011-03-01 02:42:48.000 060 33358.47 320.05 2354.32 31.16 2011-03-01 02:42:49.000 060 33358.55 320.07 2354.29 31.16 2011-03-01 02:42:50.000 060 33358.58 320.05 2354.29 31.16 2011-03-01 02:42:51.000 060 33358.55 320.07 2354.27 31.16 2011-03-01 02:42:52.000 060 33358.51 320.05 2354.39 31.16 2011-03-01 02:42:53.000 060 33358.51 320.05 2354.32 31.16 2011-03-01 02:42:54.000 060 33358.56 320.06 2354.40 31.16 2011-03-01 02:42:55.000 060 33358.47 320.05 2354.34 31.16 2011-03-01 02:42:56.000 060 33358.47 320.03 2354.35 31.16 2011-03-01 02:42:57.000 060 33358.57 320.02 2354.36 31.16 2011-03-01 02:42:58.000 060 33358.50 320.03 2354.37 31.16 2011-03-01 02:42:59.000 060 33358.47 320.06 2354.27 31.16 2011-03-01 02:43:00.000 060 33358.48 320.04 2354.33 31.16 2011-03-01 02:43:01.000 060 33358.45 320.03 2354.34 31.16 2011-03-01 02:43:02.000 060 33358.45 320.05 2354.32 31.16 2011-03-01 02:43:03.000 060 33358.49 320.07 2354.30 31.16 2011-03-01 02:43:04.000 060 33358.47 320.06 2354.30 31.16 2011-03-01 02:43:05.000 060 33358.49 320.06 2354.33 31.16 2011-03-01 02:43:06.000 060 33358.46 320.04 2354.31 31.16 2011-03-01 02:43:07.000 060 33358.49 320.06 2354.30 31.16 2011-03-01 02:43:08.000 060 33358.48 320.06 2354.30 31.16 2011-03-01 02:43:09.000 060 33358.47 320.07 2354.34 31.16 2011-03-01 02:43:10.000 060 33358.44 320.08 2354.25 31.16 2011-03-01 02:43:11.000 060 33358.46 320.10 2354.29 31.16 2011-03-01 02:43:12.000 060 33358.48 320.06 2354.32 31.16 2011-03-01 02:43:13.000 060 33358.46 320.10 2354.30 31.16 2011-03-01 02:43:14.000 060 33358.53 320.02 2354.31 31.16 2011-03-01 02:43:15.000 060 33358.46 320.02 2354.30 31.16 2011-03-01 02:43:16.000 060 33358.45 320.05 2354.36 31.16 2011-03-01 02:43:17.000 060 33358.42 320.06 2354.31 31.16 2011-03-01 02:43:18.000 060 33358.47 320.06 2354.31 31.16 2011-03-01 02:43:19.000 060 33358.50 320.08 2354.34 31.16 2011-03-01 02:43:20.000 060 33358.46 320.02 2354.27 31.16 2011-03-01 02:43:21.000 060 33358.49 320.06 2354.28 31.16 2011-03-01 02:43:22.000 060 33358.48 320.01 2354.31 31.16 2011-03-01 02:43:23.000 060 33358.42 320.05 2354.19 31.16 2011-03-01 02:43:24.000 060 33358.57 320.05 2354.27 31.16 2011-03-01 02:43:25.000 060 33358.40 320.04 2354.24 31.16 2011-03-01 02:43:26.000 060 33358.45 320.01 2354.27 31.16 2011-03-01 02:43:27.000 060 33358.48 320.01 2354.25 31.16 2011-03-01 02:43:28.000 060 33358.44 320.07 2354.26 31.16 2011-03-01 02:43:29.000 060 33358.42 320.02 2354.30 31.16 2011-03-01 02:43:30.000 060 33358.47 320.00 2354.25 31.16 2011-03-01 02:43:31.000 060 33358.47 320.02 2354.23 31.16 2011-03-01 02:43:32.000 060 33358.35 320.07 2354.27 31.16 2011-03-01 02:43:33.000 060 33358.45 320.00 2354.24 31.16 2011-03-01 02:43:34.000 060 33358.39 320.00 2354.27 31.16 2011-03-01 02:43:35.000 060 33358.36 320.02 2354.27 31.16 2011-03-01 02:43:36.000 060 33358.39 319.98 2354.24 31.16 2011-03-01 02:43:37.000 060 33358.40 319.95 2354.16 31.16 2011-03-01 02:43:38.000 060 33358.47 320.06 2354.17 31.16 2011-03-01 02:43:39.000 060 33358.50 320.01 2354.28 31.16 2011-03-01 02:43:40.000 060 33358.48 320.01 2354.27 31.16 2011-03-01 02:43:41.000 060 33358.38 320.03 2354.29 31.16 2011-03-01 02:43:42.000 060 33358.47 320.02 2354.22 31.16 2011-03-01 02:43:43.000 060 33358.43 320.04 2354.21 31.16 2011-03-01 02:43:44.000 060 33358.42 320.03 2354.28 31.16 2011-03-01 02:43:45.000 060 33358.39 320.02 2354.25 31.16 2011-03-01 02:43:46.000 060 33358.49 320.04 2354.27 31.16 2011-03-01 02:43:47.000 060 33358.47 320.02 2354.25 31.16 2011-03-01 02:43:48.000 060 33358.44 320.04 2354.28 31.16 2011-03-01 02:43:49.000 060 33358.41 320.03 2354.20 31.16 2011-03-01 02:43:50.000 060 33358.38 320.03 2354.30 31.16 2011-03-01 02:43:51.000 060 33358.41 320.03 2354.30 31.16 2011-03-01 02:43:52.000 060 33358.39 320.02 2354.18 31.16 2011-03-01 02:43:53.000 060 33358.33 320.01 2354.20 31.16 2011-03-01 02:43:54.000 060 33358.45 320.01 2354.35 31.16 2011-03-01 02:43:55.000 060 33358.35 320.00 2354.29 31.16 2011-03-01 02:43:56.000 060 33358.41 319.98 2354.24 31.16 2011-03-01 02:43:57.000 060 33358.40 319.99 2354.25 31.16 2011-03-01 02:43:58.000 060 33358.42 319.99 2354.25 31.16 2011-03-01 02:43:59.000 060 33358.44 319.95 2354.25 31.16 2011-03-01 02:44:00.000 060 33358.44 320.01 2354.25 31.16 2011-03-01 02:44:01.000 060 33358.41 320.01 2354.27 31.16 2011-03-01 02:44:02.000 060 33358.42 320.00 2354.32 31.16 2011-03-01 02:44:03.000 060 33358.45 319.98 2354.24 31.16 2011-03-01 02:44:04.000 060 33358.38 320.01 2354.30 31.16 2011-03-01 02:44:05.000 060 33358.42 319.98 2354.24 31.16 2011-03-01 02:44:06.000 060 33358.44 320.00 2354.31 31.16 2011-03-01 02:44:07.000 060 33358.46 320.00 2354.27 31.16 2011-03-01 02:44:08.000 060 33358.44 320.00 2354.27 31.16 2011-03-01 02:44:09.000 060 33358.46 319.99 2354.22 31.16 2011-03-01 02:44:10.000 060 33358.44 320.00 2354.26 31.16 2011-03-01 02:44:11.000 060 33358.44 320.00 2354.19 31.16 2011-03-01 02:44:12.000 060 33358.32 319.96 2354.21 31.16 2011-03-01 02:44:13.000 060 33358.38 319.95 2354.23 31.16 2011-03-01 02:44:14.000 060 33358.34 319.98 2354.22 31.16 2011-03-01 02:44:15.000 060 33358.39 319.99 2354.25 31.16 2011-03-01 02:44:16.000 060 33358.30 319.97 2354.31 31.16 2011-03-01 02:44:17.000 060 33358.42 319.96 2354.20 31.16 2011-03-01 02:44:18.000 060 33358.44 319.99 2354.19 31.16 2011-03-01 02:44:19.000 060 33358.38 319.96 2354.28 31.16 2011-03-01 02:44:20.000 060 33358.41 319.93 2354.22 31.16 2011-03-01 02:44:21.000 060 33358.36 319.96 2354.30 31.16 2011-03-01 02:44:22.000 060 33358.34 319.97 2354.15 31.16 2011-03-01 02:44:23.000 060 33358.41 319.95 2354.26 31.16 2011-03-01 02:44:24.000 060 33358.41 320.01 2354.30 31.16 2011-03-01 02:44:25.000 060 33358.32 319.98 2354.28 31.16 2011-03-01 02:44:26.000 060 33358.36 319.96 2354.21 31.16 2011-03-01 02:44:27.000 060 33358.35 319.94 2354.24 31.16 2011-03-01 02:44:28.000 060 33358.30 319.98 2354.09 31.16 2011-03-01 02:44:29.000 060 33358.37 319.96 2354.22 31.16 2011-03-01 02:44:30.000 060 33358.41 319.95 2354.30 31.16 2011-03-01 02:44:31.000 060 33358.27 319.93 2354.23 31.16 2011-03-01 02:44:32.000 060 33358.42 319.95 2354.18 31.16 2011-03-01 02:44:33.000 060 33358.35 319.96 2354.16 31.16 2011-03-01 02:44:34.000 060 33358.39 319.95 2354.15 31.16 2011-03-01 02:44:35.000 060 33358.33 319.94 2354.31 31.16 2011-03-01 02:44:36.000 060 33358.28 319.88 2354.19 31.16 2011-03-01 02:44:37.000 060 33358.26 319.90 2354.22 31.16 2011-03-01 02:44:38.000 060 33358.32 319.94 2354.23 31.16 2011-03-01 02:44:39.000 060 33358.33 319.92 2354.24 31.16 2011-03-01 02:44:40.000 060 33358.35 319.94 2354.13 31.16 2011-03-01 02:44:41.000 060 33358.35 319.92 2354.17 31.16 2011-03-01 02:44:42.000 060 33358.31 319.91 2354.20 31.16 2011-03-01 02:44:43.000 060 33358.27 319.95 2354.19 31.16 2011-03-01 02:44:44.000 060 33358.35 319.95 2354.18 31.16 2011-03-01 02:44:45.000 060 33358.43 319.90 2354.18 31.16 2011-03-01 02:44:46.000 060 33358.34 319.94 2354.19 31.16 2011-03-01 02:44:47.000 060 33358.35 319.95 2354.20 31.16 2011-03-01 02:44:48.000 060 33358.36 319.91 2354.18 31.16 2011-03-01 02:44:49.000 060 33358.35 319.89 2354.11 31.16 2011-03-01 02:44:50.000 060 33358.29 319.96 2354.12 31.16 2011-03-01 02:44:51.000 060 33358.38 319.86 2354.15 31.16 2011-03-01 02:44:52.000 060 33358.31 319.89 2354.15 31.16 2011-03-01 02:44:53.000 060 33358.36 319.88 2354.13 31.16 2011-03-01 02:44:54.000 060 33358.41 319.85 2354.12 31.16 2011-03-01 02:44:55.000 060 33358.35 319.85 2354.09 31.16 2011-03-01 02:44:56.000 060 33358.42 319.89 2354.16 31.16 2011-03-01 02:44:57.000 060 33358.35 319.90 2354.16 31.16 2011-03-01 02:44:58.000 060 33358.32 319.83 2354.20 31.16 2011-03-01 02:44:59.000 060 33358.32 319.91 2354.06 31.16 2011-03-01 02:45:00.000 060 33358.33 319.89 2354.13 31.16 2011-03-01 02:45:01.000 060 33358.37 319.86 2354.13 31.16 2011-03-01 02:45:02.000 060 33358.31 319.87 2354.18 31.16 2011-03-01 02:45:03.000 060 33358.30 319.89 2354.12 31.16 2011-03-01 02:45:04.000 060 33358.36 319.88 2354.21 31.16 2011-03-01 02:45:05.000 060 33358.32 319.86 2354.16 31.16 2011-03-01 02:45:06.000 060 33358.35 319.89 2354.18 31.16 2011-03-01 02:45:07.000 060 33358.29 319.84 2354.13 31.16 2011-03-01 02:45:08.000 060 33358.42 319.85 2354.14 31.16 2011-03-01 02:45:09.000 060 33358.38 319.84 2354.21 31.16 2011-03-01 02:45:10.000 060 33358.40 319.82 2354.14 31.16 2011-03-01 02:45:11.000 060 33358.31 319.82 2354.09 31.16 2011-03-01 02:45:12.000 060 33358.38 319.84 2354.13 31.16 2011-03-01 02:45:13.000 060 33358.35 319.82 2354.05 31.16 2011-03-01 02:45:14.000 060 33358.37 319.85 2354.10 31.16 2011-03-01 02:45:15.000 060 33358.30 319.83 2354.19 31.16 2011-03-01 02:45:16.000 060 33358.27 319.82 2354.14 31.16 2011-03-01 02:45:17.000 060 33358.39 319.81 2354.08 31.16 2011-03-01 02:45:18.000 060 33358.41 319.82 2354.15 31.16 2011-03-01 02:45:19.000 060 33358.32 319.79 2354.13 31.16 2011-03-01 02:45:20.000 060 33358.36 319.79 2354.07 31.16 2011-03-01 02:45:21.000 060 33358.36 319.84 2354.12 31.16 2011-03-01 02:45:22.000 060 33358.45 319.84 2354.07 31.16 2011-03-01 02:45:23.000 060 33358.25 319.77 2354.11 31.16 2011-03-01 02:45:24.000 060 33358.26 319.85 2354.16 31.16 2011-03-01 02:45:25.000 060 33358.29 319.84 2354.13 31.16 2011-03-01 02:45:26.000 060 33358.39 319.83 2354.17 31.16 2011-03-01 02:45:27.000 060 33358.33 319.83 2354.13 31.16 2011-03-01 02:45:28.000 060 33358.35 319.83 2354.15 31.16 2011-03-01 02:45:29.000 060 33358.33 319.81 2354.10 31.16 2011-03-01 02:45:30.000 060 33358.35 319.79 2354.16 31.16 2011-03-01 02:45:31.000 060 33358.41 319.79 2354.03 31.16 2011-03-01 02:45:32.000 060 33358.40 319.81 2354.19 31.16 2011-03-01 02:45:33.000 060 33358.43 319.77 2354.12 31.16 2011-03-01 02:45:34.000 060 33358.36 319.78 2354.03 31.16 2011-03-01 02:45:35.000 060 33358.34 319.77 2354.15 31.16 2011-03-01 02:45:36.000 060 33358.28 319.81 2354.06 31.16 2011-03-01 02:45:37.000 060 33358.32 319.81 2354.08 31.16 2011-03-01 02:45:38.000 060 33358.40 319.79 2354.17 31.16 2011-03-01 02:45:39.000 060 33358.35 319.80 2354.06 31.16 2011-03-01 02:45:40.000 060 33358.28 319.72 2354.14 31.16 2011-03-01 02:45:41.000 060 33358.38 319.73 2354.15 31.16 2011-03-01 02:45:42.000 060 33358.44 319.80 2354.10 31.16 2011-03-01 02:45:43.000 060 33358.36 319.80 2354.13 31.16 2011-03-01 02:45:44.000 060 33358.35 319.80 2354.07 31.16 2011-03-01 02:45:45.000 060 33358.43 319.76 2354.00 31.16 2011-03-01 02:45:46.000 060 33358.48 319.78 2354.12 31.16 2011-03-01 02:45:47.000 060 33358.42 319.77 2353.99 31.16 2011-03-01 02:45:48.000 060 33358.44 319.75 2354.06 31.16 2011-03-01 02:45:49.000 060 33358.33 319.74 2354.09 31.16 2011-03-01 02:45:50.000 060 33358.37 319.76 2354.03 31.16 2011-03-01 02:45:51.000 060 33358.34 319.76 2354.13 31.16 2011-03-01 02:45:52.000 060 33358.45 319.74 2354.09 31.16 2011-03-01 02:45:53.000 060 33358.38 319.74 2354.15 31.16 2011-03-01 02:45:54.000 060 33358.46 319.72 2354.03 31.16 2011-03-01 02:45:55.000 060 33358.43 319.72 2354.06 31.16 2011-03-01 02:45:56.000 060 33358.43 319.74 2354.15 31.16 2011-03-01 02:45:57.000 060 33358.41 319.75 2354.03 31.16 2011-03-01 02:45:58.000 060 33358.50 319.75 2354.05 31.16 2011-03-01 02:45:59.000 060 33358.44 319.70 2354.03 31.16 2011-03-01 02:46:00.000 060 33358.42 319.75 2354.09 31.16 2011-03-01 02:46:01.000 060 33358.43 319.74 2354.15 31.16 2011-03-01 02:46:02.000 060 33358.48 319.73 2353.99 31.16 2011-03-01 02:46:03.000 060 33358.47 319.75 2354.05 31.16 2011-03-01 02:46:04.000 060 33358.50 319.74 2353.98 31.16 2011-03-01 02:46:05.000 060 33358.45 319.73 2354.13 31.16 2011-03-01 02:46:06.000 060 33358.45 319.72 2354.01 31.16 2011-03-01 02:46:07.000 060 33358.40 319.73 2353.97 31.16 2011-03-01 02:46:08.000 060 33358.44 319.73 2354.10 31.16 2011-03-01 02:46:09.000 060 33358.46 319.73 2354.08 31.16 2011-03-01 02:46:10.000 060 33358.45 319.72 2353.97 31.16 2011-03-01 02:46:11.000 060 33358.41 319.73 2354.01 31.16 2011-03-01 02:46:12.000 060 33358.56 319.71 2354.05 31.16 2011-03-01 02:46:13.000 060 33358.53 319.69 2354.07 31.16 2011-03-01 02:46:14.000 060 33358.55 319.71 2353.99 31.16 2011-03-01 02:46:15.000 060 33358.53 319.72 2354.05 31.16 2011-03-01 02:46:16.000 060 33358.59 319.72 2353.93 31.16 2011-03-01 02:46:17.000 060 33358.49 319.72 2353.97 31.16 2011-03-01 02:46:18.000 060 33358.61 319.71 2354.03 31.16 2011-03-01 02:46:19.000 060 33358.48 319.71 2353.98 31.16 2011-03-01 02:46:20.000 060 33358.58 319.67 2353.96 31.16 2011-03-01 02:46:21.000 060 33358.58 319.70 2354.00 31.16 2011-03-01 02:46:22.000 060 33358.54 319.67 2354.07 31.16 2011-03-01 02:46:23.000 060 33358.50 319.65 2353.98 31.16 2011-03-01 02:46:24.000 060 33358.53 319.71 2353.92 31.16 2011-03-01 02:46:25.000 060 33358.59 319.67 2353.94 31.16 2011-03-01 02:46:26.000 060 33358.60 319.71 2354.03 31.16 2011-03-01 02:46:27.000 060 33358.62 319.69 2353.96 31.16 2011-03-01 02:46:28.000 060 33358.63 319.69 2354.01 31.16 2011-03-01 02:46:29.000 060 33358.67 319.70 2353.93 31.16 2011-03-01 02:46:30.000 060 33358.60 319.69 2354.00 31.16 2011-03-01 02:46:31.000 060 33358.56 319.68 2354.01 31.16 2011-03-01 02:46:32.000 060 33358.61 319.69 2353.94 31.16 2011-03-01 02:46:33.000 060 33358.67 319.71 2353.98 31.16 2011-03-01 02:46:34.000 060 33358.56 319.68 2353.95 31.16 2011-03-01 02:46:35.000 060 33358.61 319.69 2353.96 31.16 2011-03-01 02:46:36.000 060 33358.66 319.68 2353.87 31.16 2011-03-01 02:46:37.000 060 33358.63 319.68 2353.86 31.16 2011-03-01 02:46:38.000 060 33358.73 319.67 2354.01 31.16 2011-03-01 02:46:39.000 060 33358.68 319.69 2353.93 31.16 2011-03-01 02:46:40.000 060 33358.70 319.67 2353.93 31.16 2011-03-01 02:46:41.000 060 33358.71 319.66 2353.94 31.16 2011-03-01 02:46:42.000 060 33358.80 319.62 2354.05 31.16 2011-03-01 02:46:43.000 060 33358.74 319.61 2354.01 31.16 2011-03-01 02:46:44.000 060 33358.72 319.72 2354.02 31.16 2011-03-01 02:46:45.000 060 33358.78 319.70 2354.05 31.16 2011-03-01 02:46:46.000 060 33358.80 319.61 2353.94 31.16 2011-03-01 02:46:47.000 060 33358.82 319.67 2353.90 31.16 2011-03-01 02:46:48.000 060 33358.82 319.65 2353.90 31.16 2011-03-01 02:46:49.000 060 33358.81 319.64 2353.91 31.16 2011-03-01 02:46:50.000 060 33358.85 319.60 2353.90 31.16 2011-03-01 02:46:51.000 060 33358.81 319.62 2353.90 31.16 2011-03-01 02:46:52.000 060 33358.85 319.62 2353.88 31.16 2011-03-01 02:46:53.000 060 33358.88 319.67 2353.85 31.16 2011-03-01 02:46:54.000 060 33358.88 319.61 2353.95 31.16 2011-03-01 02:46:55.000 060 33358.88 319.56 2353.96 31.16 2011-03-01 02:46:56.000 060 33358.85 319.59 2353.80 31.16 2011-03-01 02:46:57.000 060 33358.86 319.64 2353.86 31.16 2011-03-01 02:46:58.000 060 33358.81 319.63 2353.84 31.16 2011-03-01 02:46:59.000 060 33358.86 319.60 2353.89 31.16 2011-03-01 02:47:00.000 060 33358.94 319.63 2353.85 31.16 2011-03-01 02:47:01.000 060 33358.82 319.63 2353.85 31.16 2011-03-01 02:47:02.000 060 33358.88 319.63 2353.89 31.16 2011-03-01 02:47:03.000 060 33358.81 319.60 2353.87 31.16 2011-03-01 02:47:04.000 060 33358.82 319.61 2353.92 31.16 2011-03-01 02:47:05.000 060 33358.81 319.63 2353.85 31.16 2011-03-01 02:47:06.000 060 33358.91 319.62 2353.92 31.16 2011-03-01 02:47:07.000 060 33358.87 319.61 2353.94 31.16 2011-03-01 02:47:08.000 060 33358.86 319.60 2353.89 31.16 2011-03-01 02:47:09.000 060 33358.88 319.57 2353.82 31.16 2011-03-01 02:47:10.000 060 33358.85 319.64 2353.88 31.16 2011-03-01 02:47:11.000 060 33358.84 319.56 2353.81 31.16 2011-03-01 02:47:12.000 060 33358.93 319.62 2353.82 31.16 2011-03-01 02:47:13.000 060 33358.88 319.61 2353.81 31.16 2011-03-01 02:47:14.000 060 33358.95 319.62 2353.88 31.16 2011-03-01 02:47:15.000 060 33358.92 319.57 2353.89 31.16 2011-03-01 02:47:16.000 060 33359.01 319.61 2353.97 31.16 2011-03-01 02:47:17.000 060 33358.88 319.60 2353.88 31.16 2011-03-01 02:47:18.000 060 33358.95 319.60 2353.84 31.16 2011-03-01 02:47:19.000 060 33358.99 319.60 2353.79 31.16 2011-03-01 02:47:20.000 060 33358.90 319.58 2353.84 31.16 2011-03-01 02:47:21.000 060 33358.95 319.60 2353.85 31.16 2011-03-01 02:47:22.000 060 33358.96 319.57 2353.87 31.16 2011-03-01 02:47:23.000 060 33358.91 319.59 2353.88 31.16 2011-03-01 02:47:24.000 060 33358.98 319.54 2353.88 31.16 2011-03-01 02:47:25.000 060 33358.86 319.55 2353.87 31.16 2011-03-01 02:47:26.000 060 33358.88 319.59 2353.86 31.16 2011-03-01 02:47:27.000 060 33358.89 319.55 2353.88 31.16 2011-03-01 02:47:28.000 060 33358.95 319.55 2353.91 31.16 2011-03-01 02:47:29.000 060 33358.91 319.55 2353.87 31.16 2011-03-01 02:47:30.000 060 33358.97 319.58 2353.95 31.16 2011-03-01 02:47:31.000 060 33358.95 319.55 2353.92 31.16 2011-03-01 02:47:32.000 060 33358.97 319.59 2353.85 31.16 2011-03-01 02:47:33.000 060 33358.94 319.53 2353.82 31.16 2011-03-01 02:47:34.000 060 33358.95 319.59 2353.85 31.16 2011-03-01 02:47:35.000 060 33359.01 319.61 2353.85 31.16 2011-03-01 02:47:36.000 060 33358.97 319.56 2353.83 31.16 2011-03-01 02:47:37.000 060 33358.95 319.56 2353.85 31.16 2011-03-01 02:47:38.000 060 33359.01 319.53 2353.84 31.16 2011-03-01 02:47:39.000 060 33359.00 319.52 2353.87 31.16 2011-03-01 02:47:40.000 060 33359.10 319.52 2353.82 31.16 2011-03-01 02:47:41.000 060 33358.89 319.52 2353.85 31.16 2011-03-01 02:47:42.000 060 33359.01 319.57 2353.93 31.16 2011-03-01 02:47:43.000 060 33359.00 319.57 2353.86 31.16 2011-03-01 02:47:44.000 060 33359.04 319.59 2353.81 31.16 2011-03-01 02:47:45.000 060 33358.95 319.49 2353.87 31.16 2011-03-01 02:47:46.000 060 33359.05 319.53 2353.84 31.16 2011-03-01 02:47:47.000 060 33358.97 319.55 2353.76 31.16 2011-03-01 02:47:48.000 060 33358.94 319.54 2353.89 31.16 2011-03-01 02:47:49.000 060 33358.98 319.55 2353.79 31.16 2011-03-01 02:47:50.000 060 33359.01 319.53 2353.88 31.16 2011-03-01 02:47:51.000 060 33359.00 319.55 2353.82 31.16 2011-03-01 02:47:52.000 060 33358.91 319.55 2353.78 31.16 2011-03-01 02:47:53.000 060 33358.99 319.51 2353.82 31.16 2011-03-01 02:47:54.000 060 33359.07 319.51 2353.76 31.16 2011-03-01 02:47:55.000 060 33358.99 319.52 2353.73 31.16 2011-03-01 02:47:56.000 060 33358.98 319.53 2353.79 31.16 2011-03-01 02:47:57.000 060 33358.95 319.54 2353.88 31.16 2011-03-01 02:47:58.000 060 33358.96 319.50 2353.80 31.16 2011-03-01 02:47:59.000 060 33359.01 319.52 2353.81 31.16 2011-03-01 02:48:00.000 060 33359.00 319.53 2353.91 31.16 2011-03-01 02:48:01.000 060 33359.01 319.53 2353.80 31.16 2011-03-01 02:48:02.000 060 33359.06 319.52 2353.87 31.16 2011-03-01 02:48:03.000 060 33359.07 319.55 2353.82 31.16 2011-03-01 02:48:04.000 060 33359.08 319.50 2353.84 31.16 2011-03-01 02:48:05.000 060 33359.07 319.51 2353.77 31.16 2011-03-01 02:48:06.000 060 33359.07 319.50 2353.86 31.16 2011-03-01 02:48:07.000 060 33359.06 319.47 2353.80 31.16 2011-03-01 02:48:08.000 060 33359.06 319.44 2353.87 31.16 2011-03-01 02:48:09.000 060 33359.05 319.44 2353.85 31.16 2011-03-01 02:48:10.000 060 33359.08 319.46 2353.85 31.16 2011-03-01 02:48:11.000 060 33359.01 319.52 2353.88 31.16 2011-03-01 02:48:12.000 060 33359.04 319.47 2353.91 31.16 2011-03-01 02:48:13.000 060 33358.97 319.50 2353.87 31.16 2011-03-01 02:48:14.000 060 33358.98 319.53 2353.85 31.16 2011-03-01 02:48:15.000 060 33359.01 319.48 2353.92 31.16 2011-03-01 02:48:16.000 060 33359.02 319.48 2353.88 31.16 2011-03-01 02:48:17.000 060 33359.04 319.49 2353.86 31.16 2011-03-01 02:48:18.000 060 33359.10 319.49 2353.84 31.16 2011-03-01 02:48:19.000 060 33359.04 319.47 2353.91 31.16 2011-03-01 02:48:20.000 060 33359.11 319.48 2353.84 31.16 2011-03-01 02:48:21.000 060 33359.07 319.51 2353.84 31.16 2011-03-01 02:48:22.000 060 33359.03 319.45 2353.84 31.16 2011-03-01 02:48:23.000 060 33358.97 319.47 2353.80 31.16 2011-03-01 02:48:24.000 060 33359.11 319.44 2353.81 31.16 2011-03-01 02:48:25.000 060 33359.04 319.42 2353.76 31.16 2011-03-01 02:48:26.000 060 33359.02 319.50 2353.81 31.16 2011-03-01 02:48:27.000 060 33359.06 319.46 2353.85 31.16 2011-03-01 02:48:28.000 060 33359.16 319.47 2353.82 31.16 2011-03-01 02:48:29.000 060 33359.04 319.48 2353.84 31.16 2011-03-01 02:48:30.000 060 33358.99 319.45 2353.80 31.16 2011-03-01 02:48:31.000 060 33358.98 319.43 2353.81 31.16 2011-03-01 02:48:32.000 060 33359.11 319.47 2353.77 31.16 2011-03-01 02:48:33.000 060 33359.13 319.46 2353.80 31.16 2011-03-01 02:48:34.000 060 33359.14 319.40 2353.81 31.16 2011-03-01 02:48:35.000 060 33359.00 319.43 2353.82 31.16 2011-03-01 02:48:36.000 060 33359.00 319.44 2353.88 31.16 2011-03-01 02:48:37.000 060 33359.10 319.44 2353.86 31.16 2011-03-01 02:48:38.000 060 33359.08 319.44 2353.79 31.16 2011-03-01 02:48:39.000 060 33359.11 319.45 2353.93 31.16 2011-03-01 02:48:40.000 060 33359.03 319.49 2353.85 31.16 2011-03-01 02:48:41.000 060 33359.11 319.46 2353.74 31.16 2011-03-01 02:48:42.000 060 33359.12 319.46 2353.87 31.16 2011-03-01 02:48:43.000 060 33359.05 319.44 2353.88 31.16 2011-03-01 02:48:44.000 060 33359.19 319.42 2353.84 31.16 2011-03-01 02:48:45.000 060 33359.07 319.44 2353.78 31.16 2011-03-01 02:48:46.000 060 33359.14 319.41 2353.85 31.16 2011-03-01 02:48:47.000 060 33359.21 319.43 2353.84 31.16 2011-03-01 02:48:48.000 060 33359.12 319.41 2353.84 31.16 2011-03-01 02:48:49.000 060 33359.11 319.40 2353.82 31.16 2011-03-01 02:48:50.000 060 33359.21 319.42 2353.85 31.16 2011-03-01 02:48:51.000 060 33359.21 319.40 2353.80 31.16 2011-03-01 02:48:52.000 060 33359.07 319.42 2353.76 31.16 2011-03-01 02:48:53.000 060 33359.12 319.40 2353.74 31.16 2011-03-01 02:48:54.000 060 33359.20 319.42 2353.78 31.16 2011-03-01 02:48:55.000 060 33359.13 319.38 2353.80 31.16 2011-03-01 02:48:56.000 060 33359.14 319.44 2353.76 31.16 2011-03-01 02:48:57.000 060 33359.18 319.39 2353.77 31.16 2011-03-01 02:48:58.000 060 33359.06 319.40 2353.83 31.16 2011-03-01 02:48:59.000 060 33359.18 319.42 2353.81 31.16 2011-03-01 02:49:00.000 060 33359.12 319.39 2353.88 31.16 2011-03-01 02:49:01.000 060 33359.16 319.34 2353.86 31.16 2011-03-01 02:49:02.000 060 33359.11 319.38 2353.81 31.16 2011-03-01 02:49:03.000 060 33359.13 319.37 2353.78 31.16 2011-03-01 02:49:04.000 060 33359.09 319.42 2353.80 31.16 2011-03-01 02:49:05.000 060 33359.29 319.38 2353.73 31.16 2011-03-01 02:49:06.000 060 33359.10 319.42 2353.86 31.16 2011-03-01 02:49:07.000 060 33359.14 319.37 2353.83 31.16 2011-03-01 02:49:08.000 060 33359.13 319.40 2353.82 31.16 2011-03-01 02:49:09.000 060 33359.16 319.42 2353.79 31.16 2011-03-01 02:49:10.000 060 33359.05 319.36 2353.82 31.16 2011-03-01 02:49:11.000 060 33359.25 319.39 2353.82 31.16 2011-03-01 02:49:12.000 060 33359.15 319.38 2353.75 31.16 2011-03-01 02:49:13.000 060 33359.16 319.37 2353.77 31.16 2011-03-01 02:49:14.000 060 33359.21 319.39 2353.82 31.16 2011-03-01 02:49:15.000 060 33359.16 319.39 2353.82 31.16 2011-03-01 02:49:16.000 060 33359.26 319.41 2353.87 31.16 2011-03-01 02:49:17.000 060 33359.12 319.37 2353.85 31.16 2011-03-01 02:49:18.000 060 33359.19 319.37 2353.82 31.16 2011-03-01 02:49:19.000 060 33359.26 319.35 2353.84 31.16 2011-03-01 02:49:20.000 060 33359.25 319.38 2353.75 31.16 2011-03-01 02:49:21.000 060 33359.21 319.38 2353.80 31.16 2011-03-01 02:49:22.000 060 33359.14 319.36 2353.82 31.16 2011-03-01 02:49:23.000 060 33359.18 319.36 2353.76 31.16 2011-03-01 02:49:24.000 060 33359.21 319.35 2353.80 31.16 2011-03-01 02:49:25.000 060 33359.21 319.37 2353.76 31.16 2011-03-01 02:49:26.000 060 33359.25 319.33 2353.78 31.16 2011-03-01 02:49:27.000 060 33359.21 319.39 2353.87 31.16 2011-03-01 02:49:28.000 060 33359.20 319.39 2353.75 31.16 2011-03-01 02:49:29.000 060 33359.17 319.39 2353.78 31.16 2011-03-01 02:49:30.000 060 33359.33 319.40 2353.80 31.16 2011-03-01 02:49:31.000 060 33359.19 319.36 2353.72 31.16 2011-03-01 02:49:32.000 060 33359.26 319.40 2353.82 31.16 2011-03-01 02:49:33.000 060 33359.22 319.34 2353.77 31.16 2011-03-01 02:49:34.000 060 33359.29 319.36 2353.88 31.16 2011-03-01 02:49:35.000 060 33359.21 319.37 2353.85 31.16 2011-03-01 02:49:36.000 060 33359.28 319.36 2353.80 31.16 2011-03-01 02:49:37.000 060 33359.28 319.37 2353.85 31.16 2011-03-01 02:49:38.000 060 33359.29 319.37 2353.81 31.16 2011-03-01 02:49:39.000 060 33359.32 319.36 2353.79 31.16 2011-03-01 02:49:40.000 060 33359.28 319.39 2353.76 31.16 2011-03-01 02:49:41.000 060 33359.28 319.36 2353.81 31.16 2011-03-01 02:49:42.000 060 33359.34 319.37 2353.77 31.16 2011-03-01 02:49:43.000 060 33359.29 319.36 2353.84 31.16 2011-03-01 02:49:44.000 060 33359.31 319.40 2353.75 31.16 2011-03-01 02:49:45.000 060 33359.19 319.37 2353.82 31.16 2011-03-01 02:49:46.000 060 33359.37 319.36 2353.80 31.16 2011-03-01 02:49:47.000 060 33359.23 319.33 2353.81 31.16 2011-03-01 02:49:48.000 060 33359.43 319.39 2353.81 31.16 2011-03-01 02:49:49.000 060 33359.37 319.38 2353.75 31.16 2011-03-01 02:49:50.000 060 33359.41 319.36 2353.82 31.16 2011-03-01 02:49:51.000 060 33359.31 319.36 2353.81 31.16 2011-03-01 02:49:52.000 060 33359.31 319.38 2353.82 31.16 2011-03-01 02:49:53.000 060 33359.40 319.38 2353.84 31.16 2011-03-01 02:49:54.000 060 33359.32 319.34 2353.72 31.16 2011-03-01 02:49:55.000 060 33359.35 319.32 2353.77 31.16 2011-03-01 02:49:56.000 060 33359.44 319.35 2353.79 31.16 2011-03-01 02:49:57.000 060 33359.36 319.33 2353.79 31.16 2011-03-01 02:49:58.000 060 33359.35 319.32 2353.68 31.16 2011-03-01 02:49:59.000 060 33359.44 319.35 2353.85 31.16 2011-03-01 02:50:00.000 060 33359.49 319.35 2353.77 31.16 2011-03-01 02:50:01.000 060 33359.38 319.36 2353.73 31.16 2011-03-01 02:50:02.000 060 33359.41 319.32 2353.71 31.16 2011-03-01 02:50:03.000 060 33359.41 319.31 2353.81 31.16 2011-03-01 02:50:04.000 060 33359.44 319.34 2353.81 31.16 2011-03-01 02:50:05.000 060 33359.37 319.37 2353.75 31.16 2011-03-01 02:50:06.000 060 33359.41 319.36 2353.80 31.16 2011-03-01 02:50:07.000 060 33359.40 319.36 2353.77 31.16 2011-03-01 02:50:08.000 060 33359.39 319.37 2353.83 31.16 2011-03-01 02:50:09.000 060 33359.39 319.35 2353.74 31.16 2011-03-01 02:50:10.000 060 33359.39 319.35 2353.72 31.16 2011-03-01 02:50:11.000 060 33359.41 319.30 2353.68 31.16 2011-03-01 02:50:12.000 060 33359.48 319.33 2353.75 31.16 2011-03-01 02:50:13.000 060 33359.39 319.32 2353.75 31.16 2011-03-01 02:50:14.000 060 33359.47 319.30 2353.82 31.16 2011-03-01 02:50:15.000 060 33359.50 319.32 2353.78 31.16 2011-03-01 02:50:16.000 060 33359.53 319.32 2353.77 31.16 2011-03-01 02:50:17.000 060 33359.49 319.34 2353.78 31.16 2011-03-01 02:50:18.000 060 33359.49 319.34 2353.72 31.16 2011-03-01 02:50:19.000 060 33359.51 319.32 2353.76 31.16 2011-03-01 02:50:20.000 060 33359.47 319.31 2353.70 31.16 2011-03-01 02:50:21.000 060 33359.43 319.34 2353.85 31.16 2011-03-01 02:50:22.000 060 33359.52 319.32 2353.94 31.16 2011-03-01 02:50:23.000 060 33359.44 319.33 2353.89 31.16 2011-03-01 02:50:24.000 060 33359.50 319.31 2353.76 31.16 2011-03-01 02:50:25.000 060 33359.47 319.29 2353.76 31.16 2011-03-01 02:50:26.000 060 33359.54 319.34 2353.83 31.16 2011-03-01 02:50:27.000 060 33359.50 319.36 2353.82 31.16 2011-03-01 02:50:28.000 060 33359.39 319.36 2353.78 31.16 2011-03-01 02:50:29.000 060 33359.54 319.32 2353.84 31.16 2011-03-01 02:50:30.000 060 33359.61 319.31 2353.72 31.16 2011-03-01 02:50:31.000 060 33359.52 319.34 2353.81 31.16 2011-03-01 02:50:32.000 060 33359.47 319.33 2353.75 31.16 2011-03-01 02:50:33.000 060 33359.49 319.38 2353.76 31.16 2011-03-01 02:50:34.000 060 33359.50 319.32 2353.83 31.16 2011-03-01 02:50:35.000 060 33359.51 319.33 2353.77 31.16 2011-03-01 02:50:36.000 060 33359.51 319.31 2353.81 31.16 2011-03-01 02:50:37.000 060 33359.56 319.29 2353.85 31.16 2011-03-01 02:50:38.000 060 33359.55 319.32 2353.80 31.16 2011-03-01 02:50:39.000 060 33359.60 319.32 2353.85 31.16 2011-03-01 02:50:40.000 060 33359.60 319.32 2353.69 31.16 2011-03-01 02:50:41.000 060 33359.58 319.30 2353.87 31.16 2011-03-01 02:50:42.000 060 33359.57 319.31 2353.72 31.16 2011-03-01 02:50:43.000 060 33359.60 319.28 2353.72 31.16 2011-03-01 02:50:44.000 060 33359.62 319.31 2353.87 31.16 2011-03-01 02:50:45.000 060 33359.54 319.32 2353.77 31.16 2011-03-01 02:50:46.000 060 33359.60 319.31 2353.82 31.16 2011-03-01 02:50:47.000 060 33359.56 319.33 2353.83 31.16 2011-03-01 02:50:48.000 060 33359.57 319.30 2353.72 31.16 2011-03-01 02:50:49.000 060 33359.50 319.27 2353.66 31.16 2011-03-01 02:50:50.000 060 33359.61 319.35 2353.78 31.16 2011-03-01 02:50:51.000 060 33359.61 319.32 2353.82 31.16 2011-03-01 02:50:52.000 060 33359.62 319.30 2353.81 31.16 2011-03-01 02:50:53.000 060 33359.71 319.30 2353.75 31.16 2011-03-01 02:50:54.000 060 33359.56 319.32 2353.79 31.16 2011-03-01 02:50:55.000 060 33359.60 319.30 2353.76 31.16 2011-03-01 02:50:56.000 060 33359.69 319.28 2353.78 31.16 2011-03-01 02:50:57.000 060 33359.63 319.33 2353.76 31.16 2011-03-01 02:50:58.000 060 33359.62 319.35 2353.78 31.16 2011-03-01 02:50:59.000 060 33359.61 319.36 2353.69 31.16 2011-03-01 02:51:00.000 060 33359.57 319.37 2353.70 31.16 2011-03-01 02:51:01.000 060 33359.60 319.36 2353.68 31.16 2011-03-01 02:51:02.000 060 33359.63 319.36 2353.68 31.16 2011-03-01 02:51:03.000 060 33359.63 319.36 2353.76 31.16 2011-03-01 02:51:04.000 060 33359.65 319.38 2353.80 31.16 2011-03-01 02:51:05.000 060 33359.70 319.34 2353.82 31.16 2011-03-01 02:51:06.000 060 33359.63 319.40 2353.75 31.16 2011-03-01 02:51:07.000 060 33359.57 319.40 2353.72 31.16 2011-03-01 02:51:08.000 060 33359.70 319.35 2353.79 31.16 2011-03-01 02:51:09.000 060 33359.64 319.37 2353.71 31.16 2011-03-01 02:51:10.000 060 33359.63 319.37 2353.79 31.16 2011-03-01 02:51:11.000 060 33359.59 319.37 2353.80 31.16 2011-03-01 02:51:12.000 060 33359.62 319.36 2353.72 31.16 2011-03-01 02:51:13.000 060 33359.69 319.34 2353.73 31.16 2011-03-01 02:51:14.000 060 33359.65 319.36 2353.78 31.16 2011-03-01 02:51:15.000 060 33359.62 319.41 2353.74 31.16 2011-03-01 02:51:16.000 060 33359.60 319.38 2353.84 31.16 2011-03-01 02:51:17.000 060 33359.72 319.35 2353.75 31.16 2011-03-01 02:51:18.000 060 33359.59 319.35 2353.79 31.16 2011-03-01 02:51:19.000 060 33359.60 319.30 2353.82 31.16 2011-03-01 02:51:20.000 060 33359.75 319.40 2353.71 31.16 2011-03-01 02:51:21.000 060 33359.72 319.39 2353.82 31.16 2011-03-01 02:51:22.000 060 33359.59 319.40 2353.83 31.16 2011-03-01 02:51:23.000 060 33359.68 319.36 2353.80 31.16 2011-03-01 02:51:24.000 060 33359.69 319.41 2353.89 31.16 2011-03-01 02:51:25.000 060 33359.57 319.40 2353.84 31.16 2011-03-01 02:51:26.000 060 33359.60 319.38 2353.81 31.16 2011-03-01 02:51:27.000 060 33359.59 319.36 2353.83 31.16 2011-03-01 02:51:28.000 060 33359.53 319.40 2353.78 31.16 2011-03-01 02:51:29.000 060 33359.73 319.38 2353.91 31.16 2011-03-01 02:51:30.000 060 33359.57 319.38 2353.77 31.16 2011-03-01 02:51:31.000 060 33359.62 319.33 2353.75 31.16 2011-03-01 02:51:32.000 060 33359.60 319.40 2353.84 31.16 2011-03-01 02:51:33.000 060 33359.66 319.40 2353.86 31.16 2011-03-01 02:51:34.000 060 33359.49 319.40 2353.79 31.16 2011-03-01 02:51:35.000 060 33359.60 319.45 2353.88 31.16 2011-03-01 02:51:36.000 060 33359.55 319.40 2353.85 31.16 2011-03-01 02:51:37.000 060 33359.51 319.37 2353.84 31.16 2011-03-01 02:51:38.000 060 33359.58 319.41 2353.80 31.16 2011-03-01 02:51:39.000 060 33359.63 319.44 2353.80 31.16 2011-03-01 02:51:40.000 060 33359.55 319.41 2353.84 31.16 2011-03-01 02:51:41.000 060 33359.57 319.44 2353.84 31.16 2011-03-01 02:51:42.000 060 33359.60 319.42 2353.90 31.16 2011-03-01 02:51:43.000 060 33359.56 319.40 2353.84 31.16 2011-03-01 02:51:44.000 060 33359.56 319.42 2353.82 31.16 2011-03-01 02:51:45.000 060 33359.64 319.40 2353.81 31.16 2011-03-01 02:51:46.000 060 33359.66 319.41 2353.85 31.16 2011-03-01 02:51:47.000 060 33359.55 319.41 2353.80 31.16 2011-03-01 02:51:48.000 060 33359.54 319.43 2353.81 31.16 2011-03-01 02:51:49.000 060 33359.48 319.44 2353.84 31.16 2011-03-01 02:51:50.000 060 33359.59 319.46 2353.75 31.16 2011-03-01 02:51:51.000 060 33359.55 319.44 2353.80 31.16 2011-03-01 02:51:52.000 060 33359.50 319.40 2353.82 31.16 2011-03-01 02:51:53.000 060 33359.56 319.40 2353.89 31.16 2011-03-01 02:51:54.000 060 33359.47 319.45 2353.90 31.16 2011-03-01 02:51:55.000 060 33359.54 319.44 2353.91 31.16 2011-03-01 02:51:56.000 060 33359.58 319.40 2353.92 31.16 2011-03-01 02:51:57.000 060 33359.55 319.49 2353.93 31.16 2011-03-01 02:51:58.000 060 33359.51 319.40 2353.91 31.16 2011-03-01 02:51:59.000 060 33359.51 319.44 2353.98 31.16 2011-03-01 02:52:00.000 060 33359.55 319.48 2353.91 31.16 2011-03-01 02:52:01.000 060 33359.54 319.50 2353.85 31.16 2011-03-01 02:52:02.000 060 33359.50 319.48 2353.92 31.16 2011-03-01 02:52:03.000 060 33359.56 319.46 2353.97 31.16 2011-03-01 02:52:04.000 060 33359.46 319.50 2353.87 31.16 2011-03-01 02:52:05.000 060 33359.43 319.48 2353.93 31.16 2011-03-01 02:52:06.000 060 33359.50 319.51 2353.98 31.16 2011-03-01 02:52:07.000 060 33359.45 319.54 2353.93 31.16 2011-03-01 02:52:08.000 060 33359.55 319.47 2353.88 31.16 2011-03-01 02:52:09.000 060 33359.44 319.47 2353.88 31.17 2011-03-01 02:52:10.000 060 33359.48 319.49 2353.94 31.16 2011-03-01 02:52:11.000 060 33359.41 319.50 2353.94 31.16 2011-03-01 02:52:12.000 060 33359.39 319.48 2353.94 31.17 2011-03-01 02:52:13.000 060 33359.44 319.46 2353.89 31.16 2011-03-01 02:52:14.000 060 33359.53 319.48 2353.96 31.16 2011-03-01 02:52:15.000 060 33359.39 319.54 2353.93 31.16 2011-03-01 02:52:16.000 060 33359.36 319.50 2353.96 31.16 2011-03-01 02:52:17.000 060 33359.39 319.50 2353.85 31.16 2011-03-01 02:52:18.000 060 33359.44 319.53 2353.96 31.16 2011-03-01 02:52:19.000 060 33359.44 319.50 2354.00 31.16 2011-03-01 02:52:20.000 060 33359.39 319.55 2353.99 31.16 2011-03-01 02:52:21.000 060 33359.48 319.50 2354.01 31.16 2011-03-01 02:52:22.000 060 33359.41 319.52 2353.94 31.16 2011-03-01 02:52:23.000 060 33359.40 319.52 2353.94 31.16 2011-03-01 02:52:24.000 060 33359.50 319.44 2353.95 31.16 2011-03-01 02:52:25.000 060 33359.39 319.45 2354.00 31.16 2011-03-01 02:52:26.000 060 33359.43 319.50 2354.01 31.16 2011-03-01 02:52:27.000 060 33359.43 319.44 2353.90 31.16 2011-03-01 02:52:28.000 060 33359.34 319.49 2354.02 31.16 2011-03-01 02:52:29.000 060 33359.38 319.49 2353.94 31.16 2011-03-01 02:52:30.000 060 33359.39 319.51 2354.02 31.16 2011-03-01 02:52:31.000 060 33359.37 319.51 2353.98 31.16 2011-03-01 02:52:32.000 060 33359.44 319.52 2353.99 31.16 2011-03-01 02:52:33.000 060 33359.28 319.50 2353.96 31.16 2011-03-01 02:52:34.000 060 33359.46 319.52 2353.88 31.16 2011-03-01 02:52:35.000 060 33359.22 319.53 2354.01 31.16 2011-03-01 02:52:36.000 060 33359.35 319.50 2353.88 31.16 2011-03-01 02:52:37.000 060 33359.37 319.51 2353.87 31.16 2011-03-01 02:52:38.000 060 33359.38 319.52 2353.95 31.16 2011-03-01 02:52:39.000 060 33359.41 319.51 2354.09 31.16 2011-03-01 02:52:40.000 060 33359.23 319.51 2354.00 31.16 2011-03-01 02:52:41.000 060 33359.35 319.47 2353.98 31.16 2011-03-01 02:52:42.000 060 33359.28 319.51 2353.99 31.16 2011-03-01 02:52:43.000 060 33359.28 319.50 2353.94 31.16 2011-03-01 02:52:44.000 060 33359.41 319.46 2353.99 31.16 2011-03-01 02:52:45.000 060 33359.33 319.48 2354.05 31.16 2011-03-01 02:52:46.000 060 33359.38 319.49 2354.06 31.16 2011-03-01 02:52:47.000 060 33359.36 319.49 2353.96 31.16 2011-03-01 02:52:48.000 060 33359.36 319.49 2354.04 31.16 2011-03-01 02:52:49.000 060 33359.19 319.44 2354.07 31.16 2011-03-01 02:52:50.000 060 33359.28 319.51 2354.05 31.16 2011-03-01 02:52:51.000 060 33359.29 319.50 2354.04 31.16 2011-03-01 02:52:52.000 060 33359.24 319.49 2354.03 31.16 2011-03-01 02:52:53.000 060 33359.23 319.50 2354.04 31.16 2011-03-01 02:52:54.000 060 33359.35 319.48 2354.03 31.16 2011-03-01 02:52:55.000 060 33359.29 319.50 2353.97 31.16 2011-03-01 02:52:56.000 060 33359.29 319.53 2353.99 31.16 2011-03-01 02:52:57.000 060 33359.28 319.51 2353.97 31.16 2011-03-01 02:52:58.000 060 33359.22 319.53 2354.09 31.16 2011-03-01 02:52:59.000 060 33359.27 319.50 2354.02 31.16 2011-03-01 02:53:00.000 060 33359.25 319.54 2354.05 31.16 2011-03-01 02:53:01.000 060 33359.22 319.52 2354.02 31.16 2011-03-01 02:53:02.000 060 33359.28 319.52 2353.99 31.16 2011-03-01 02:53:03.000 060 33359.23 319.51 2354.02 31.16 2011-03-01 02:53:04.000 060 33359.23 319.55 2354.06 31.16 2011-03-01 02:53:05.000 060 33359.16 319.51 2353.97 31.16 2011-03-01 02:53:06.000 060 33359.25 319.49 2354.06 31.16 2011-03-01 02:53:07.000 060 33359.12 319.48 2354.06 31.16 2011-03-01 02:53:08.000 060 33359.19 319.51 2354.01 31.16 2011-03-01 02:53:09.000 060 33359.15 319.51 2354.05 31.16 2011-03-01 02:53:10.000 060 33359.23 319.50 2354.04 31.16 2011-03-01 02:53:11.000 060 33359.21 319.50 2354.00 31.16 2011-03-01 02:53:12.000 060 33359.10 319.51 2353.97 31.16 2011-03-01 02:53:13.000 060 33359.07 319.50 2354.06 31.16 2011-03-01 02:53:14.000 060 33359.06 319.53 2354.10 31.16 2011-03-01 02:53:15.000 060 33359.13 319.52 2354.02 31.16 2011-03-01 02:53:16.000 060 33359.18 319.55 2354.19 31.16 2011-03-01 02:53:17.000 060 33359.09 319.51 2354.07 31.16 2011-03-01 02:53:18.000 060 33359.08 319.52 2354.08 31.16 2011-03-01 02:53:19.000 060 33359.08 319.54 2354.07 31.16 2011-03-01 02:53:20.000 060 33359.02 319.51 2354.11 31.16 2011-03-01 02:53:21.000 060 33358.96 319.53 2354.16 31.16 2011-03-01 02:53:22.000 060 33359.02 319.51 2354.01 31.16 2011-03-01 02:53:23.000 060 33359.14 319.52 2354.10 31.16 2011-03-01 02:53:24.000 060 33359.04 319.52 2354.16 31.16 2011-03-01 02:53:25.000 060 33359.13 319.51 2354.11 31.16 2011-03-01 02:53:26.000 060 33359.09 319.53 2354.06 31.16 2011-03-01 02:53:27.000 060 33359.03 319.52 2354.07 31.16 2011-03-01 02:53:28.000 060 33359.09 319.50 2354.09 31.16 2011-03-01 02:53:29.000 060 33358.92 319.53 2354.09 31.16 2011-03-01 02:53:30.000 060 33358.97 319.54 2354.11 31.16 2011-03-01 02:53:31.000 060 33359.11 319.54 2354.09 31.16 2011-03-01 02:53:32.000 060 33358.98 319.52 2354.12 31.16 2011-03-01 02:53:33.000 060 33359.00 319.55 2354.07 31.16 2011-03-01 02:53:34.000 060 33358.97 319.55 2354.14 31.16 2011-03-01 02:53:35.000 060 33359.00 319.52 2354.15 31.16 2011-03-01 02:53:36.000 060 33358.92 319.49 2354.15 31.16 2011-03-01 02:53:37.000 060 33359.06 319.53 2354.13 31.16 2011-03-01 02:53:38.000 060 33359.03 319.50 2354.05 31.16 2011-03-01 02:53:39.000 060 33358.98 319.49 2354.11 31.16 2011-03-01 02:53:40.000 060 33358.95 319.48 2354.14 31.16 2011-03-01 02:53:41.000 060 33358.97 319.51 2354.09 31.16 2011-03-01 02:53:42.000 060 33359.00 319.53 2354.12 31.16 2011-03-01 02:53:43.000 060 33359.10 319.47 2354.11 31.16 2011-03-01 02:53:44.000 060 33358.98 319.48 2354.15 31.16 2011-03-01 02:53:45.000 060 33359.08 319.51 2354.18 31.16 2011-03-01 02:53:46.000 060 33358.97 319.56 2354.15 31.16 2011-03-01 02:53:47.000 060 33359.01 319.51 2354.06 31.16 2011-03-01 02:53:48.000 060 33359.03 319.56 2354.06 31.16 2011-03-01 02:53:49.000 060 33358.89 319.52 2354.05 31.16 2011-03-01 02:53:50.000 060 33358.91 319.54 2354.03 31.16 2011-03-01 02:53:51.000 060 33358.98 319.55 2354.12 31.16 2011-03-01 02:53:52.000 060 33358.98 319.54 2354.14 31.16 2011-03-01 02:53:53.000 060 33358.89 319.52 2354.13 31.16 2011-03-01 02:53:54.000 060 33358.97 319.55 2354.11 31.16 2011-03-01 02:53:55.000 060 33358.93 319.52 2354.09 31.16 2011-03-01 02:53:56.000 060 33358.92 319.50 2354.12 31.16 2011-03-01 02:53:57.000 060 33358.99 319.52 2354.12 31.16 2011-03-01 02:53:58.000 060 33358.96 319.57 2354.05 31.16 2011-03-01 02:53:59.000 060 33358.87 319.55 2354.07 31.16 2011-03-01 02:54:00.000 060 33358.94 319.55 2354.08 31.16 2011-03-01 02:54:01.000 060 33358.92 319.52 2354.06 31.16 2011-03-01 02:54:02.000 060 33358.90 319.48 2354.10 31.16 2011-03-01 02:54:03.000 060 33358.89 319.53 2354.12 31.16 2011-03-01 02:54:04.000 060 33358.83 319.54 2354.03 31.16 2011-03-01 02:54:05.000 060 33358.89 319.58 2354.13 31.16 2011-03-01 02:54:06.000 060 33358.85 319.54 2354.18 31.16 2011-03-01 02:54:07.000 060 33358.91 319.54 2354.14 31.16 2011-03-01 02:54:08.000 060 33358.90 319.54 2354.09 31.16 2011-03-01 02:54:09.000 060 33358.88 319.55 2354.09 31.16 2011-03-01 02:54:10.000 060 33358.98 319.57 2354.15 31.16 2011-03-01 02:54:11.000 060 33358.98 319.53 2354.16 31.16 2011-03-01 02:54:12.000 060 33358.93 319.55 2354.11 31.16 2011-03-01 02:54:13.000 060 33358.88 319.51 2354.09 31.16 2011-03-01 02:54:14.000 060 33358.93 319.51 2354.09 31.16 2011-03-01 02:54:15.000 060 33358.88 319.56 2354.14 31.16 2011-03-01 02:54:16.000 060 33358.92 319.56 2354.09 31.16 2011-03-01 02:54:17.000 060 33358.89 319.58 2354.10 31.16 2011-03-01 02:54:18.000 060 33358.85 319.56 2354.13 31.16 2011-03-01 02:54:19.000 060 33358.89 319.60 2354.16 31.16 2011-03-01 02:54:20.000 060 33358.79 319.61 2354.15 31.16 2011-03-01 02:54:21.000 060 33358.91 319.62 2354.13 31.16 2011-03-01 02:54:22.000 060 33358.84 319.62 2354.11 31.16 2011-03-01 02:54:23.000 060 33358.89 319.62 2354.10 31.16 2011-03-01 02:54:24.000 060 33358.82 319.58 2354.14 31.16 2011-03-01 02:54:25.000 060 33358.89 319.62 2354.13 31.16 2011-03-01 02:54:26.000 060 33358.85 319.61 2354.12 31.16 2011-03-01 02:54:27.000 060 33358.83 319.61 2354.13 31.16 2011-03-01 02:54:28.000 060 33358.84 319.62 2354.15 31.16 2011-03-01 02:54:29.000 060 33358.88 319.62 2354.06 31.16 2011-03-01 02:54:30.000 060 33358.81 319.58 2354.16 31.16 2011-03-01 02:54:31.000 060 33358.89 319.60 2354.10 31.16 2011-03-01 02:54:32.000 060 33358.78 319.60 2354.16 31.17 2011-03-01 02:54:33.000 060 33358.81 319.63 2354.13 31.16 2011-03-01 02:54:34.000 060 33358.79 319.58 2354.12 31.16 2011-03-01 02:54:35.000 060 33358.86 319.58 2354.18 31.16 2011-03-01 02:54:36.000 060 33358.78 319.60 2354.15 31.16 2011-03-01 02:54:37.000 060 33358.94 319.63 2354.16 31.16 2011-03-01 02:54:38.000 060 33358.88 319.62 2354.16 31.16 2011-03-01 02:54:39.000 060 33358.71 319.65 2354.10 31.16 2011-03-01 02:54:40.000 060 33358.89 319.59 2354.16 31.16 2011-03-01 02:54:41.000 060 33358.81 319.64 2354.16 31.16 2011-03-01 02:54:42.000 060 33358.89 319.63 2354.12 31.16 2011-03-01 02:54:43.000 060 33358.79 319.61 2354.16 31.16 2011-03-01 02:54:44.000 060 33358.89 319.58 2354.14 31.16 2011-03-01 02:54:45.000 060 33358.84 319.59 2354.15 31.16 2011-03-01 02:54:46.000 060 33358.88 319.63 2354.10 31.16 2011-03-01 02:54:47.000 060 33358.89 319.61 2354.09 31.16 2011-03-01 02:54:48.000 060 33358.82 319.60 2354.13 31.16 2011-03-01 02:54:49.000 060 33358.87 319.60 2354.15 31.16 2011-03-01 02:54:50.000 060 33358.81 319.60 2354.13 31.16 2011-03-01 02:54:51.000 060 33358.83 319.65 2354.12 31.16 2011-03-01 02:54:52.000 060 33358.80 319.67 2354.10 31.16 2011-03-01 02:54:53.000 060 33358.67 319.65 2354.15 31.16 2011-03-01 02:54:54.000 060 33358.80 319.64 2354.18 31.16 2011-03-01 02:54:55.000 060 33358.75 319.69 2354.14 31.16 2011-03-01 02:54:56.000 060 33358.82 319.68 2354.10 31.16 2011-03-01 02:54:57.000 060 33358.79 319.68 2354.24 31.16 2011-03-01 02:54:58.000 060 33358.75 319.65 2354.09 31.16 2011-03-01 02:54:59.000 060 33358.76 319.67 2354.16 31.16 2011-03-01 02:55:00.000 060 33358.72 319.63 2354.15 31.16 2011-03-01 02:55:01.000 060 33358.73 319.69 2354.16 31.16 2011-03-01 02:55:02.000 060 33358.75 319.68 2354.18 31.16 2011-03-01 02:55:03.000 060 33358.74 319.66 2354.12 31.16 2011-03-01 02:55:04.000 060 33358.80 319.67 2354.11 31.16 2011-03-01 02:55:05.000 060 33358.81 319.67 2354.19 31.16 2011-03-01 02:55:06.000 060 33358.66 319.69 2354.12 31.16 2011-03-01 02:55:07.000 060 33358.86 319.65 2354.13 31.16 2011-03-01 02:55:08.000 060 33358.72 319.66 2354.12 31.16 2011-03-01 02:55:09.000 060 33358.83 319.69 2354.13 31.16 2011-03-01 02:55:10.000 060 33358.73 319.69 2354.16 31.16 2011-03-01 02:55:11.000 060 33358.67 319.68 2354.15 31.16 2011-03-01 02:55:12.000 060 33358.78 319.68 2354.18 31.16 2011-03-01 02:55:13.000 060 33358.83 319.73 2354.13 31.16 2011-03-01 02:55:14.000 060 33358.76 319.65 2354.16 31.16 2011-03-01 02:55:15.000 060 33358.83 319.66 2354.10 31.16 2011-03-01 02:55:16.000 060 33358.78 319.66 2354.15 31.16 2011-03-01 02:55:17.000 060 33358.68 319.67 2354.05 31.16 2011-03-01 02:55:18.000 060 33358.75 319.65 2354.12 31.16 2011-03-01 02:55:19.000 060 33358.81 319.67 2354.10 31.16 2011-03-01 02:55:20.000 060 33358.73 319.69 2354.23 31.16 2011-03-01 02:55:21.000 060 33358.76 319.72 2354.15 31.16 2011-03-01 02:55:22.000 060 33358.78 319.70 2354.08 31.16 2011-03-01 02:55:23.000 060 33358.73 319.69 2354.18 31.16 2011-03-01 02:55:24.000 060 33358.73 319.69 2354.19 31.16 2011-03-01 02:55:25.000 060 33358.67 319.67 2354.11 31.16 2011-03-01 02:55:26.000 060 33358.70 319.67 2354.11 31.16 2011-03-01 02:55:27.000 060 33358.80 319.71 2354.07 31.16 2011-03-01 02:55:28.000 060 33358.78 319.65 2354.18 31.16 2011-03-01 02:55:29.000 060 33358.71 319.68 2354.16 31.16 2011-03-01 02:55:30.000 060 33358.88 319.71 2354.19 31.16 2011-03-01 02:55:31.000 060 33358.70 319.68 2354.22 31.16 2011-03-01 02:55:32.000 060 33358.80 319.69 2354.22 31.16 2011-03-01 02:55:33.000 060 33358.81 319.68 2354.19 31.16 2011-03-01 02:55:34.000 060 33358.75 319.68 2354.09 31.16 2011-03-01 02:55:35.000 060 33358.72 319.71 2354.07 31.16 2011-03-01 02:55:36.000 060 33358.70 319.68 2354.15 31.16 2011-03-01 02:55:37.000 060 33358.84 319.70 2354.11 31.16 2011-03-01 02:55:38.000 060 33358.76 319.72 2354.03 31.16 2011-03-01 02:55:39.000 060 33358.69 319.67 2354.18 31.16 2011-03-01 02:55:40.000 060 33358.72 319.70 2354.11 31.16 2011-03-01 02:55:41.000 060 33358.63 319.70 2354.12 31.16 2011-03-01 02:55:42.000 060 33358.64 319.65 2354.07 31.16 2011-03-01 02:55:43.000 060 33358.75 319.69 2354.06 31.16 2011-03-01 02:55:44.000 060 33358.75 319.71 2354.10 31.16 2011-03-01 02:55:45.000 060 33358.78 319.72 2354.15 31.16 2011-03-01 02:55:46.000 060 33358.72 319.71 2354.09 31.16 2011-03-01 02:55:47.000 060 33358.64 319.73 2354.06 31.16 2011-03-01 02:55:48.000 060 33358.75 319.73 2354.11 31.16 2011-03-01 02:55:49.000 060 33358.66 319.74 2354.14 31.16 2011-03-01 02:55:50.000 060 33358.67 319.73 2354.08 31.16 2011-03-01 02:55:51.000 060 33358.64 319.74 2354.17 31.16 2011-03-01 02:55:52.000 060 33358.62 319.76 2354.18 31.16 2011-03-01 02:55:53.000 060 33358.69 319.71 2354.18 31.16 2011-03-01 02:55:54.000 060 33358.64 319.70 2354.16 31.16 2011-03-01 02:55:55.000 060 33358.69 319.75 2354.10 31.16 2011-03-01 02:55:56.000 060 33358.64 319.75 2354.06 31.16 2011-03-01 02:55:57.000 060 33358.60 319.77 2354.12 31.16 2011-03-01 02:55:58.000 060 33358.69 319.73 2354.14 31.16 2011-03-01 02:55:59.000 060 33358.57 319.75 2354.14 31.16 2011-03-01 02:56:00.000 060 33358.72 319.71 2354.15 31.16 2011-03-01 02:56:01.000 060 33358.60 319.69 2354.16 31.16 2011-03-01 02:56:02.000 060 33358.70 319.71 2354.13 31.16 2011-03-01 02:56:03.000 060 33358.66 319.75 2354.12 31.16 2011-03-01 02:56:04.000 060 33358.65 319.72 2354.09 31.16 2011-03-01 02:56:05.000 060 33358.64 319.71 2354.11 31.16 2011-03-01 02:56:06.000 060 33358.60 319.71 2354.14 31.16 2011-03-01 02:56:07.000 060 33358.66 319.71 2354.13 31.16 2011-03-01 02:56:08.000 060 33358.63 319.70 2354.09 31.16 2011-03-01 02:56:09.000 060 33358.68 319.73 2354.11 31.16 2011-03-01 02:56:10.000 060 33358.60 319.74 2354.12 31.16 2011-03-01 02:56:11.000 060 33358.77 319.75 2354.24 31.16 2011-03-01 02:56:12.000 060 33358.66 319.74 2354.18 31.16 2011-03-01 02:56:13.000 060 33358.63 319.74 2354.20 31.16 2011-03-01 02:56:14.000 060 33358.64 319.73 2354.18 31.16 2011-03-01 02:56:15.000 060 33358.65 319.71 2354.13 31.16 2011-03-01 02:56:16.000 060 33358.68 319.75 2354.13 31.16 2011-03-01 02:56:17.000 060 33358.63 319.73 2354.24 31.16 2011-03-01 02:56:18.000 060 33358.53 319.74 2354.16 31.16 2011-03-01 02:56:19.000 060 33358.67 319.80 2354.16 31.16 2011-03-01 02:56:20.000 060 33358.61 319.74 2354.13 31.16 2011-03-01 02:56:21.000 060 33358.63 319.75 2354.11 31.16 2011-03-01 02:56:22.000 060 33358.54 319.78 2354.10 31.16 2011-03-01 02:56:23.000 060 33358.57 319.76 2354.11 31.16 2011-03-01 02:56:24.000 060 33358.73 319.76 2354.21 31.16 2011-03-01 02:56:25.000 060 33358.53 319.72 2354.18 31.16 2011-03-01 02:56:26.000 060 33358.60 319.74 2354.13 31.16 2011-03-01 02:56:27.000 060 33358.60 319.75 2354.11 31.16 2011-03-01 02:56:28.000 060 33358.68 319.80 2354.13 31.16 2011-03-01 02:56:29.000 060 33358.48 319.78 2354.18 31.16 2011-03-01 02:56:30.000 060 33358.67 319.78 2354.12 31.16 2011-03-01 02:56:31.000 060 33358.63 319.74 2354.17 31.16 2011-03-01 02:56:32.000 060 33358.57 319.75 2354.18 31.16 2011-03-01 02:56:33.000 060 33358.55 319.74 2354.19 31.16 2011-03-01 02:56:34.000 060 33358.65 319.75 2354.18 31.16 2011-03-01 02:56:35.000 060 33358.59 319.77 2354.20 31.16 2011-03-01 02:56:36.000 060 33358.58 319.78 2354.09 31.16 2011-03-01 02:56:37.000 060 33358.56 319.75 2354.11 31.16 2011-03-01 02:56:38.000 060 33358.58 319.74 2354.13 31.16 2011-03-01 02:56:39.000 060 33358.51 319.77 2354.07 31.16 2011-03-01 02:56:40.000 060 33358.59 319.72 2354.05 31.16 2011-03-01 02:56:41.000 060 33358.56 319.78 2354.12 31.16 2011-03-01 02:56:42.000 060 33358.64 319.76 2354.09 31.16 2011-03-01 02:56:43.000 060 33358.66 319.79 2354.09 31.16 2011-03-01 02:56:44.000 060 33358.57 319.77 2354.13 31.16 2011-03-01 02:56:45.000 060 33358.62 319.74 2354.08 31.16 2011-03-01 02:56:46.000 060 33358.60 319.75 2354.03 31.16 2011-03-01 02:56:47.000 060 33358.69 319.75 2354.10 31.16 2011-03-01 02:56:48.000 060 33358.58 319.77 2354.13 31.16 2011-03-01 02:56:49.000 060 33358.70 319.76 2354.12 31.16 2011-03-01 02:56:50.000 060 33358.60 319.75 2354.18 31.16 2011-03-01 02:56:51.000 060 33358.69 319.75 2354.06 31.16 2011-03-01 02:56:52.000 060 33358.64 319.73 2354.08 31.16 2011-03-01 02:56:53.000 060 33358.69 319.76 2354.14 31.16 2011-03-01 02:56:54.000 060 33358.55 319.81 2354.10 31.16 2011-03-01 02:56:55.000 060 33358.52 319.72 2354.12 31.16 2011-03-01 02:56:56.000 060 33358.59 319.76 2354.15 31.16 2011-03-01 02:56:57.000 060 33358.60 319.75 2354.03 31.16 2011-03-01 02:56:58.000 060 33358.58 319.78 2354.10 31.17 2011-03-01 02:56:59.000 060 33358.63 319.73 2354.07 31.16 2011-03-01 02:57:00.000 060 33358.61 319.76 2354.16 31.17 2011-03-01 02:57:01.000 060 33358.58 319.74 2354.15 31.17 2011-03-01 02:57:02.000 060 33358.55 319.75 2354.07 31.17 2011-03-01 02:57:03.000 060 33358.54 319.78 2354.09 31.16 2011-03-01 02:57:04.000 060 33358.61 319.77 2354.08 31.16 2011-03-01 02:57:05.000 060 33358.59 319.74 2354.12 31.17 2011-03-01 02:57:06.000 060 33358.57 319.78 2354.07 31.16 2011-03-01 02:57:07.000 060 33358.65 319.73 2354.12 31.16 2011-03-01 02:57:08.000 060 33358.63 319.77 2354.13 31.16 2011-03-01 02:57:09.000 060 33358.57 319.79 2354.20 31.16 2011-03-01 02:57:10.000 060 33358.66 319.77 2354.15 31.16 2011-03-01 02:57:11.000 060 33358.63 319.72 2354.11 31.17 2011-03-01 02:57:12.000 060 33358.60 319.75 2354.16 31.16 2011-03-01 02:57:13.000 060 33358.65 319.74 2354.23 31.16 2011-03-01 02:57:14.000 060 33358.64 319.73 2354.16 31.16 2011-03-01 02:57:15.000 060 33358.70 319.77 2354.15 31.16 2011-03-01 02:57:16.000 060 33358.58 319.75 2354.01 31.17 2011-03-01 02:57:17.000 060 33358.66 319.76 2354.09 31.16 2011-03-01 02:57:18.000 060 33358.61 319.75 2354.12 31.16 2011-03-01 02:57:19.000 060 33358.55 319.76 2354.07 31.16 2011-03-01 02:57:20.000 060 33358.57 319.75 2354.12 31.16 2011-03-01 02:57:21.000 060 33358.64 319.72 2354.11 31.16 2011-03-01 02:57:22.000 060 33358.58 319.75 2354.16 31.16 2011-03-01 02:57:23.000 060 33358.63 319.78 2354.02 31.16 2011-03-01 02:57:24.000 060 33358.66 319.80 2354.07 31.16 2011-03-01 02:57:25.000 060 33358.60 319.71 2354.12 31.17 2011-03-01 02:57:26.000 060 33358.67 319.70 2354.07 31.16 2011-03-01 02:57:27.000 060 33358.60 319.75 2354.12 31.16 2011-03-01 02:57:28.000 060 33358.69 319.71 2354.02 31.16 2011-03-01 02:57:29.000 060 33358.74 319.71 2354.01 31.16 2011-03-01 02:57:30.000 060 33358.56 319.77 2354.03 31.16 2011-03-01 02:57:31.000 060 33358.65 319.77 2354.04 31.16 2011-03-01 02:57:32.000 060 33358.68 319.76 2354.06 31.16 2011-03-01 02:57:33.000 060 33358.70 319.76 2353.99 31.16 2011-03-01 02:57:34.000 060 33358.61 319.75 2354.03 31.16 2011-03-01 02:57:35.000 060 33358.60 319.72 2354.05 31.16 2011-03-01 02:57:36.000 060 33358.54 319.74 2354.12 31.16 2011-03-01 02:57:37.000 060 33358.73 319.75 2354.07 31.16 2011-03-01 02:57:38.000 060 33358.62 319.73 2354.03 31.16 2011-03-01 02:57:39.000 060 33358.66 319.75 2354.06 31.16 2011-03-01 02:57:40.000 060 33358.61 319.79 2354.14 31.16 2011-03-01 02:57:41.000 060 33358.57 319.77 2354.08 31.16 2011-03-01 02:57:42.000 060 33358.64 319.77 2354.12 31.16 2011-03-01 02:57:43.000 060 33358.57 319.77 2354.13 31.16 2011-03-01 02:57:44.000 060 33358.61 319.76 2354.03 31.16 2011-03-01 02:57:45.000 060 33358.61 319.77 2354.10 31.16 2011-03-01 02:57:46.000 060 33358.67 319.76 2354.01 31.16 2011-03-01 02:57:47.000 060 33358.62 319.75 2354.12 31.16 2011-03-01 02:57:48.000 060 33358.64 319.75 2354.03 31.16 2011-03-01 02:57:49.000 060 33358.58 319.75 2354.09 31.16 2011-03-01 02:57:50.000 060 33358.62 319.74 2354.05 31.16 2011-03-01 02:57:51.000 060 33358.57 319.77 2354.04 31.16 2011-03-01 02:57:52.000 060 33358.62 319.73 2354.03 31.16 2011-03-01 02:57:53.000 060 33358.60 319.78 2354.12 31.16 2011-03-01 02:57:54.000 060 33358.64 319.73 2354.04 31.16 2011-03-01 02:57:55.000 060 33358.56 319.71 2354.06 31.16 2011-03-01 02:57:56.000 060 33358.68 319.73 2354.05 31.16 2011-03-01 02:57:57.000 060 33358.67 319.76 2354.15 31.16 2011-03-01 02:57:58.000 060 33358.64 319.75 2354.07 31.16 2011-03-01 02:57:59.000 060 33358.56 319.75 2354.06 31.16 2011-03-01 02:58:00.000 060 33358.67 319.75 2354.06 31.16 2011-03-01 02:58:01.000 060 33358.66 319.73 2354.09 31.16 2011-03-01 02:58:02.000 060 33358.57 319.73 2354.06 31.16 2011-03-01 02:58:03.000 060 33358.64 319.75 2354.16 31.16 2011-03-01 02:58:04.000 060 33358.59 319.73 2354.06 31.16 2011-03-01 02:58:05.000 060 33358.52 319.73 2354.07 31.16 2011-03-01 02:58:06.000 060 33358.58 319.73 2354.05 31.16 2011-03-01 02:58:07.000 060 33358.65 319.77 2354.09 31.16 2011-03-01 02:58:08.000 060 33358.58 319.76 2354.06 31.16 2011-03-01 02:58:09.000 060 33358.57 319.74 2354.11 31.16 2011-03-01 02:58:10.000 060 33358.51 319.75 2354.00 31.16 2011-03-01 02:58:11.000 060 33358.54 319.76 2354.01 31.16 2011-03-01 02:58:12.000 060 33358.51 319.76 2354.03 31.16 2011-03-01 02:58:13.000 060 33358.57 319.75 2354.16 31.16 2011-03-01 02:58:14.000 060 33358.58 319.75 2354.09 31.16 2011-03-01 02:58:15.000 060 33358.56 319.77 2354.05 31.16 2011-03-01 02:58:16.000 060 33358.51 319.74 2354.13 31.16 2011-03-01 02:58:17.000 060 33358.51 319.74 2354.10 31.16 2011-03-01 02:58:18.000 060 33358.42 319.73 2354.06 31.16 2011-03-01 02:58:19.000 060 33358.54 319.76 2354.11 31.16 2011-03-01 02:58:20.000 060 33358.54 319.75 2354.12 31.16 2011-03-01 02:58:21.000 060 33358.57 319.71 2354.10 31.16 2011-03-01 02:58:22.000 060 33358.50 319.75 2354.06 31.16 2011-03-01 02:58:23.000 060 33358.51 319.77 2354.07 31.16 2011-03-01 02:58:24.000 060 33358.54 319.75 2354.09 31.16 2011-03-01 02:58:25.000 060 33358.52 319.75 2354.03 31.16 2011-03-01 02:58:26.000 060 33358.48 319.77 2354.02 31.16 2011-03-01 02:58:27.000 060 33358.53 319.75 2354.20 31.16 2011-03-01 02:58:28.000 060 33358.54 319.72 2354.08 31.16 2011-03-01 02:58:29.000 060 33358.51 319.72 2354.04 31.16 2011-03-01 02:58:30.000 060 33358.56 319.74 2354.01 31.16 2011-03-01 02:58:31.000 060 33358.60 319.75 2354.08 31.16 2011-03-01 02:58:32.000 060 33358.53 319.71 2354.11 31.16 2011-03-01 02:58:33.000 060 33358.56 319.71 2354.06 31.16 2011-03-01 02:58:34.000 060 33358.57 319.75 2354.08 31.16 2011-03-01 02:58:35.000 060 33358.58 319.73 2354.10 31.16 2011-03-01 02:58:36.000 060 33358.58 319.76 2354.06 31.16 2011-03-01 02:58:37.000 060 33358.61 319.71 2354.09 31.16 2011-03-01 02:58:38.000 060 33358.57 319.74 2354.11 31.16 2011-03-01 02:58:39.000 060 33358.58 319.75 2353.97 31.16 2011-03-01 02:58:40.000 060 33358.56 319.77 2354.09 31.16 2011-03-01 02:58:41.000 060 33358.51 319.71 2353.99 31.16 2011-03-01 02:58:42.000 060 33358.65 319.76 2354.12 31.16 2011-03-01 02:58:43.000 060 33358.50 319.73 2354.09 31.16 2011-03-01 02:58:44.000 060 33358.57 319.72 2354.12 31.16 2011-03-01 02:58:45.000 060 33358.54 319.74 2354.06 31.16 2011-03-01 02:58:46.000 060 33358.50 319.73 2354.05 31.16 2011-03-01 02:58:47.000 060 33358.55 319.78 2354.06 31.16 2011-03-01 02:58:48.000 060 33358.52 319.73 2354.05 31.16 2011-03-01 02:58:49.000 060 33358.55 319.76 2354.12 31.16 2011-03-01 02:58:50.000 060 33358.48 319.79 2354.07 31.16 2011-03-01 02:58:51.000 060 33358.49 319.73 2354.14 31.16 2011-03-01 02:58:52.000 060 33358.47 319.71 2354.12 31.16 2011-03-01 02:58:53.000 060 33358.63 319.77 2354.03 31.16 2011-03-01 02:58:54.000 060 33358.55 319.76 2354.04 31.16 2011-03-01 02:58:55.000 060 33358.57 319.77 2354.05 31.16 2011-03-01 02:58:56.000 060 33358.47 319.76 2354.03 31.16 2011-03-01 02:58:57.000 060 33358.50 319.72 2354.06 31.16 2011-03-01 02:58:58.000 060 33358.61 319.76 2354.17 31.16 2011-03-01 02:58:59.000 060 33358.49 319.75 2354.15 31.16 2011-03-01 02:59:00.000 060 33358.48 319.77 2354.10 31.16 2011-03-01 02:59:01.000 060 33358.59 319.74 2354.07 31.16 2011-03-01 02:59:02.000 060 33358.45 319.74 2354.06 31.16 2011-03-01 02:59:03.000 060 33358.56 319.75 2354.05 31.16 2011-03-01 02:59:04.000 060 33358.48 319.81 2354.09 31.16 2011-03-01 02:59:05.000 060 33358.38 319.73 2354.15 31.16 2011-03-01 02:59:06.000 060 33358.45 319.73 2354.05 31.16 2011-03-01 02:59:07.000 060 33358.45 319.79 2354.06 31.16 2011-03-01 02:59:08.000 060 33358.45 319.78 2354.00 31.16 2011-03-01 02:59:09.000 060 33358.45 319.79 2354.11 31.16 2011-03-01 02:59:10.000 060 33358.38 319.79 2354.14 31.16 2011-03-01 02:59:11.000 060 33358.40 319.80 2354.07 31.16 2011-03-01 02:59:12.000 060 33358.39 319.78 2354.04 31.16 2011-03-01 02:59:13.000 060 33358.43 319.75 2354.06 31.16 2011-03-01 02:59:14.000 060 33358.47 319.76 2354.05 31.16 2011-03-01 02:59:15.000 060 33358.50 319.73 2354.07 31.16 2011-03-01 02:59:16.000 060 33358.48 319.75 2354.07 31.16 2011-03-01 02:59:17.000 060 33358.47 319.80 2354.07 31.16 2011-03-01 02:59:18.000 060 33358.47 319.84 2354.13 31.16 2011-03-01 02:59:19.000 060 33358.37 319.73 2354.07 31.16 2011-03-01 02:59:20.000 060 33358.40 319.72 2354.13 31.16 2011-03-01 02:59:21.000 060 33358.32 319.79 2354.12 31.16 2011-03-01 02:59:22.000 060 33358.43 319.83 2354.07 31.16 2011-03-01 02:59:23.000 060 33358.47 319.82 2354.10 31.16 2011-03-01 02:59:24.000 060 33358.38 319.88 2354.07 31.16 2011-03-01 02:59:25.000 060 33358.46 319.81 2354.10 31.16 2011-03-01 02:59:26.000 060 33358.40 319.79 2354.03 31.16 2011-03-01 02:59:27.000 060 33358.34 319.80 2354.12 31.16 2011-03-01 02:59:28.000 060 33358.39 319.80 2354.16 31.16 2011-03-01 02:59:29.000 060 33358.37 319.83 2354.19 31.16 2011-03-01 02:59:30.000 060 33358.36 319.79 2354.06 31.16 2011-03-01 02:59:31.000 060 33358.32 319.83 2354.16 31.16 2011-03-01 02:59:32.000 060 33358.40 319.84 2354.11 31.16 2011-03-01 02:59:33.000 060 33358.38 319.79 2354.09 31.16 2011-03-01 02:59:34.000 060 33358.32 319.82 2354.15 31.16 2011-03-01 02:59:35.000 060 33358.26 319.86 2354.17 31.16 2011-03-01 02:59:36.000 060 33358.33 319.84 2354.12 31.16 2011-03-01 02:59:37.000 060 33358.45 319.80 2354.15 31.16 2011-03-01 02:59:38.000 060 33358.42 319.82 2354.14 31.16 2011-03-01 02:59:39.000 060 33358.33 319.80 2354.18 31.16 2011-03-01 02:59:40.000 060 33358.45 319.83 2354.19 31.16 2011-03-01 02:59:41.000 060 33358.39 319.82 2354.08 31.16 2011-03-01 02:59:42.000 060 33358.23 319.83 2354.11 31.16 2011-03-01 02:59:43.000 060 33358.33 319.81 2354.09 31.16 2011-03-01 02:59:44.000 060 33358.28 319.82 2354.13 31.16 2011-03-01 02:59:45.000 060 33358.29 319.82 2354.16 31.17 2011-03-01 02:59:46.000 060 33358.32 319.82 2354.13 31.16 2011-03-01 02:59:47.000 060 33358.32 319.82 2354.11 31.16 2011-03-01 02:59:48.000 060 33358.27 319.84 2354.17 31.16 2011-03-01 02:59:49.000 060 33358.36 319.85 2354.12 31.16 2011-03-01 02:59:50.000 060 33358.29 319.81 2354.06 31.16 2011-03-01 02:59:51.000 060 33358.32 319.87 2354.11 31.16 2011-03-01 02:59:52.000 060 33358.30 319.84 2354.18 31.16 2011-03-01 02:59:53.000 060 33358.26 319.85 2354.09 31.16 2011-03-01 02:59:54.000 060 33358.31 319.85 2354.13 31.16 2011-03-01 02:59:55.000 060 33358.33 319.85 2354.07 31.17 2011-03-01 02:59:56.000 060 33358.23 319.88 2354.10 31.16 2011-03-01 02:59:57.000 060 33358.21 319.86 2354.09 31.16 2011-03-01 02:59:58.000 060 33358.35 319.84 2354.16 31.16 2011-03-01 02:59:59.000 060 33358.33 319.88 2354.11 31.16 2011-03-01 03:00:00.000 060 33358.26 319.88 2354.24 31.16 2011-03-01 03:00:01.000 060 33358.33 319.84 2354.14 31.16 2011-03-01 03:00:02.000 060 33358.40 319.85 2354.17 31.16 2011-03-01 03:00:03.000 060 33358.32 319.84 2354.20 31.16 2011-03-01 03:00:04.000 060 33358.29 319.80 2354.08 31.16 2011-03-01 03:00:05.000 060 33358.29 319.87 2354.15 31.16 2011-03-01 03:00:06.000 060 33358.28 319.85 2354.14 31.16 2011-03-01 03:00:07.000 060 33358.38 319.84 2354.15 31.16 2011-03-01 03:00:08.000 060 33358.25 319.81 2354.05 31.17 2011-03-01 03:00:09.000 060 33358.25 319.83 2354.12 31.16 2011-03-01 03:00:10.000 060 33358.28 319.82 2354.13 31.16 2011-03-01 03:00:11.000 060 33358.26 319.87 2354.05 31.16 2011-03-01 03:00:12.000 060 33358.33 319.84 2354.12 31.16 2011-03-01 03:00:13.000 060 33358.39 319.87 2354.08 31.16 2011-03-01 03:00:14.000 060 33358.27 319.84 2354.11 31.16 2011-03-01 03:00:15.000 060 33358.24 319.92 2354.11 31.16 2011-03-01 03:00:16.000 060 33358.28 319.86 2354.11 31.16 2011-03-01 03:00:17.000 060 33358.27 319.88 2354.05 31.16 2011-03-01 03:00:18.000 060 33358.28 319.85 2354.14 31.16 2011-03-01 03:00:19.000 060 33358.21 319.90 2354.16 31.16 2011-03-01 03:00:20.000 060 33358.19 319.88 2354.13 31.16 2011-03-01 03:00:21.000 060 33358.18 319.84 2354.19 31.16 2011-03-01 03:00:22.000 060 33358.30 319.86 2354.13 31.16 2011-03-01 03:00:23.000 060 33358.27 319.83 2354.04 31.16 2011-03-01 03:00:24.000 060 33358.29 319.86 2354.04 31.16 2011-03-01 03:00:25.000 060 33358.25 319.86 2354.12 31.16 2011-03-01 03:00:26.000 060 33358.20 319.86 2354.05 31.16 2011-03-01 03:00:27.000 060 33358.23 319.86 2354.09 31.16 2011-03-01 03:00:28.000 060 33358.31 319.88 2354.07 31.16 2011-03-01 03:00:29.000 060 33358.21 319.90 2354.13 31.16 2011-03-01 03:00:30.000 060 33358.23 319.89 2354.15 31.16 2011-03-01 03:00:31.000 060 33358.29 319.91 2354.08 31.16 2011-03-01 03:00:32.000 060 33358.18 319.85 2354.04 31.16 2011-03-01 03:00:33.000 060 33358.16 319.89 2354.08 31.16 2011-03-01 03:00:34.000 060 33358.31 319.88 2354.19 31.16 2011-03-01 03:00:35.000 060 33358.16 319.91 2354.05 31.16 2011-03-01 03:00:36.000 060 33358.23 319.87 2354.07 31.16 2011-03-01 03:00:37.000 060 33358.22 319.88 2354.13 31.16 2011-03-01 03:00:38.000 060 33358.22 319.86 2354.07 31.16 2011-03-01 03:00:39.000 060 33358.21 319.90 2354.09 31.17 2011-03-01 03:00:40.000 060 33358.21 319.90 2354.11 31.16 2011-03-01 03:00:41.000 060 33358.16 319.94 2354.13 31.17 2011-03-01 03:00:42.000 060 33358.29 319.94 2354.19 31.17 2011-03-01 03:00:43.000 060 33358.25 319.95 2354.17 31.17 2011-03-01 03:00:44.000 060 33358.23 319.95 2354.19 31.17 2011-03-01 03:00:45.000 060 33358.21 319.88 2354.11 31.16 2011-03-01 03:00:46.000 060 33358.21 319.89 2354.14 31.16 2011-03-01 03:00:47.000 060 33358.32 319.89 2354.10 31.16 2011-03-01 03:00:48.000 060 33358.14 319.90 2354.16 31.16 2011-03-01 03:00:49.000 060 33358.21 319.90 2354.19 31.17 2011-03-01 03:00:50.000 060 33358.16 319.89 2354.19 31.16 2011-03-01 03:00:51.000 060 33358.24 319.90 2354.13 31.17 2011-03-01 03:00:52.000 060 33358.17 319.92 2354.21 31.16 2011-03-01 03:00:53.000 060 33358.18 319.89 2354.13 31.17 2011-03-01 03:00:54.000 060 33358.16 319.90 2354.18 31.16 2011-03-01 03:00:55.000 060 33358.20 319.89 2354.26 31.17 2011-03-01 03:00:56.000 060 33358.18 319.89 2354.16 31.17 2011-03-01 03:00:57.000 060 33358.23 319.95 2354.09 31.16 2011-03-01 03:00:58.000 060 33358.18 319.90 2354.12 31.16 2011-03-01 03:00:59.000 060 33358.20 319.91 2354.11 31.16 2011-03-01 03:01:00.000 060 33358.04 319.91 2354.18 31.16 2011-03-01 03:01:01.000 060 33358.19 319.91 2354.21 31.16 2011-03-01 03:01:02.000 060 33358.05 319.90 2354.18 31.16 2011-03-01 03:01:03.000 060 33358.16 319.92 2354.17 31.16 2011-03-01 03:01:04.000 060 33358.13 319.90 2354.19 31.16 2011-03-01 03:01:05.000 060 33358.01 319.86 2354.19 31.16 2011-03-01 03:01:06.000 060 33358.23 319.93 2354.18 31.16 2011-03-01 03:01:07.000 060 33358.17 319.90 2354.16 31.16 2011-03-01 03:01:08.000 060 33358.13 319.90 2354.13 31.16 2011-03-01 03:01:09.000 060 33358.20 319.93 2354.09 31.16 2011-03-01 03:01:10.000 060 33358.16 319.94 2354.18 31.16 2011-03-01 03:01:11.000 060 33358.20 319.92 2354.10 31.16 2011-03-01 03:01:12.000 060 33358.04 319.91 2354.16 31.16 2011-03-01 03:01:13.000 060 33358.26 319.93 2354.12 31.16 2011-03-01 03:01:14.000 060 33358.16 319.93 2354.12 31.16 2011-03-01 03:01:15.000 060 33358.20 319.94 2354.13 31.16 2011-03-01 03:01:16.000 060 33358.17 319.92 2354.24 31.16 2011-03-01 03:01:17.000 060 33358.16 319.86 2354.12 31.16 2011-03-01 03:01:18.000 060 33358.14 319.88 2354.20 31.16 2011-03-01 03:01:19.000 060 33358.13 319.88 2354.18 31.16 2011-03-01 03:01:20.000 060 33358.11 319.87 2354.12 31.16 2011-03-01 03:01:21.000 060 33358.14 319.90 2354.19 31.16 2011-03-01 03:01:22.000 060 33358.16 319.91 2354.18 31.16 2011-03-01 03:01:23.000 060 33358.11 319.91 2354.10 31.16 2011-03-01 03:01:24.000 060 33358.10 319.95 2354.13 31.16 2011-03-01 03:01:25.000 060 33358.11 319.94 2354.14 31.16 2011-03-01 03:01:26.000 060 33358.12 319.92 2354.03 31.16 2011-03-01 03:01:27.000 060 33358.13 319.93 2354.07 31.16 2011-03-01 03:01:28.000 060 33358.11 319.90 2354.24 31.16 2011-03-01 03:01:29.000 060 33358.11 319.91 2354.17 31.16 2011-03-01 03:01:30.000 060 33358.15 319.94 2354.16 31.16 2011-03-01 03:01:31.000 060 33358.10 319.94 2354.12 31.16 2011-03-01 03:01:32.000 060 33358.08 319.94 2354.17 31.16 2011-03-01 03:01:33.000 060 33358.14 319.91 2354.18 31.16 2011-03-01 03:01:34.000 060 33358.13 319.93 2354.14 31.16 2011-03-01 03:01:35.000 060 33358.13 319.94 2354.16 31.16 2011-03-01 03:01:36.000 060 33358.04 319.93 2354.18 31.16 2011-03-01 03:01:37.000 060 33358.07 319.92 2354.20 31.16 2011-03-01 03:01:38.000 060 33358.06 319.89 2354.18 31.16 2011-03-01 03:01:39.000 060 33358.14 319.97 2354.24 31.16 2011-03-01 03:01:40.000 060 33358.07 319.94 2354.12 31.16 2011-03-01 03:01:41.000 060 33358.17 319.96 2354.14 31.16 2011-03-01 03:01:42.000 060 33358.03 319.98 2354.32 31.16 2011-03-01 03:01:43.000 060 33358.14 319.95 2354.11 31.16 2011-03-01 03:01:44.000 060 33358.11 319.92 2354.17 31.17 2011-03-01 03:01:45.000 060 33358.13 319.98 2354.18 31.16 2011-03-01 03:01:46.000 060 33358.11 320.01 2354.20 31.16 2011-03-01 03:01:47.000 060 33358.03 319.94 2354.18 31.16 2011-03-01 03:01:48.000 060 33358.20 319.96 2354.16 31.16 2011-03-01 03:01:49.000 060 33358.05 319.94 2354.15 31.16 2011-03-01 03:01:50.000 060 33358.04 319.95 2354.20 31.16 2011-03-01 03:01:51.000 060 33358.16 319.98 2354.14 31.16 2011-03-01 03:01:52.000 060 33358.04 319.96 2354.11 31.16 2011-03-01 03:01:53.000 060 33357.98 319.95 2354.18 31.17 2011-03-01 03:01:54.000 060 33358.26 319.99 2354.13 31.16 2011-03-01 03:01:55.000 060 33358.07 319.98 2354.18 31.16 2011-03-01 03:01:56.000 060 33358.09 319.95 2354.17 31.16 2011-03-01 03:01:57.000 060 33358.05 319.94 2354.13 31.16 2011-03-01 03:01:58.000 060 33358.13 319.93 2354.19 31.16 2011-03-01 03:01:59.000 060 33358.10 319.92 2354.19 31.16 2011-03-01 03:02:00.000 060 33358.14 319.94 2354.12 31.17 2011-03-01 03:02:01.000 060 33358.12 319.98 2354.17 31.17 2011-03-01 03:02:02.000 060 33358.08 319.96 2354.15 31.16 2011-03-01 03:02:03.000 060 33358.05 319.96 2354.14 31.17 2011-03-01 03:02:04.000 060 33358.04 320.00 2354.18 31.16 2011-03-01 03:02:05.000 060 33358.03 320.00 2354.14 31.16 2011-03-01 03:02:06.000 060 33358.17 319.97 2354.18 31.16 2011-03-01 03:02:07.000 060 33358.02 319.93 2354.08 31.16 2011-03-01 03:02:08.000 060 33358.00 319.96 2354.11 31.16 2011-03-01 03:02:09.000 060 33358.08 319.93 2354.17 31.16 2011-03-01 03:02:10.000 060 33358.05 319.96 2354.13 31.16 2011-03-01 03:02:11.000 060 33358.04 319.97 2354.14 31.16 2011-03-01 03:02:12.000 060 33357.98 319.99 2354.09 31.16 2011-03-01 03:02:13.000 060 33358.01 319.96 2354.13 31.16 2011-03-01 03:02:14.000 060 33357.98 319.98 2354.12 31.17 2011-03-01 03:02:15.000 060 33358.03 320.01 2354.16 31.16 2011-03-01 03:02:16.000 060 33358.07 319.99 2354.14 31.16 2011-03-01 03:02:17.000 060 33357.93 319.98 2354.20 31.16 2011-03-01 03:02:18.000 060 33357.94 319.98 2354.16 31.16 2011-03-01 03:02:19.000 060 33358.05 320.00 2354.11 31.16 2011-03-01 03:02:20.000 060 33358.00 319.99 2354.11 31.16 2011-03-01 03:02:21.000 060 33358.03 319.98 2354.13 31.16 2011-03-01 03:02:22.000 060 33358.01 320.00 2354.16 31.16 2011-03-01 03:02:23.000 060 33358.06 319.98 2354.21 31.16 2011-03-01 03:02:24.000 060 33357.98 320.01 2354.21 31.16 2011-03-01 03:02:25.000 060 33358.03 319.97 2354.15 31.16 2011-03-01 03:02:26.000 060 33358.02 319.98 2354.14 31.16 2011-03-01 03:02:27.000 060 33357.94 320.01 2354.18 31.16 2011-03-01 03:02:28.000 060 33357.97 319.96 2354.12 31.16 2011-03-01 03:02:29.000 060 33357.86 319.94 2354.19 31.16 2011-03-01 03:02:30.000 060 33358.01 319.94 2354.13 31.16 2011-03-01 03:02:31.000 060 33357.97 319.96 2354.23 31.16 2011-03-01 03:02:32.000 060 33358.00 319.94 2354.20 31.16 2011-03-01 03:02:33.000 060 33357.99 319.97 2354.18 31.16 2011-03-01 03:02:34.000 060 33357.97 319.96 2354.20 31.16 2011-03-01 03:02:35.000 060 33357.98 319.96 2354.12 31.16 2011-03-01 03:02:36.000 060 33357.96 319.93 2354.21 31.16 2011-03-01 03:02:37.000 060 33358.00 319.99 2354.21 31.16 2011-03-01 03:02:38.000 060 33358.04 319.94 2354.20 31.16 2011-03-01 03:02:39.000 060 33358.05 319.97 2354.23 31.16 2011-03-01 03:02:40.000 060 33357.97 319.94 2354.18 31.16 2011-03-01 03:02:41.000 060 33357.95 319.96 2354.16 31.16 2011-03-01 03:02:42.000 060 33358.01 319.95 2354.16 31.16 2011-03-01 03:02:43.000 060 33357.98 319.93 2354.19 31.16 2011-03-01 03:02:44.000 060 33357.95 319.94 2354.12 31.16 2011-03-01 03:02:45.000 060 33358.04 319.95 2354.15 31.16 2011-03-01 03:02:46.000 060 33358.05 319.94 2354.09 31.16 2011-03-01 03:02:47.000 060 33357.96 319.94 2354.25 31.16 2011-03-01 03:02:48.000 060 33357.92 319.94 2354.20 31.16 2011-03-01 03:02:49.000 060 33357.98 319.97 2354.18 31.16 2011-03-01 03:02:50.000 060 33358.02 319.94 2354.19 31.16 2011-03-01 03:02:51.000 060 33357.97 319.96 2354.21 31.16 2011-03-01 03:02:52.000 060 33358.01 319.94 2354.21 31.16 2011-03-01 03:02:53.000 060 33357.99 319.99 2354.19 31.16 2011-03-01 03:02:54.000 060 33357.96 319.97 2354.18 31.16 2011-03-01 03:02:55.000 060 33357.98 319.95 2354.16 31.16 2011-03-01 03:02:56.000 060 33357.93 319.96 2354.19 31.16 2011-03-01 03:02:57.000 060 33358.04 319.98 2354.11 31.16 2011-03-01 03:02:58.000 060 33357.91 319.96 2354.13 31.16 2011-03-01 03:02:59.000 060 33358.00 319.93 2354.24 31.16 2011-03-01 03:03:00.000 060 33357.99 319.93 2354.18 31.16 2011-03-01 03:03:01.000 060 33357.98 319.92 2354.11 31.16 2011-03-01 03:03:02.000 060 33357.98 319.92 2354.09 31.16 2011-03-01 03:03:03.000 060 33357.95 319.97 2354.09 31.16 2011-03-01 03:03:04.000 060 33358.04 319.92 2354.14 31.16 2011-03-01 03:03:05.000 060 33358.02 319.97 2354.09 31.16 2011-03-01 03:03:06.000 060 33358.03 319.94 2354.13 31.16 2011-03-01 03:03:07.000 060 33357.89 319.96 2354.11 31.16 2011-03-01 03:03:08.000 060 33357.89 319.94 2354.18 31.16 2011-03-01 03:03:09.000 060 33357.93 319.93 2354.09 31.16 2011-03-01 03:03:10.000 060 33358.01 319.93 2354.15 31.16 2011-03-01 03:03:11.000 060 33358.04 319.94 2354.21 31.16 2011-03-01 03:03:12.000 060 33357.97 319.94 2354.11 31.16 2011-03-01 03:03:13.000 060 33357.95 319.94 2354.16 31.16 2011-03-01 03:03:14.000 060 33358.01 319.95 2354.12 31.16 2011-03-01 03:03:15.000 060 33357.95 319.95 2354.14 31.16 2011-03-01 03:03:16.000 060 33358.04 319.96 2354.13 31.16 2011-03-01 03:03:17.000 060 33357.92 319.92 2354.13 31.16 2011-03-01 03:03:18.000 060 33358.02 319.93 2354.18 31.16 2011-03-01 03:03:19.000 060 33357.93 319.90 2354.09 31.16 2011-03-01 03:03:20.000 060 33357.86 319.91 2354.18 31.16 2011-03-01 03:03:21.000 060 33357.98 319.92 2354.16 31.16 2011-03-01 03:03:22.000 060 33358.01 319.96 2354.16 31.16 2011-03-01 03:03:23.000 060 33357.96 319.93 2354.12 31.16 2011-03-01 03:03:24.000 060 33358.01 319.95 2354.12 31.16 2011-03-01 03:03:25.000 060 33357.86 319.97 2354.19 31.16 2011-03-01 03:03:26.000 060 33357.95 319.93 2354.19 31.16 2011-03-01 03:03:27.000 060 33358.03 319.97 2354.06 31.16 2011-03-01 03:03:28.000 060 33357.93 319.93 2354.21 31.16 2011-03-01 03:03:29.000 060 33357.91 319.90 2354.16 31.16 2011-03-01 03:03:30.000 060 33357.95 319.94 2354.05 31.16 2011-03-01 03:03:31.000 060 33358.08 319.89 2354.13 31.16 2011-03-01 03:03:32.000 060 33357.94 319.91 2354.08 31.16 2011-03-01 03:03:33.000 060 33357.98 319.95 2354.11 31.16 2011-03-01 03:03:34.000 060 33357.93 319.95 2354.14 31.16 2011-03-01 03:03:35.000 060 33357.94 319.91 2354.15 31.16 2011-03-01 03:03:36.000 060 33357.90 319.91 2354.23 31.16 2011-03-01 03:03:37.000 060 33358.00 319.93 2354.09 31.16 2011-03-01 03:03:38.000 060 33357.93 319.92 2354.07 31.16 2011-03-01 03:03:39.000 060 33357.93 319.93 2354.11 31.16 2011-03-01 03:03:40.000 060 33358.01 319.95 2354.10 31.16 2011-03-01 03:03:41.000 060 33358.00 319.93 2354.08 31.16 2011-03-01 03:03:42.000 060 33357.98 319.90 2354.18 31.16 2011-03-01 03:03:43.000 060 33358.10 319.87 2354.19 31.16 2011-03-01 03:03:44.000 060 33358.04 319.88 2354.13 31.16 2011-03-01 03:03:45.000 060 33358.06 319.92 2354.16 31.16 2011-03-01 03:03:46.000 060 33357.95 319.88 2354.15 31.16 2011-03-01 03:03:47.000 060 33358.00 319.92 2354.11 31.17 2011-03-01 03:03:48.000 060 33358.00 319.92 2354.04 31.16 2011-03-01 03:03:49.000 060 33358.01 319.93 2354.11 31.16 2011-03-01 03:03:50.000 060 33357.97 319.93 2354.12 31.16 2011-03-01 03:03:51.000 060 33358.02 319.96 2354.12 31.16 2011-03-01 03:03:52.000 060 33357.93 319.91 2354.21 31.16 2011-03-01 03:03:53.000 060 33357.96 319.89 2354.12 31.16 2011-03-01 03:03:54.000 060 33358.01 319.93 2354.09 31.16 2011-03-01 03:03:55.000 060 33358.06 319.98 2354.13 31.16 2011-03-01 03:03:56.000 060 33357.92 319.95 2354.09 31.16 2011-03-01 03:03:57.000 060 33358.04 319.92 2354.18 31.16 2011-03-01 03:03:58.000 060 33358.01 319.89 2354.13 31.16 2011-03-01 03:03:59.000 060 33358.02 319.89 2354.06 31.16 2011-03-01 03:04:00.000 060 33358.00 319.92 2354.13 31.16 2011-03-01 03:04:01.000 060 33358.02 319.97 2354.12 31.16 2011-03-01 03:04:02.000 060 33358.00 319.95 2354.14 31.16 2011-03-01 03:04:03.000 060 33357.96 319.94 2354.11 31.16 2011-03-01 03:04:04.000 060 33358.02 319.93 2354.08 31.16 2011-03-01 03:04:05.000 060 33357.96 319.92 2354.02 31.16 2011-03-01 03:04:06.000 060 33357.88 319.90 2354.11 31.17 2011-03-01 03:04:07.000 060 33358.04 319.94 2354.01 31.16 2011-03-01 03:04:08.000 060 33357.93 319.90 2354.02 31.16 2011-03-01 03:04:09.000 060 33357.96 319.90 2354.09 31.16 2011-03-01 03:04:10.000 060 33357.98 319.91 2354.13 31.16 2011-03-01 03:04:11.000 060 33357.93 319.91 2354.11 31.16 2011-03-01 03:04:12.000 060 33357.95 319.93 2354.06 31.17 2011-03-01 03:04:13.000 060 33358.02 319.92 2354.06 31.16 2011-03-01 03:04:14.000 060 33358.00 319.89 2354.05 31.16 2011-03-01 03:04:15.000 060 33357.99 319.88 2354.18 31.16 2011-03-01 03:04:16.000 060 33357.99 319.91 2354.18 31.17 2011-03-01 03:04:17.000 060 33358.04 319.92 2354.18 31.16 2011-03-01 03:04:18.000 060 33357.98 319.89 2354.20 31.16 2011-03-01 03:04:19.000 060 33357.92 319.88 2354.13 31.16 2011-03-01 03:04:20.000 060 33357.98 319.90 2354.18 31.16 2011-03-01 03:04:21.000 060 33358.02 319.92 2354.06 31.17 2011-03-01 03:04:22.000 060 33358.05 319.92 2354.17 31.16 2011-03-01 03:04:23.000 060 33357.93 319.91 2354.11 31.17 2011-03-01 03:04:24.000 060 33358.08 319.89 2354.19 31.17 2011-03-01 03:04:25.000 060 33358.05 319.92 2354.06 31.16 2011-03-01 03:04:26.000 060 33358.00 319.90 2354.11 31.16 2011-03-01 03:04:27.000 060 33358.05 319.92 2354.11 31.16 2011-03-01 03:04:28.000 060 33358.04 319.91 2354.20 31.16 2011-03-01 03:04:29.000 060 33357.96 319.92 2354.14 31.16 2011-03-01 03:04:30.000 060 33358.04 319.85 2354.16 31.17 2011-03-01 03:04:31.000 060 33358.09 319.89 2354.06 31.17 2011-03-01 03:04:32.000 060 33358.04 319.91 2354.06 31.16 2011-03-01 03:04:33.000 060 33358.08 319.86 2354.06 31.16 2011-03-01 03:04:34.000 060 33358.04 319.87 2354.09 31.17 2011-03-01 03:04:35.000 060 33358.07 319.87 2354.09 31.16 2011-03-01 03:04:36.000 060 33357.95 319.88 2354.16 31.16 2011-03-01 03:04:37.000 060 33358.08 319.89 2354.13 31.17 2011-03-01 03:04:38.000 060 33358.04 319.89 2354.13 31.16 2011-03-01 03:04:39.000 060 33357.96 319.90 2354.11 31.16 2011-03-01 03:04:40.000 060 33358.04 319.92 2354.09 31.16 2011-03-01 03:04:41.000 060 33357.93 319.88 2354.00 31.17 2011-03-01 03:04:42.000 060 33358.14 319.87 2354.08 31.17 2011-03-01 03:04:43.000 060 33357.96 319.86 2354.13 31.17 2011-03-01 03:04:44.000 060 33357.96 319.88 2354.14 31.17 2011-03-01 03:04:45.000 060 33358.06 319.89 2354.03 31.17 2011-03-01 03:04:46.000 060 33358.03 319.90 2354.07 31.16 2011-03-01 03:04:47.000 060 33358.03 319.90 2354.14 31.17 2011-03-01 03:04:48.000 060 33357.96 319.89 2354.03 31.16 2011-03-01 03:04:49.000 060 33358.01 319.96 2354.07 31.17 2011-03-01 03:04:50.000 060 33357.99 319.90 2354.05 31.17 2011-03-01 03:04:51.000 060 33357.99 319.94 2354.01 31.17 2011-03-01 03:04:52.000 060 33357.90 319.90 2354.02 31.16 2011-03-01 03:04:53.000 060 33357.97 319.91 2354.07 31.17 2011-03-01 03:04:54.000 060 33357.98 319.91 2354.04 31.17 2011-03-01 03:04:55.000 060 33357.96 319.91 2354.01 31.16 2011-03-01 03:04:56.000 060 33357.98 319.90 2354.04 31.16 2011-03-01 03:04:57.000 060 33357.96 319.96 2354.08 31.17 2011-03-01 03:04:58.000 060 33357.98 319.94 2354.11 31.17 2011-03-01 03:04:59.000 060 33357.96 319.92 2354.03 31.17 2011-03-01 03:05:00.000 060 33357.98 319.93 2354.11 31.17 2011-03-01 03:05:01.000 060 33357.98 319.94 2354.14 31.17 2011-03-01 03:05:02.000 060 33357.88 319.89 2354.12 31.17 2011-03-01 03:05:03.000 060 33357.98 319.90 2354.03 31.17 2011-03-01 03:05:04.000 060 33357.96 319.94 2354.14 31.17 2011-03-01 03:05:05.000 060 33357.97 319.85 2354.11 31.17 2011-03-01 03:05:06.000 060 33358.07 319.90 2354.09 31.17 2011-03-01 03:05:07.000 060 33358.00 319.93 2354.03 31.17 2011-03-01 03:05:08.000 060 33358.04 319.96 2354.00 31.17 2011-03-01 03:05:09.000 060 33358.01 319.91 2354.10 31.17 2011-03-01 03:05:10.000 060 33357.95 319.92 2354.11 31.17 2011-03-01 03:05:11.000 060 33357.99 319.94 2354.07 31.17 2011-03-01 03:05:12.000 060 33358.00 319.89 2354.07 31.17 2011-03-01 03:05:13.000 060 33358.04 319.87 2354.06 31.17 2011-03-01 03:05:14.000 060 33357.97 319.89 2354.07 31.17 2011-03-01 03:05:15.000 060 33358.00 319.90 2354.08 31.17 2011-03-01 03:05:16.000 060 33358.08 319.94 2354.08 31.17 2011-03-01 03:05:17.000 060 33357.99 319.88 2354.08 31.17 2011-03-01 03:05:18.000 060 33357.96 319.93 2354.06 31.17 2011-03-01 03:05:19.000 060 33357.97 319.88 2354.12 31.17 2011-03-01 03:05:20.000 060 33357.97 319.92 2354.11 31.17 2011-03-01 03:05:21.000 060 33358.08 319.95 2354.14 31.17 2011-03-01 03:05:22.000 060 33357.99 319.91 2354.11 31.17 2011-03-01 03:05:23.000 060 33357.92 319.93 2354.01 31.16 2011-03-01 03:05:24.000 060 33358.01 319.94 2354.15 31.17 2011-03-01 03:05:25.000 060 33357.98 319.93 2354.12 31.17 2011-03-01 03:05:26.000 060 33357.98 319.92 2354.17 31.17 2011-03-01 03:05:27.000 060 33357.99 319.88 2354.09 31.17 2011-03-01 03:05:28.000 060 33358.08 319.91 2354.05 31.16 2011-03-01 03:05:29.000 060 33358.03 319.92 2354.16 31.17 2011-03-01 03:05:30.000 060 33358.02 319.87 2354.11 31.16 2011-03-01 03:05:31.000 060 33358.04 319.92 2354.05 31.17 2011-03-01 03:05:32.000 060 33357.97 319.92 2354.12 31.17 2011-03-01 03:05:33.000 060 33357.96 319.94 2354.11 31.16 2011-03-01 03:05:34.000 060 33358.06 319.89 2354.14 31.17 2011-03-01 03:05:35.000 060 33358.13 319.95 2354.11 31.17 2011-03-01 03:05:36.000 060 33358.08 319.89 2354.13 31.17 2011-03-01 03:05:37.000 060 33357.99 319.90 2354.15 31.17 2011-03-01 03:05:38.000 060 33358.07 319.89 2354.06 31.17 2011-03-01 03:05:39.000 060 33357.98 319.91 2354.18 31.17 2011-03-01 03:05:40.000 060 33358.08 319.89 2354.10 31.17 2011-03-01 03:05:41.000 060 33358.01 319.94 2354.14 31.17 2011-03-01 03:05:42.000 060 33358.08 319.91 2354.07 31.17 2011-03-01 03:05:43.000 060 33358.03 319.93 2354.14 31.17 2011-03-01 03:05:44.000 060 33357.97 319.95 2354.19 31.17 2011-03-01 03:05:45.000 060 33358.06 319.91 2354.15 31.17 2011-03-01 03:05:46.000 060 33358.09 319.91 2354.10 31.17 2011-03-01 03:05:47.000 060 33357.95 319.90 2354.05 31.17 2011-03-01 03:05:48.000 060 33358.03 319.93 2354.08 31.17 2011-03-01 03:05:49.000 060 33358.11 319.91 2354.07 31.16 2011-03-01 03:05:50.000 060 33358.07 319.89 2354.15 31.17 2011-03-01 03:05:51.000 060 33358.06 319.92 2354.16 31.17 2011-03-01 03:05:52.000 060 33358.11 319.93 2354.17 31.17 2011-03-01 03:05:53.000 060 33358.05 319.88 2354.15 31.17 2011-03-01 03:05:54.000 060 33358.12 319.92 2354.06 31.17 2011-03-01 03:05:55.000 060 33358.18 319.92 2354.12 31.17 2011-03-01 03:05:56.000 060 33358.11 319.91 2354.09 31.17 2011-03-01 03:05:57.000 060 33358.18 319.93 2354.11 31.17 2011-03-01 03:05:58.000 060 33358.17 319.90 2354.07 31.17 2011-03-01 03:05:59.000 060 33358.12 319.89 2354.11 31.17 2011-03-01 03:06:00.000 060 33358.10 319.93 2354.03 31.17 2011-03-01 03:06:01.000 060 33358.11 319.93 2354.09 31.17 2011-03-01 03:06:02.000 060 33358.05 319.90 2354.07 31.17 2011-03-01 03:06:03.000 060 33358.07 319.88 2354.12 31.17 2011-03-01 03:06:04.000 060 33358.11 319.94 2354.15 31.17 2011-03-01 03:06:05.000 060 33358.17 319.89 2354.09 31.17 2011-03-01 03:06:06.000 060 33358.18 319.94 2354.02 31.17 2011-03-01 03:06:07.000 060 33358.07 319.90 2354.10 31.17 2011-03-01 03:06:08.000 060 33358.14 319.89 2354.06 31.17 2011-03-01 03:06:09.000 060 33358.11 319.93 2354.04 31.17 2011-03-01 03:06:10.000 060 33358.05 319.94 2354.07 31.17 2011-03-01 03:06:11.000 060 33358.13 319.92 2354.03 31.17 2011-03-01 03:06:12.000 060 33358.18 319.93 2354.10 31.17 2011-03-01 03:06:13.000 060 33358.18 319.90 2354.13 31.17 2011-03-01 03:06:14.000 060 33358.09 319.91 2354.07 31.17 2011-03-01 03:06:15.000 060 33358.11 319.94 2354.02 31.17 2011-03-01 03:06:16.000 060 33358.12 319.89 2354.07 31.17 2011-03-01 03:06:17.000 060 33358.13 319.94 2354.07 31.17 2011-03-01 03:06:18.000 060 33358.16 319.92 2354.03 31.17 2011-03-01 03:06:19.000 060 33358.14 319.93 2354.06 31.17 2011-03-01 03:06:20.000 060 33358.13 319.93 2354.04 31.17 2011-03-01 03:06:21.000 060 33358.17 319.94 2354.05 31.17 2011-03-01 03:06:22.000 060 33358.19 319.95 2354.01 31.17 2011-03-01 03:06:23.000 060 33358.24 319.91 2353.96 31.17 2011-03-01 03:06:24.000 060 33358.23 319.90 2353.99 31.17 2011-03-01 03:06:25.000 060 33358.10 319.92 2354.07 31.17 2011-03-01 03:06:26.000 060 33358.18 319.95 2354.09 31.17 2011-03-01 03:06:27.000 060 33358.18 319.92 2353.94 31.17 2011-03-01 03:06:28.000 060 33358.18 319.94 2354.09 31.17 2011-03-01 03:06:29.000 060 33358.01 319.88 2354.12 31.17 2011-03-01 03:06:30.000 060 33358.29 319.92 2354.15 31.17 2011-03-01 03:06:31.000 060 33358.21 319.92 2354.15 31.17 2011-03-01 03:06:32.000 060 33358.25 319.87 2354.09 31.17 2011-03-01 03:06:33.000 060 33358.28 319.90 2354.17 31.17 2011-03-01 03:06:34.000 060 33358.24 319.95 2354.09 31.17 2011-03-01 03:06:35.000 060 33358.18 319.91 2354.02 31.17 2011-03-01 03:06:36.000 060 33358.24 319.90 2354.07 31.17 2011-03-01 03:06:37.000 060 33358.21 319.88 2354.02 31.17 2011-03-01 03:06:38.000 060 33358.24 319.84 2354.03 31.17 2011-03-01 03:06:39.000 060 33358.27 319.92 2354.09 31.17 2011-03-01 03:06:40.000 060 33358.25 319.88 2353.96 31.17 2011-03-01 03:06:41.000 060 33358.29 319.90 2354.12 31.17 2011-03-01 03:06:42.000 060 33358.26 319.92 2354.00 31.17 2011-03-01 03:06:43.000 060 33358.22 319.93 2354.00 31.17 2011-03-01 03:06:44.000 060 33358.20 319.94 2354.00 31.17 2011-03-01 03:06:45.000 060 33358.28 319.88 2354.00 31.17 2011-03-01 03:06:46.000 060 33358.38 319.86 2354.01 31.17 2011-03-01 03:06:47.000 060 33358.36 319.89 2353.99 31.17 2011-03-01 03:06:48.000 060 33358.35 319.90 2354.02 31.17 2011-03-01 03:06:49.000 060 33358.36 319.91 2354.06 31.17 2011-03-01 03:06:50.000 060 33358.37 319.88 2354.01 31.17 2011-03-01 03:06:51.000 060 33358.39 319.89 2354.00 31.17 2011-03-01 03:06:52.000 060 33358.35 319.91 2353.93 31.17 2011-03-01 03:06:53.000 060 33358.40 319.91 2354.00 31.17 2011-03-01 03:06:54.000 060 33358.45 319.86 2354.05 31.17 2011-03-01 03:06:55.000 060 33358.36 319.91 2354.09 31.17 2011-03-01 03:06:56.000 060 33358.39 319.88 2353.98 31.17 2011-03-01 03:06:57.000 060 33358.39 319.87 2353.94 31.17 2011-03-01 03:06:58.000 060 33358.44 319.89 2354.00 31.17 2011-03-01 03:06:59.000 060 33358.45 319.88 2354.01 31.17 2011-03-01 03:07:00.000 060 33358.33 319.90 2353.98 31.17 2011-03-01 03:07:01.000 060 33358.44 319.87 2354.03 31.17 2011-03-01 03:07:02.000 060 33358.48 319.83 2353.94 31.17 2011-03-01 03:07:03.000 060 33358.44 319.88 2353.97 31.17 2011-03-01 03:07:04.000 060 33358.48 319.86 2354.08 31.17 2011-03-01 03:07:05.000 060 33358.43 319.90 2353.91 31.17 2011-03-01 03:07:06.000 060 33358.39 319.87 2354.03 31.17 2011-03-01 03:07:07.000 060 33358.44 319.85 2353.96 31.17 2011-03-01 03:07:08.000 060 33358.39 319.92 2353.98 31.17 2011-03-01 03:07:09.000 060 33358.48 319.88 2354.01 31.17 2011-03-01 03:07:10.000 060 33358.51 319.87 2354.00 31.17 2011-03-01 03:07:11.000 060 33358.50 319.83 2353.99 31.17 2011-03-01 03:07:12.000 060 33358.58 319.88 2353.98 31.17 2011-03-01 03:07:13.000 060 33358.54 319.93 2353.99 31.17 2011-03-01 03:07:14.000 060 33358.59 319.87 2353.97 31.17 2011-03-01 03:07:15.000 060 33358.63 319.86 2353.98 31.17 2011-03-01 03:07:16.000 060 33358.58 319.86 2353.98 31.17 2011-03-01 03:07:17.000 060 33358.54 319.84 2353.96 31.17 2011-03-01 03:07:18.000 060 33358.66 319.85 2354.00 31.17 2011-03-01 03:07:19.000 060 33358.47 319.87 2353.94 31.17 2011-03-01 03:07:20.000 060 33358.69 319.84 2353.91 31.17 2011-03-01 03:07:21.000 060 33358.61 319.86 2353.88 31.17 2011-03-01 03:07:22.000 060 33358.61 319.86 2354.04 31.17 2011-03-01 03:07:23.000 060 33358.66 319.88 2353.93 31.17 2011-03-01 03:07:24.000 060 33358.54 319.88 2354.05 31.17 2011-03-01 03:07:25.000 060 33358.67 319.89 2353.94 31.17 2011-03-01 03:07:26.000 060 33358.55 319.83 2353.91 31.17 2011-03-01 03:07:27.000 060 33358.66 319.86 2353.91 31.17 2011-03-01 03:07:28.000 060 33358.69 319.87 2353.93 31.17 2011-03-01 03:07:29.000 060 33358.68 319.86 2353.97 31.17 2011-03-01 03:07:30.000 060 33358.67 319.86 2353.99 31.17 2011-03-01 03:07:31.000 060 33358.63 319.83 2353.90 31.17 2011-03-01 03:07:32.000 060 33358.58 319.84 2353.97 31.17 2011-03-01 03:07:33.000 060 33358.60 319.84 2353.94 31.17 2011-03-01 03:07:34.000 060 33358.66 319.81 2353.84 31.17 2011-03-01 03:07:35.000 060 33358.72 319.81 2353.94 31.17 2011-03-01 03:07:36.000 060 33358.70 319.79 2353.90 31.17 2011-03-01 03:07:37.000 060 33358.75 319.81 2353.88 31.17 2011-03-01 03:07:38.000 060 33358.81 319.82 2353.88 31.17 2011-03-01 03:07:39.000 060 33358.75 319.85 2353.93 31.17 2011-03-01 03:07:40.000 060 33358.79 319.84 2353.96 31.17 2011-03-01 03:07:41.000 060 33358.81 319.84 2353.90 31.17 2011-03-01 03:07:42.000 060 33358.76 319.81 2353.90 31.17 2011-03-01 03:07:43.000 060 33358.76 319.78 2353.93 31.17 2011-03-01 03:07:44.000 060 33358.80 319.81 2353.90 31.16 2011-03-01 03:07:45.000 060 33358.85 319.77 2353.88 31.17 2011-03-01 03:07:46.000 060 33358.92 319.75 2353.93 31.17 2011-03-01 03:07:47.000 060 33358.91 319.79 2353.88 31.17 2011-03-01 03:07:48.000 060 33358.85 319.77 2353.93 31.17 2011-03-01 03:07:49.000 060 33358.75 319.80 2353.90 31.17 2011-03-01 03:07:50.000 060 33358.80 319.79 2353.95 31.17 2011-03-01 03:07:51.000 060 33358.88 319.81 2353.93 31.17 2011-03-01 03:07:52.000 060 33358.83 319.81 2353.95 31.17 2011-03-01 03:07:53.000 060 33358.86 319.76 2353.89 31.17 2011-03-01 03:07:54.000 060 33358.75 319.76 2353.87 31.17 2011-03-01 03:07:55.000 060 33358.95 319.77 2353.96 31.17 2011-03-01 03:07:56.000 060 33358.73 319.77 2353.90 31.17 2011-03-01 03:07:57.000 060 33358.82 319.76 2353.94 31.17 2011-03-01 03:07:58.000 060 33358.84 319.75 2353.93 31.17 2011-03-01 03:07:59.000 060 33358.89 319.75 2353.94 31.17 2011-03-01 03:08:00.000 060 33358.93 319.75 2353.96 31.17 2011-03-01 03:08:01.000 060 33358.88 319.75 2353.88 31.17 2011-03-01 03:08:02.000 060 33358.86 319.74 2353.93 31.17 2011-03-01 03:08:03.000 060 33358.86 319.74 2353.92 31.17 2011-03-01 03:08:04.000 060 33358.87 319.72 2353.89 31.17 2011-03-01 03:08:05.000 060 33358.97 319.71 2353.94 31.17 2011-03-01 03:08:06.000 060 33358.85 319.74 2353.94 31.17 2011-03-01 03:08:07.000 060 33358.97 319.71 2353.90 31.17 2011-03-01 03:08:08.000 060 33358.89 319.71 2353.89 31.17 2011-03-01 03:08:09.000 060 33358.82 319.74 2353.94 31.17 2011-03-01 03:08:10.000 060 33358.98 319.73 2353.82 31.17 2011-03-01 03:08:11.000 060 33358.96 319.72 2353.85 31.17 2011-03-01 03:08:12.000 060 33359.02 319.73 2353.91 31.17 2011-03-01 03:08:13.000 060 33358.93 319.74 2353.83 31.17 2011-03-01 03:08:14.000 060 33358.96 319.70 2353.88 31.17 2011-03-01 03:08:15.000 060 33358.92 319.70 2353.90 31.16 2011-03-01 03:08:16.000 060 33358.98 319.73 2353.87 31.17 2011-03-01 03:08:17.000 060 33358.95 319.71 2353.97 31.17 2011-03-01 03:08:18.000 060 33359.00 319.71 2353.97 31.17 2011-03-01 03:08:19.000 060 33358.97 319.69 2353.91 31.17 2011-03-01 03:08:20.000 060 33359.04 319.74 2353.94 31.17 2011-03-01 03:08:21.000 060 33359.06 319.69 2353.91 31.17 2011-03-01 03:08:22.000 060 33359.18 319.67 2353.80 31.17 2011-03-01 03:08:23.000 060 33359.13 319.67 2353.84 31.17 2011-03-01 03:08:24.000 060 33359.03 319.65 2353.91 31.17 2011-03-01 03:08:25.000 060 33359.03 319.66 2353.93 31.17 2011-03-01 03:08:26.000 060 33359.06 319.69 2353.88 31.17 2011-03-01 03:08:27.000 060 33359.03 319.69 2353.88 31.17 2011-03-01 03:08:28.000 060 33359.04 319.65 2353.88 31.17 2011-03-01 03:08:29.000 060 33359.10 319.66 2353.93 31.17 2011-03-01 03:08:30.000 060 33359.08 319.66 2353.84 31.17 2011-03-01 03:08:31.000 060 33359.11 319.60 2353.87 31.17 2011-03-01 03:08:32.000 060 33359.04 319.61 2353.87 31.17 2011-03-01 03:08:33.000 060 33359.18 319.63 2353.85 31.17 2011-03-01 03:08:34.000 060 33359.14 319.66 2353.85 31.17 2011-03-01 03:08:35.000 060 33359.21 319.63 2353.82 31.17 2011-03-01 03:08:36.000 060 33359.12 319.61 2353.83 31.17 2011-03-01 03:08:37.000 060 33359.27 319.66 2353.87 31.16 2011-03-01 03:08:38.000 060 33359.11 319.60 2353.84 31.16 2011-03-01 03:08:39.000 060 33359.19 319.57 2353.85 31.16 2011-03-01 03:08:40.000 060 33359.17 319.60 2353.82 31.17 2011-03-01 03:08:41.000 060 33359.23 319.60 2353.81 31.17 2011-03-01 03:08:42.000 060 33359.14 319.58 2353.87 31.17 2011-03-01 03:08:43.000 060 33359.11 319.58 2353.82 31.17 2011-03-01 03:08:44.000 060 33359.22 319.54 2353.80 31.17 2011-03-01 03:08:45.000 060 33359.11 319.55 2353.86 31.17 2011-03-01 03:08:46.000 060 33359.14 319.55 2353.90 31.17 2011-03-01 03:08:47.000 060 33359.22 319.58 2353.89 31.16 2011-03-01 03:08:48.000 060 33359.25 319.57 2353.85 31.16 2011-03-01 03:08:49.000 060 33359.06 319.54 2353.85 31.16 2011-03-01 03:08:50.000 060 33359.28 319.53 2353.74 31.16 2011-03-01 03:08:51.000 060 33359.18 319.49 2353.75 31.17 2011-03-01 03:08:52.000 060 33359.20 319.55 2353.85 31.16 2011-03-01 03:08:53.000 060 33359.25 319.55 2353.88 31.17 2011-03-01 03:08:54.000 060 33359.28 319.53 2353.85 31.17 2011-03-01 03:08:55.000 060 33359.21 319.53 2353.96 31.16 2011-03-01 03:08:56.000 060 33359.21 319.56 2353.85 31.17 2011-03-01 03:08:57.000 060 33359.24 319.54 2353.84 31.17 2011-03-01 03:08:58.000 060 33359.32 319.50 2353.87 31.16 2011-03-01 03:08:59.000 060 33359.25 319.50 2353.82 31.16 2011-03-01 03:09:00.000 060 33359.26 319.50 2353.80 31.17 2011-03-01 03:09:01.000 060 33359.32 319.46 2353.87 31.17 2011-03-01 03:09:02.000 060 33359.28 319.45 2353.80 31.16 2011-03-01 03:09:03.000 060 33359.31 319.41 2353.88 31.17 2011-03-01 03:09:04.000 060 33359.35 319.45 2353.91 31.17 2011-03-01 03:09:05.000 060 33359.36 319.48 2353.82 31.17 2011-03-01 03:09:06.000 060 33359.36 319.47 2353.78 31.17 2011-03-01 03:09:07.000 060 33359.27 319.48 2353.84 31.17 2011-03-01 03:09:08.000 060 33359.35 319.47 2353.81 31.17 2011-03-01 03:09:09.000 060 33359.29 319.45 2353.82 31.17 2011-03-01 03:09:10.000 060 33359.35 319.46 2353.82 31.17 2011-03-01 03:09:11.000 060 33359.35 319.42 2353.82 31.17 2011-03-01 03:09:12.000 060 33359.35 319.46 2353.82 31.17 2011-03-01 03:09:13.000 060 33359.41 319.44 2353.78 31.17 2011-03-01 03:09:14.000 060 33359.42 319.44 2353.78 31.17 2011-03-01 03:09:15.000 060 33359.37 319.43 2353.79 31.17 2011-03-01 03:09:16.000 060 33359.39 319.42 2353.85 31.17 2011-03-01 03:09:17.000 060 33359.34 319.42 2353.83 31.17 2011-03-01 03:09:18.000 060 33359.46 319.40 2353.89 31.17 2011-03-01 03:09:19.000 060 33359.29 319.38 2353.80 31.17 2011-03-01 03:09:20.000 060 33359.36 319.41 2353.78 31.17 2011-03-01 03:09:21.000 060 33359.34 319.40 2353.81 31.17 2011-03-01 03:09:22.000 060 33359.43 319.40 2353.76 31.17 2011-03-01 03:09:23.000 060 33359.44 319.41 2353.73 31.17 2011-03-01 03:09:24.000 060 33359.42 319.43 2353.77 31.16 2011-03-01 03:09:25.000 060 33359.43 319.44 2353.83 31.17 2011-03-01 03:09:26.000 060 33359.44 319.36 2353.75 31.16 2011-03-01 03:09:27.000 060 33359.40 319.34 2353.77 31.17 2011-03-01 03:09:28.000 060 33359.51 319.41 2353.72 31.16 2011-03-01 03:09:29.000 060 33359.43 319.37 2353.86 31.17 2011-03-01 03:09:30.000 060 33359.53 319.38 2353.81 31.17 2011-03-01 03:09:31.000 060 33359.37 319.38 2353.90 31.16 2011-03-01 03:09:32.000 060 33359.46 319.35 2353.81 31.17 2011-03-01 03:09:33.000 060 33359.49 319.33 2353.81 31.17 2011-03-01 03:09:34.000 060 33359.51 319.35 2353.84 31.17 2011-03-01 03:09:35.000 060 33359.50 319.34 2353.74 31.17 2011-03-01 03:09:36.000 060 33359.46 319.34 2353.80 31.16 2011-03-01 03:09:37.000 060 33359.44 319.34 2353.82 31.17 2011-03-01 03:09:38.000 060 33359.43 319.35 2353.82 31.17 2011-03-01 03:09:39.000 060 33359.51 319.30 2353.80 31.17 2011-03-01 03:09:40.000 060 33359.58 319.35 2353.73 31.17 2011-03-01 03:09:41.000 060 33359.56 319.33 2353.90 31.17 2011-03-01 03:09:42.000 060 33359.42 319.36 2353.80 31.16 2011-03-01 03:09:43.000 060 33359.57 319.34 2353.89 31.16 2011-03-01 03:09:44.000 060 33359.58 319.31 2353.87 31.16 2011-03-01 03:09:45.000 060 33359.49 319.30 2353.82 31.17 2011-03-01 03:09:46.000 060 33359.57 319.32 2353.75 31.17 2011-03-01 03:09:47.000 060 33359.63 319.36 2353.78 31.16 2011-03-01 03:09:48.000 060 33359.57 319.29 2353.78 31.17 2011-03-01 03:09:49.000 060 33359.68 319.31 2353.76 31.17 2011-03-01 03:09:50.000 060 33359.72 319.30 2353.86 31.16 2011-03-01 03:09:51.000 060 33359.60 319.26 2353.81 31.17 2011-03-01 03:09:52.000 060 33359.61 319.36 2353.83 31.17 2011-03-01 03:09:53.000 060 33359.68 319.29 2353.80 31.16 2011-03-01 03:09:54.000 060 33359.68 319.30 2353.83 31.16 2011-03-01 03:09:55.000 060 33359.65 319.30 2353.74 31.16 2011-03-01 03:09:56.000 060 33359.57 319.32 2353.77 31.16 2011-03-01 03:09:57.000 060 33359.65 319.27 2353.77 31.16 2011-03-01 03:09:58.000 060 33359.62 319.27 2353.82 31.17 2011-03-01 03:09:59.000 060 33359.66 319.27 2353.73 31.17 2011-03-01 03:10:00.000 060 33359.69 319.27 2353.76 31.17 2011-03-01 03:10:01.000 060 33359.67 319.28 2353.78 31.17 2011-03-01 03:10:02.000 060 33359.65 319.34 2353.85 31.17 2011-03-01 03:10:03.000 060 33359.59 319.27 2353.84 31.17 2011-03-01 03:10:04.000 060 33359.69 319.27 2353.72 31.17 2011-03-01 03:10:05.000 060 33359.67 319.31 2353.78 31.17 2011-03-01 03:10:06.000 060 33359.76 319.27 2353.82 31.17 2011-03-01 03:10:07.000 060 33359.54 319.34 2353.68 31.16 2011-03-01 03:10:08.000 060 33359.77 319.30 2353.78 31.17 2011-03-01 03:10:09.000 060 33359.76 319.27 2353.73 31.17 2011-03-01 03:10:10.000 060 33359.65 319.24 2353.81 31.17 2011-03-01 03:10:11.000 060 33359.72 319.29 2353.74 31.17 2011-03-01 03:10:12.000 060 33359.74 319.28 2353.81 31.17 2011-03-01 03:10:13.000 060 33359.76 319.27 2353.80 31.16 2011-03-01 03:10:14.000 060 33359.72 319.28 2353.85 31.16 2011-03-01 03:10:15.000 060 33359.78 319.25 2353.79 31.17 2011-03-01 03:10:16.000 060 33359.85 319.29 2353.82 31.16 2011-03-01 03:10:17.000 060 33359.84 319.28 2353.82 31.16 2011-03-01 03:10:18.000 060 33359.79 319.30 2353.80 31.17 2011-03-01 03:10:19.000 060 33359.76 319.25 2353.89 31.16 2011-03-01 03:10:20.000 060 33359.94 319.20 2353.78 31.16 2011-03-01 03:10:21.000 060 33359.82 319.24 2353.77 31.17 2011-03-01 03:10:22.000 060 33359.81 319.25 2353.77 31.17 2011-03-01 03:10:23.000 060 33359.85 319.26 2353.79 31.16 2011-03-01 03:10:24.000 060 33359.78 319.19 2353.82 31.17 2011-03-01 03:10:25.000 060 33359.82 319.27 2353.80 31.17 2011-03-01 03:10:26.000 060 33359.86 319.22 2353.84 31.17 2011-03-01 03:10:27.000 060 33359.77 319.19 2353.79 31.17 2011-03-01 03:10:28.000 060 33359.84 319.28 2353.78 31.16 2011-03-01 03:10:29.000 060 33359.90 319.24 2353.72 31.16 2011-03-01 03:10:30.000 060 33359.87 319.28 2353.84 31.17 2011-03-01 03:10:31.000 060 33359.90 319.25 2353.75 31.17 2011-03-01 03:10:32.000 060 33359.85 319.25 2353.76 31.16 2011-03-01 03:10:33.000 060 33359.89 319.27 2353.80 31.17 2011-03-01 03:10:34.000 060 33359.86 319.26 2353.72 31.17 2011-03-01 03:10:35.000 060 33359.86 319.24 2353.74 31.17 2011-03-01 03:10:36.000 060 33359.97 319.22 2353.80 31.17 2011-03-01 03:10:37.000 060 33360.00 319.26 2353.80 31.17 2011-03-01 03:10:38.000 060 33359.98 319.29 2353.78 31.16 2011-03-01 03:10:39.000 060 33359.96 319.25 2353.76 31.17 2011-03-01 03:10:40.000 060 33359.93 319.26 2353.79 31.17 2011-03-01 03:10:41.000 060 33359.97 319.27 2353.69 31.16 2011-03-01 03:10:42.000 060 33359.93 319.23 2353.83 31.16 2011-03-01 03:10:43.000 060 33359.95 319.22 2353.79 31.17 2011-03-01 03:10:44.000 060 33360.00 319.26 2353.73 31.16 2011-03-01 03:10:45.000 060 33359.96 319.26 2353.79 31.16 2011-03-01 03:10:46.000 060 33359.91 319.25 2353.84 31.16 2011-03-01 03:10:47.000 060 33359.92 319.29 2353.70 31.16 2011-03-01 03:10:48.000 060 33359.94 319.26 2353.80 31.16 2011-03-01 03:10:49.000 060 33359.97 319.25 2353.77 31.16 2011-03-01 03:10:50.000 060 33360.06 319.24 2353.78 31.16 2011-03-01 03:10:51.000 060 33360.00 319.22 2353.74 31.16 2011-03-01 03:10:52.000 060 33359.97 319.26 2353.81 31.16 2011-03-01 03:10:53.000 060 33360.07 319.26 2353.76 31.16 2011-03-01 03:10:54.000 060 33360.04 319.24 2353.76 31.16 2011-03-01 03:10:55.000 060 33360.07 319.25 2353.85 31.16 2011-03-01 03:10:56.000 060 33360.04 319.22 2353.70 31.16 2011-03-01 03:10:57.000 060 33360.04 319.20 2353.82 31.16 2011-03-01 03:10:58.000 060 33360.11 319.24 2353.74 31.16 2011-03-01 03:10:59.000 060 33360.04 319.27 2353.82 31.16 2011-03-01 03:11:00.000 060 33360.06 319.22 2353.90 31.16 2011-03-01 03:11:01.000 060 33360.06 319.21 2353.78 31.16 2011-03-01 03:11:02.000 060 33360.01 319.24 2353.82 31.16 2011-03-01 03:11:03.000 060 33359.94 319.26 2353.70 31.16 2011-03-01 03:11:04.000 060 33360.09 319.22 2353.72 31.16 2011-03-01 03:11:05.000 060 33360.13 319.21 2353.79 31.16 2011-03-01 03:11:06.000 060 33360.20 319.27 2353.79 31.16 2011-03-01 03:11:07.000 060 33360.07 319.29 2353.81 31.16 2011-03-01 03:11:08.000 060 33360.14 319.24 2353.87 31.16 2011-03-01 03:11:09.000 060 33360.12 319.19 2353.81 31.16 2011-03-01 03:11:10.000 060 33360.11 319.23 2353.81 31.16 2011-03-01 03:11:11.000 060 33360.12 319.24 2353.86 31.16 2011-03-01 03:11:12.000 060 33360.13 319.24 2353.82 31.16 2011-03-01 03:11:13.000 060 33360.15 319.25 2353.78 31.16 2011-03-01 03:11:14.000 060 33360.09 319.21 2353.68 31.16 2011-03-01 03:11:15.000 060 33360.18 319.21 2353.75 31.16 2011-03-01 03:11:16.000 060 33360.09 319.24 2353.74 31.16 2011-03-01 03:11:17.000 060 33360.17 319.20 2353.76 31.17 2011-03-01 03:11:18.000 060 33360.13 319.24 2353.74 31.16 2011-03-01 03:11:19.000 060 33360.04 319.24 2353.80 31.16 2011-03-01 03:11:20.000 060 33360.13 319.22 2353.79 31.16 2011-03-01 03:11:21.000 060 33360.06 319.20 2353.73 31.17 2011-03-01 03:11:22.000 060 33360.18 319.19 2353.86 31.16 2011-03-01 03:11:23.000 060 33360.21 319.22 2353.79 31.17 2011-03-01 03:11:24.000 060 33360.18 319.21 2353.71 31.17 2011-03-01 03:11:25.000 060 33360.16 319.21 2353.78 31.17 2011-03-01 03:11:26.000 060 33360.21 319.24 2353.78 31.17 2011-03-01 03:11:27.000 060 33360.21 319.22 2353.76 31.17 2011-03-01 03:11:28.000 060 33360.26 319.24 2353.80 31.17 2011-03-01 03:11:29.000 060 33360.26 319.22 2353.80 31.17 2011-03-01 03:11:30.000 060 33360.29 319.16 2353.90 31.17 2011-03-01 03:11:31.000 060 33360.22 319.21 2353.85 31.17 2011-03-01 03:11:32.000 060 33360.29 319.20 2353.83 31.16 2011-03-01 03:11:33.000 060 33360.33 319.19 2353.85 31.17 2011-03-01 03:11:34.000 060 33360.26 319.24 2353.85 31.17 2011-03-01 03:11:35.000 060 33360.21 319.23 2353.84 31.16 2011-03-01 03:11:36.000 060 33360.19 319.21 2353.84 31.17 2011-03-01 03:11:37.000 060 33360.27 319.24 2353.79 31.17 2011-03-01 03:11:38.000 060 33360.24 319.19 2353.84 31.17 2011-03-01 03:11:39.000 060 33360.21 319.21 2353.75 31.17 2011-03-01 03:11:40.000 060 33360.28 319.25 2353.84 31.16 2011-03-01 03:11:41.000 060 33360.25 319.23 2353.86 31.17 2011-03-01 03:11:42.000 060 33360.23 319.21 2353.81 31.17 2011-03-01 03:11:43.000 060 33360.23 319.19 2353.81 31.17 2011-03-01 03:11:44.000 060 33360.35 319.22 2353.84 31.16 2011-03-01 03:11:45.000 060 33360.31 319.24 2353.88 31.17 2011-03-01 03:11:46.000 060 33360.28 319.23 2353.78 31.17 2011-03-01 03:11:47.000 060 33360.29 319.19 2353.90 31.17 2011-03-01 03:11:48.000 060 33360.31 319.19 2353.87 31.17 2011-03-01 03:11:49.000 060 33360.25 319.20 2353.81 31.16 2011-03-01 03:11:50.000 060 33360.28 319.22 2353.82 31.16 2011-03-01 03:11:51.000 060 33360.27 319.21 2353.82 31.16 2011-03-01 03:11:52.000 060 33360.23 319.23 2353.78 31.17 2011-03-01 03:11:53.000 060 33360.28 319.17 2353.85 31.17 2011-03-01 03:11:54.000 060 33360.24 319.20 2353.86 31.17 2011-03-01 03:11:55.000 060 33360.29 319.17 2353.81 31.17 2011-03-01 03:11:56.000 060 33360.25 319.23 2353.74 31.16 2011-03-01 03:11:57.000 060 33360.25 319.22 2353.81 31.17 2011-03-01 03:11:58.000 060 33360.34 319.19 2353.81 31.17 2011-03-01 03:11:59.000 060 33360.37 319.15 2353.83 31.17 2011-03-01 03:12:00.000 060 33360.29 319.18 2353.83 31.17 2011-03-01 03:12:01.000 060 33360.33 319.17 2353.85 31.16 2011-03-01 03:12:02.000 060 33360.35 319.19 2353.87 31.17 2011-03-01 03:12:03.000 060 33360.34 319.19 2353.85 31.17 2011-03-01 03:12:04.000 060 33360.30 319.19 2353.83 31.17 2011-03-01 03:12:05.000 060 33360.31 319.17 2353.93 31.17 2011-03-01 03:12:06.000 060 33360.22 319.17 2353.85 31.17 2011-03-01 03:12:07.000 060 33360.38 319.18 2353.90 31.17 2011-03-01 03:12:08.000 060 33360.36 319.22 2353.86 31.17 2011-03-01 03:12:09.000 060 33360.36 319.21 2353.81 31.17 2011-03-01 03:12:10.000 060 33360.34 319.19 2353.90 31.17 2011-03-01 03:12:11.000 060 33360.29 319.17 2353.88 31.17 2011-03-01 03:12:12.000 060 33360.32 319.18 2353.86 31.17 2011-03-01 03:12:13.000 060 33360.37 319.24 2353.90 31.17 2011-03-01 03:12:14.000 060 33360.29 319.18 2353.86 31.17 2011-03-01 03:12:15.000 060 33360.29 319.19 2353.88 31.17 2011-03-01 03:12:16.000 060 33360.28 319.15 2353.88 31.17 2011-03-01 03:12:17.000 060 33360.36 319.19 2353.89 31.17 2011-03-01 03:12:18.000 060 33360.40 319.17 2353.78 31.17 2011-03-01 03:12:19.000 060 33360.32 319.17 2353.85 31.17 2011-03-01 03:12:20.000 060 33360.21 319.20 2353.88 31.17 2011-03-01 03:12:21.000 060 33360.23 319.16 2353.86 31.17 2011-03-01 03:12:22.000 060 33360.38 319.17 2353.88 31.17 2011-03-01 03:12:23.000 060 33360.31 319.17 2353.84 31.16 2011-03-01 03:12:24.000 060 33360.32 319.16 2353.88 31.16 2011-03-01 03:12:25.000 060 33360.39 319.13 2353.84 31.16 2011-03-01 03:12:26.000 060 33360.37 319.14 2353.80 31.16 2011-03-01 03:12:27.000 060 33360.39 319.16 2353.81 31.16 2011-03-01 03:12:28.000 060 33360.32 319.16 2353.86 31.17 2011-03-01 03:12:29.000 060 33360.31 319.19 2353.93 31.16 2011-03-01 03:12:30.000 060 33360.28 319.19 2353.92 31.16 2011-03-01 03:12:31.000 060 33360.34 319.16 2353.91 31.16 2011-03-01 03:12:32.000 060 33360.38 319.15 2353.93 31.16 2011-03-01 03:12:33.000 060 33360.34 319.15 2353.88 31.16 2011-03-01 03:12:34.000 060 33360.34 319.15 2353.93 31.16 2011-03-01 03:12:35.000 060 33360.40 319.17 2353.93 31.16 2011-03-01 03:12:36.000 060 33360.34 319.17 2353.87 31.16 2011-03-01 03:12:37.000 060 33360.32 319.19 2353.99 31.16 2011-03-01 03:12:38.000 060 33360.37 319.18 2353.94 31.16 2011-03-01 03:12:39.000 060 33360.43 319.14 2353.90 31.16 2011-03-01 03:12:40.000 060 33360.32 319.17 2353.94 31.16 2011-03-01 03:12:41.000 060 33360.31 319.13 2353.91 31.16 2011-03-01 03:12:42.000 060 33360.44 319.17 2353.90 31.17 2011-03-01 03:12:43.000 060 33360.28 319.18 2353.93 31.16 2011-03-01 03:12:44.000 060 33360.37 319.17 2353.97 31.16 2011-03-01 03:12:45.000 060 33360.38 319.18 2353.94 31.17 2011-03-01 03:12:46.000 060 33360.36 319.15 2353.91 31.16 2011-03-01 03:12:47.000 060 33360.41 319.19 2353.90 31.16 2011-03-01 03:12:48.000 060 33360.33 319.15 2353.94 31.16 2011-03-01 03:12:49.000 060 33360.39 319.17 2353.86 31.16 2011-03-01 03:12:50.000 060 33360.28 319.15 2353.88 31.17 2011-03-01 03:12:51.000 060 33360.33 319.13 2353.83 31.17 2011-03-01 03:12:52.000 060 33360.44 319.16 2353.91 31.16 2011-03-01 03:12:53.000 060 33360.40 319.16 2353.89 31.16 2011-03-01 03:12:54.000 060 33360.39 319.14 2353.89 31.16 2011-03-01 03:12:55.000 060 33360.46 319.18 2353.91 31.16 2011-03-01 03:12:56.000 060 33360.43 319.13 2353.93 31.16 2011-03-01 03:12:57.000 060 33360.36 319.13 2353.94 31.16 2011-03-01 03:12:58.000 060 33360.41 319.19 2353.94 31.16 2011-03-01 03:12:59.000 060 33360.48 319.19 2353.90 31.16 2011-03-01 03:13:00.000 060 33360.42 319.16 2353.94 31.16 2011-03-01 03:13:01.000 060 33360.41 319.17 2353.86 31.16 2011-03-01 03:13:02.000 060 33360.43 319.15 2353.94 31.16 2011-03-01 03:13:03.000 060 33360.45 319.09 2354.01 31.16 2011-03-01 03:13:04.000 060 33360.50 319.19 2354.00 31.16 2011-03-01 03:13:05.000 060 33360.53 319.14 2353.94 31.16 2011-03-01 03:13:06.000 060 33360.52 319.14 2353.93 31.16 2011-03-01 03:13:07.000 060 33360.45 319.10 2353.93 31.16 2011-03-01 03:13:08.000 060 33360.55 319.10 2353.93 31.17 2011-03-01 03:13:09.000 060 33360.41 319.07 2353.99 31.16 2011-03-01 03:13:10.000 060 33360.49 319.10 2354.01 31.16 2011-03-01 03:13:11.000 060 33360.44 319.11 2353.90 31.16 2011-03-01 03:13:12.000 060 33360.39 319.11 2353.96 31.16 2011-03-01 03:13:13.000 060 33360.35 319.12 2353.89 31.16 2011-03-01 03:13:14.000 060 33360.44 319.12 2353.91 31.16 2011-03-01 03:13:15.000 060 33360.46 319.15 2353.87 31.16 2011-03-01 03:13:16.000 060 33360.50 319.14 2353.93 31.16 2011-03-01 03:13:17.000 060 33360.46 319.16 2353.97 31.16 2011-03-01 03:13:18.000 060 33360.55 319.12 2354.00 31.17 2011-03-01 03:13:19.000 060 33360.45 319.15 2354.02 31.16 2011-03-01 03:13:20.000 060 33360.50 319.14 2353.93 31.17 2011-03-01 03:13:21.000 060 33360.44 319.13 2353.88 31.17 2011-03-01 03:13:22.000 060 33360.57 319.14 2353.97 31.16 2011-03-01 03:13:23.000 060 33360.52 319.15 2353.87 31.16 2011-03-01 03:13:24.000 060 33360.49 319.15 2353.93 31.16 2011-03-01 03:13:25.000 060 33360.44 319.15 2353.96 31.16 2011-03-01 03:13:26.000 060 33360.51 319.15 2353.93 31.16 2011-03-01 03:13:27.000 060 33360.53 319.12 2353.93 31.16 2011-03-01 03:13:28.000 060 33360.52 319.16 2353.97 31.16 2011-03-01 03:13:29.000 060 33360.50 319.13 2353.97 31.16 2011-03-01 03:13:30.000 060 33360.50 319.13 2353.90 31.17 2011-03-01 03:13:31.000 060 33360.47 319.16 2353.99 31.17 2011-03-01 03:13:32.000 060 33360.47 319.17 2353.92 31.17 2011-03-01 03:13:33.000 060 33360.46 319.16 2353.84 31.17 2011-03-01 03:13:34.000 060 33360.52 319.15 2353.96 31.16 2011-03-01 03:13:35.000 060 33360.47 319.14 2353.90 31.17 2011-03-01 03:13:36.000 060 33360.52 319.15 2354.01 31.17 2011-03-01 03:13:37.000 060 33360.45 319.16 2354.03 31.17 2011-03-01 03:13:38.000 060 33360.47 319.19 2353.96 31.17 2011-03-01 03:13:39.000 060 33360.52 319.18 2353.97 31.17 2011-03-01 03:13:40.000 060 33360.49 319.17 2353.92 31.17 2011-03-01 03:13:41.000 060 33360.50 319.13 2353.93 31.16 2011-03-01 03:13:42.000 060 33360.52 319.20 2353.97 31.17 2011-03-01 03:13:43.000 060 33360.52 319.20 2354.03 31.17 2011-03-01 03:13:44.000 060 33360.50 319.16 2353.98 31.17 2011-03-01 03:13:45.000 060 33360.52 319.20 2354.01 31.16 2011-03-01 03:13:46.000 060 33360.43 319.16 2354.02 31.17 2011-03-01 03:13:47.000 060 33360.44 319.19 2353.97 31.16 2011-03-01 03:13:48.000 060 33360.41 319.15 2353.99 31.16 2011-03-01 03:13:49.000 060 33360.50 319.18 2353.93 31.17 2011-03-01 03:13:50.000 060 33360.53 319.19 2353.91 31.16 2011-03-01 03:13:51.000 060 33360.53 319.16 2353.97 31.17 2011-03-01 03:13:52.000 060 33360.46 319.20 2353.97 31.16 2011-03-01 03:13:53.000 060 33360.55 319.16 2354.03 31.16 2011-03-01 03:13:54.000 060 33360.47 319.17 2354.06 31.17 2011-03-01 03:13:55.000 060 33360.47 319.18 2353.97 31.16 2011-03-01 03:13:56.000 060 33360.49 319.16 2353.96 31.16 2011-03-01 03:13:57.000 060 33360.47 319.18 2354.00 31.16 2011-03-01 03:13:58.000 060 33360.54 319.19 2353.97 31.17 2011-03-01 03:13:59.000 060 33360.56 319.18 2354.00 31.17 2011-03-01 03:14:00.000 060 33360.44 319.17 2353.97 31.16 2011-03-01 03:14:01.000 060 33360.56 319.25 2353.99 31.17 2011-03-01 03:14:02.000 060 33360.55 319.19 2354.00 31.16 2011-03-01 03:14:03.000 060 33360.51 319.15 2354.02 31.16 2011-03-01 03:14:04.000 060 33360.48 319.22 2354.06 31.17 2011-03-01 03:14:05.000 060 33360.47 319.22 2353.97 31.16 2011-03-01 03:14:06.000 060 33360.47 319.20 2354.09 31.16 2011-03-01 03:14:07.000 060 33360.55 319.17 2354.12 31.17 2011-03-01 03:14:08.000 060 33360.50 319.22 2354.09 31.17 2011-03-01 03:14:09.000 060 33360.40 319.18 2354.09 31.17 2011-03-01 03:14:10.000 060 33360.46 319.18 2354.02 31.17 2011-03-01 03:14:11.000 060 33360.48 319.18 2354.09 31.16 2011-03-01 03:14:12.000 060 33360.52 319.22 2354.12 31.17 2011-03-01 03:14:13.000 060 33360.45 319.21 2354.10 31.17 2011-03-01 03:14:14.000 060 33360.35 319.22 2354.04 31.16 2011-03-01 03:14:15.000 060 33360.40 319.22 2353.96 31.17 2011-03-01 03:14:16.000 060 33360.41 319.23 2354.07 31.17 2011-03-01 03:14:17.000 060 33360.48 319.23 2354.13 31.17 2011-03-01 03:14:18.000 060 33360.44 319.24 2354.06 31.17 2011-03-01 03:14:19.000 060 33360.40 319.22 2354.06 31.16 2011-03-01 03:14:20.000 060 33360.42 319.21 2354.08 31.17 2011-03-01 03:14:21.000 060 33360.43 319.22 2354.11 31.17 2011-03-01 03:14:22.000 060 33360.47 319.22 2354.09 31.16 2011-03-01 03:14:23.000 060 33360.51 319.19 2354.05 31.17 2011-03-01 03:14:24.000 060 33360.48 319.21 2354.06 31.17 2011-03-01 03:14:25.000 060 33360.44 319.24 2354.07 31.16 2011-03-01 03:14:26.000 060 33360.44 319.23 2354.13 31.16 2011-03-01 03:14:27.000 060 33360.48 319.22 2354.11 31.16 2011-03-01 03:14:28.000 060 33360.41 319.24 2354.15 31.16 2011-03-01 03:14:29.000 060 33360.42 319.22 2354.20 31.17 2011-03-01 03:14:30.000 060 33360.35 319.21 2354.09 31.17 2011-03-01 03:14:31.000 060 33360.51 319.24 2354.13 31.16 2011-03-01 03:14:32.000 060 33360.47 319.20 2354.12 31.16 2011-03-01 03:14:33.000 060 33360.48 319.19 2354.02 31.16 2011-03-01 03:14:34.000 060 33360.53 319.20 2354.11 31.16 2011-03-01 03:14:35.000 060 33360.53 319.26 2354.03 31.16 2011-03-01 03:14:36.000 060 33360.54 319.24 2354.12 31.17 2011-03-01 03:14:37.000 060 33360.50 319.25 2354.12 31.16 2011-03-01 03:14:38.000 060 33360.56 319.24 2354.02 31.17 2011-03-01 03:14:39.000 060 33360.57 319.23 2354.09 31.17 2011-03-01 03:14:40.000 060 33360.56 319.25 2354.08 31.16 2011-03-01 03:14:41.000 060 33360.52 319.26 2354.09 31.16 2011-03-01 03:14:42.000 060 33360.52 319.22 2354.08 31.16 2011-03-01 03:14:43.000 060 33360.49 319.24 2354.18 31.16 2011-03-01 03:14:44.000 060 33360.67 319.22 2354.08 31.16 2011-03-01 03:14:45.000 060 33360.59 319.23 2354.12 31.16 2011-03-01 03:14:46.000 060 33360.54 319.22 2354.07 31.16 2011-03-01 03:14:47.000 060 33360.55 319.26 2354.14 31.16 2011-03-01 03:14:48.000 060 33360.44 319.24 2354.05 31.16 2011-03-01 03:14:49.000 060 33360.55 319.26 2354.13 31.16 2011-03-01 03:14:50.000 060 33360.65 319.23 2354.13 31.16 2011-03-01 03:14:51.000 060 33360.55 319.20 2354.10 31.16 2011-03-01 03:14:52.000 060 33360.57 319.26 2354.12 31.16 2011-03-01 03:14:53.000 060 33360.52 319.24 2354.13 31.16 2011-03-01 03:14:54.000 060 33360.53 319.26 2354.08 31.16 2011-03-01 03:14:55.000 060 33360.51 319.29 2354.06 31.16 2011-03-01 03:14:56.000 060 33360.54 319.26 2354.05 31.17 2011-03-01 03:14:57.000 060 33360.55 319.26 2354.04 31.16 2011-03-01 03:14:58.000 060 33360.59 319.27 2354.12 31.16 2011-03-01 03:14:59.000 060 33360.56 319.22 2354.13 31.16 2011-03-01 03:15:00.000 060 33360.50 319.28 2354.07 31.16 2011-03-01 03:15:01.000 060 33360.54 319.23 2354.04 31.16 2011-03-01 03:15:02.000 060 33360.62 319.27 2354.11 31.17 2011-03-01 03:15:03.000 060 33360.58 319.22 2354.05 31.17 2011-03-01 03:15:04.000 060 33360.59 319.23 2354.07 31.16 2011-03-01 03:15:05.000 060 33360.57 319.24 2354.17 31.16 2011-03-01 03:15:06.000 060 33360.47 319.26 2354.13 31.16 2011-03-01 03:15:07.000 060 33360.66 319.28 2354.17 31.16 2011-03-01 03:15:08.000 060 33360.62 319.26 2354.05 31.16 2011-03-01 03:15:09.000 060 33360.53 319.23 2354.00 31.16 2011-03-01 03:15:10.000 060 33360.61 319.29 2354.15 31.16 2011-03-01 03:15:11.000 060 33360.58 319.27 2354.09 31.16 2011-03-01 03:15:12.000 060 33360.63 319.23 2354.07 31.16 2011-03-01 03:15:13.000 060 33360.65 319.28 2354.12 31.16 2011-03-01 03:15:14.000 060 33360.66 319.26 2354.07 31.16 2011-03-01 03:15:15.000 060 33360.56 319.27 2354.03 31.16 2011-03-01 03:15:16.000 060 33360.67 319.25 2354.11 31.16 2011-03-01 03:15:17.000 060 33360.59 319.26 2354.06 31.16 2011-03-01 03:15:18.000 060 33360.58 319.24 2354.15 31.16 2011-03-01 03:15:19.000 060 33360.74 319.30 2354.11 31.16 2011-03-01 03:15:20.000 060 33360.66 319.28 2354.04 31.17 2011-03-01 03:15:21.000 060 33360.69 319.26 2354.05 31.16 2011-03-01 03:15:22.000 060 33360.68 319.28 2354.12 31.16 2011-03-01 03:15:23.000 060 33360.70 319.26 2354.07 31.17 2011-03-01 03:15:24.000 060 33360.76 319.29 2354.04 31.17 2011-03-01 03:15:25.000 060 33360.65 319.31 2354.09 31.16 2011-03-01 03:15:26.000 060 33360.65 319.33 2354.11 31.16 2011-03-01 03:15:27.000 060 33360.63 319.30 2354.10 31.16 2011-03-01 03:15:28.000 060 33360.57 319.31 2354.09 31.16 2011-03-01 03:15:29.000 060 33360.64 319.30 2354.15 31.17 2011-03-01 03:15:30.000 060 33360.64 319.32 2354.16 31.17 2011-03-01 03:15:31.000 060 33360.55 319.29 2354.09 31.17 2011-03-01 03:15:32.000 060 33360.50 319.30 2354.06 31.16 2011-03-01 03:15:33.000 060 33360.57 319.31 2354.01 31.17 2011-03-01 03:15:34.000 060 33360.56 319.33 2354.11 31.17 2011-03-01 03:15:35.000 060 33360.52 319.35 2354.20 31.17 2011-03-01 03:15:36.000 060 33360.44 319.31 2354.14 31.17 2011-03-01 03:15:37.000 060 33360.62 319.39 2354.16 31.16 2011-03-01 03:15:38.000 060 33360.43 319.39 2354.16 31.16 2011-03-01 03:15:39.000 060 33360.50 319.38 2354.12 31.17 2011-03-01 03:15:40.000 060 33360.52 319.34 2354.05 31.17 2011-03-01 03:15:41.000 060 33360.52 319.36 2354.17 31.17 2011-03-01 03:15:42.000 060 33360.55 319.33 2354.19 31.16 2011-03-01 03:15:43.000 060 33360.59 319.33 2354.06 31.16 2011-03-01 03:15:44.000 060 33360.58 319.38 2354.18 31.16 2011-03-01 03:15:45.000 060 33360.52 319.39 2354.14 31.17 2011-03-01 03:15:46.000 060 33360.47 319.36 2354.14 31.16 2011-03-01 03:15:47.000 060 33360.55 319.38 2354.17 31.16 2011-03-01 03:15:48.000 060 33360.52 319.31 2354.24 31.17 2011-03-01 03:15:49.000 060 33360.51 319.40 2354.24 31.17 2011-03-01 03:15:50.000 060 33360.58 319.38 2354.18 31.16 2011-03-01 03:15:51.000 060 33360.56 319.35 2354.19 31.17 2011-03-01 03:15:52.000 060 33360.45 319.36 2354.20 31.16 2011-03-01 03:15:53.000 060 33360.50 319.39 2354.22 31.16 2011-03-01 03:15:54.000 060 33360.41 319.36 2354.21 31.17 2011-03-01 03:15:55.000 060 33360.52 319.36 2354.24 31.16 2011-03-01 03:15:56.000 060 33360.53 319.35 2354.19 31.16 2011-03-01 03:15:57.000 060 33360.56 319.32 2354.15 31.17 2011-03-01 03:15:58.000 060 33360.56 319.34 2354.25 31.16 2011-03-01 03:15:59.000 060 33360.47 319.32 2354.20 31.16 2011-03-01 03:16:00.000 060 33360.57 319.37 2354.37 31.16 2011-03-01 03:16:01.000 060 33360.40 319.38 2354.18 31.16 2011-03-01 03:16:02.000 060 33360.56 319.40 2354.22 31.16 2011-03-01 03:16:03.000 060 33360.58 319.39 2354.21 31.16 2011-03-01 03:16:04.000 060 33360.49 319.38 2354.19 31.17 2011-03-01 03:16:05.000 060 33360.47 319.42 2354.18 31.16 2011-03-01 03:16:06.000 060 33360.41 319.36 2354.21 31.16 2011-03-01 03:16:07.000 060 33360.52 319.42 2354.24 31.17 2011-03-01 03:16:08.000 060 33360.46 319.41 2354.25 31.17 2011-03-01 03:16:09.000 060 33360.47 319.36 2354.19 31.16 2011-03-01 03:16:10.000 060 33360.44 319.42 2354.28 31.16 2011-03-01 03:16:11.000 060 33360.36 319.38 2354.25 31.16 2011-03-01 03:16:12.000 060 33360.32 319.40 2354.25 31.16 2011-03-01 03:16:13.000 060 33360.37 319.35 2354.28 31.16 2011-03-01 03:16:14.000 060 33360.46 319.40 2354.24 31.16 2011-03-01 03:16:15.000 060 33360.37 319.40 2354.19 31.16 2011-03-01 03:16:16.000 060 33360.46 319.42 2354.26 31.16 2011-03-01 03:16:17.000 060 33360.35 319.41 2354.26 31.16 2011-03-01 03:16:18.000 060 33360.28 319.41 2354.28 31.16 2011-03-01 03:16:19.000 060 33360.41 319.42 2354.26 31.17 2011-03-01 03:16:20.000 060 33360.40 319.42 2354.25 31.16 2011-03-01 03:16:21.000 060 33360.40 319.41 2354.25 31.16 2011-03-01 03:16:22.000 060 33360.46 319.40 2354.29 31.16 2011-03-01 03:16:23.000 060 33360.34 319.38 2354.32 31.16 2011-03-01 03:16:24.000 060 33360.43 319.38 2354.31 31.16 2011-03-01 03:16:25.000 060 33360.47 319.38 2354.34 31.17 2011-03-01 03:16:26.000 060 33360.34 319.36 2354.30 31.17 2011-03-01 03:16:27.000 060 33360.41 319.36 2354.27 31.16 2011-03-01 03:16:28.000 060 33360.45 319.39 2354.26 31.16 2011-03-01 03:16:29.000 060 33360.44 319.39 2354.30 31.17 2011-03-01 03:16:30.000 060 33360.37 319.40 2354.28 31.16 2011-03-01 03:16:31.000 060 33360.44 319.39 2354.21 31.16 2011-03-01 03:16:32.000 060 33360.45 319.39 2354.16 31.17 2011-03-01 03:16:33.000 060 33360.41 319.38 2354.19 31.16 2011-03-01 03:16:34.000 060 33360.49 319.36 2354.28 31.16 2011-03-01 03:16:35.000 060 33360.44 319.39 2354.27 31.16 2011-03-01 03:16:36.000 060 33360.55 319.38 2354.25 31.16 2011-03-01 03:16:37.000 060 33360.41 319.39 2354.27 31.16 2011-03-01 03:16:38.000 060 33360.54 319.37 2354.22 31.17 2011-03-01 03:16:39.000 060 33360.46 319.41 2354.26 31.17 2011-03-01 03:16:40.000 060 33360.50 319.39 2354.30 31.17 2011-03-01 03:16:41.000 060 33360.43 319.36 2354.24 31.17 2011-03-01 03:16:42.000 060 33360.36 319.42 2354.22 31.17 2011-03-01 03:16:43.000 060 33360.55 319.38 2354.25 31.17 2011-03-01 03:16:44.000 060 33360.41 319.42 2354.30 31.17 2011-03-01 03:16:45.000 060 33360.40 319.40 2354.28 31.17 2011-03-01 03:16:46.000 060 33360.49 319.42 2354.28 31.17 2011-03-01 03:16:47.000 060 33360.44 319.42 2354.20 31.17 2011-03-01 03:16:48.000 060 33360.46 319.39 2354.25 31.17 2011-03-01 03:16:49.000 060 33360.49 319.43 2354.28 31.17 2011-03-01 03:16:50.000 060 33360.39 319.41 2354.25 31.17 2011-03-01 03:16:51.000 060 33360.38 319.42 2354.27 31.17 2011-03-01 03:16:52.000 060 33360.43 319.46 2354.25 31.16 2011-03-01 03:16:53.000 060 33360.52 319.41 2354.25 31.17 2011-03-01 03:16:54.000 060 33360.46 319.43 2354.27 31.17 2011-03-01 03:16:55.000 060 33360.39 319.48 2354.26 31.17 2011-03-01 03:16:56.000 060 33360.44 319.42 2354.24 31.17 2011-03-01 03:16:57.000 060 33360.37 319.44 2354.24 31.17 2011-03-01 03:16:58.000 060 33360.46 319.45 2354.36 31.16 2011-03-01 03:16:59.000 060 33360.42 319.44 2354.34 31.17 2011-03-01 03:17:00.000 060 33360.49 319.43 2354.30 31.17 2011-03-01 03:17:01.000 060 33360.50 319.48 2354.31 31.17 2011-03-01 03:17:02.000 060 33360.56 319.44 2354.27 31.17 2011-03-01 03:17:03.000 060 33360.47 319.43 2354.28 31.17 2011-03-01 03:17:04.000 060 33360.49 319.48 2354.36 31.17 2011-03-01 03:17:05.000 060 33360.43 319.48 2354.28 31.17 2011-03-01 03:17:06.000 060 33360.48 319.45 2354.38 31.17 2011-03-01 03:17:07.000 060 33360.44 319.45 2354.33 31.16 2011-03-01 03:17:08.000 060 33360.43 319.50 2354.25 31.17 2011-03-01 03:17:09.000 060 33360.39 319.50 2354.28 31.17 2011-03-01 03:17:10.000 060 33360.44 319.46 2354.31 31.17 2011-03-01 03:17:11.000 060 33360.45 319.50 2354.33 31.17 2011-03-01 03:17:12.000 060 33360.34 319.47 2354.29 31.17 2011-03-01 03:17:13.000 060 33360.52 319.46 2354.41 31.17 2011-03-01 03:17:14.000 060 33360.38 319.48 2354.31 31.17 2011-03-01 03:17:15.000 060 33360.41 319.45 2354.32 31.17 2011-03-01 03:17:16.000 060 33360.41 319.49 2354.32 31.17 2011-03-01 03:17:17.000 060 33360.34 319.50 2354.34 31.17 2011-03-01 03:17:18.000 060 33360.41 319.47 2354.29 31.17 2011-03-01 03:17:19.000 060 33360.43 319.46 2354.34 31.17 2011-03-01 03:17:20.000 060 33360.47 319.47 2354.23 31.17 2011-03-01 03:17:21.000 060 33360.40 319.46 2354.24 31.17 2011-03-01 03:17:22.000 060 33360.40 319.52 2354.37 31.17 2011-03-01 03:17:23.000 060 33360.44 319.55 2354.32 31.17 2011-03-01 03:17:24.000 060 33360.44 319.50 2354.28 31.17 2011-03-01 03:17:25.000 060 33360.34 319.58 2354.30 31.17 2011-03-01 03:17:26.000 060 33360.36 319.51 2354.33 31.17 2011-03-01 03:17:27.000 060 33360.32 319.52 2354.34 31.17 2011-03-01 03:17:28.000 060 33360.28 319.55 2354.25 31.17 2011-03-01 03:17:29.000 060 33360.29 319.52 2354.39 31.17 2011-03-01 03:17:30.000 060 33360.28 319.51 2354.29 31.17 2011-03-01 03:17:31.000 060 33360.28 319.54 2354.29 31.17 2011-03-01 03:17:32.000 060 33360.33 319.56 2354.32 31.17 2011-03-01 03:17:33.000 060 33360.24 319.55 2354.32 31.17 2011-03-01 03:17:34.000 060 33360.26 319.52 2354.34 31.17 2011-03-01 03:17:35.000 060 33360.28 319.56 2354.34 31.17 2011-03-01 03:17:36.000 060 33360.36 319.50 2354.36 31.17 2011-03-01 03:17:37.000 060 33360.13 319.50 2354.40 31.17 2011-03-01 03:17:38.000 060 33360.32 319.56 2354.36 31.17 2011-03-01 03:17:39.000 060 33360.20 319.52 2354.23 31.17 2011-03-01 03:17:40.000 060 33360.30 319.52 2354.40 31.17 2011-03-01 03:17:41.000 060 33360.32 319.57 2354.37 31.17 2011-03-01 03:17:42.000 060 33360.37 319.56 2354.43 31.17 2011-03-01 03:17:43.000 060 33360.32 319.55 2354.32 31.17 2011-03-01 03:17:44.000 060 33360.30 319.57 2354.47 31.17 2011-03-01 03:17:45.000 060 33360.27 319.56 2354.39 31.17 2011-03-01 03:17:46.000 060 33360.30 319.54 2354.42 31.17 2011-03-01 03:17:47.000 060 33360.27 319.60 2354.33 31.17 2011-03-01 03:17:48.000 060 33360.22 319.58 2354.38 31.17 2011-03-01 03:17:49.000 060 33360.27 319.57 2354.40 31.17 2011-03-01 03:17:50.000 060 33360.31 319.57 2354.46 31.17 2011-03-01 03:17:51.000 060 33360.25 319.55 2354.40 31.17 2011-03-01 03:17:52.000 060 33360.28 319.60 2354.42 31.17 2011-03-01 03:17:53.000 060 33360.31 319.56 2354.36 31.17 2011-03-01 03:17:54.000 060 33360.27 319.60 2354.39 31.17 2011-03-01 03:17:55.000 060 33360.25 319.59 2354.36 31.17 2011-03-01 03:17:56.000 060 33360.31 319.60 2354.41 31.17 2011-03-01 03:17:57.000 060 33360.31 319.56 2354.48 31.17 2011-03-01 03:17:58.000 060 33360.22 319.63 2354.41 31.17 2011-03-01 03:17:59.000 060 33360.25 319.63 2354.37 31.17 2011-03-01 03:18:00.000 060 33360.32 319.60 2354.26 31.17 2011-03-01 03:18:01.000 060 33360.15 319.61 2354.46 31.17 2011-03-01 03:18:02.000 060 33360.33 319.57 2354.39 31.17 2011-03-01 03:18:03.000 060 33360.21 319.60 2354.45 31.17 2011-03-01 03:18:04.000 060 33360.16 319.55 2354.43 31.17 2011-03-01 03:18:05.000 060 33360.18 319.65 2354.35 31.17 2011-03-01 03:18:06.000 060 33360.24 319.66 2354.45 31.17 2011-03-01 03:18:07.000 060 33360.18 319.62 2354.34 31.16 2011-03-01 03:18:08.000 060 33360.21 319.58 2354.36 31.17 2011-03-01 03:18:09.000 060 33360.07 319.60 2354.40 31.17 2011-03-01 03:18:10.000 060 33360.24 319.63 2354.50 31.17 2011-03-01 03:18:11.000 060 33360.15 319.63 2354.44 31.17 2011-03-01 03:18:12.000 060 33360.23 319.62 2354.43 31.17 2011-03-01 03:18:13.000 060 33360.25 319.62 2354.45 31.17 2011-03-01 03:18:14.000 060 33360.19 319.64 2354.40 31.17 2011-03-01 03:18:15.000 060 33360.15 319.62 2354.37 31.17 2011-03-01 03:18:16.000 060 33360.13 319.66 2354.41 31.17 2011-03-01 03:18:17.000 060 33360.16 319.66 2354.43 31.17 2011-03-01 03:18:18.000 060 33360.21 319.67 2354.46 31.17 2011-03-01 03:18:19.000 060 33360.10 319.66 2354.47 31.17 2011-03-01 03:18:20.000 060 33360.22 319.71 2354.44 31.17 2011-03-01 03:18:21.000 060 33360.08 319.67 2354.41 31.17 2011-03-01 03:18:22.000 060 33360.16 319.64 2354.50 31.17 2011-03-01 03:18:23.000 060 33360.19 319.68 2354.47 31.17 2011-03-01 03:18:24.000 060 33360.28 319.67 2354.47 31.17 2011-03-01 03:18:25.000 060 33360.11 319.72 2354.47 31.17 2011-03-01 03:18:26.000 060 33360.13 319.70 2354.40 31.17 2011-03-01 03:18:27.000 060 33360.15 319.67 2354.46 31.17 2011-03-01 03:18:28.000 060 33360.19 319.64 2354.50 31.17 2011-03-01 03:18:29.000 060 33360.10 319.70 2354.47 31.17 2011-03-01 03:18:30.000 060 33360.21 319.66 2354.42 31.17 2011-03-01 03:18:31.000 060 33360.19 319.64 2354.45 31.17 2011-03-01 03:18:32.000 060 33360.12 319.66 2354.44 31.17 2011-03-01 03:18:33.000 060 33360.15 319.65 2354.50 31.17 2011-03-01 03:18:34.000 060 33360.22 319.70 2354.51 31.17 2011-03-01 03:18:35.000 060 33360.14 319.71 2354.42 31.17 2011-03-01 03:18:36.000 060 33360.18 319.70 2354.47 31.17 2011-03-01 03:18:37.000 060 33360.19 319.71 2354.53 31.17 2011-03-01 03:18:38.000 060 33360.12 319.70 2354.40 31.17 2011-03-01 03:18:39.000 060 33360.18 319.74 2354.43 31.17 2011-03-01 03:18:40.000 060 33360.16 319.71 2354.46 31.17 2011-03-01 03:18:41.000 060 33360.16 319.75 2354.47 31.17 2011-03-01 03:18:42.000 060 33360.15 319.70 2354.47 31.17 2011-03-01 03:18:43.000 060 33360.18 319.73 2354.51 31.17 2011-03-01 03:18:44.000 060 33360.17 319.73 2354.43 31.17 2011-03-01 03:18:45.000 060 33360.12 319.73 2354.41 31.17 2011-03-01 03:18:46.000 060 33360.12 319.71 2354.47 31.17 2011-03-01 03:18:47.000 060 33360.10 319.75 2354.41 31.17 2011-03-01 03:18:48.000 060 33360.06 319.74 2354.40 31.17 2011-03-01 03:18:49.000 060 33360.13 319.71 2354.47 31.17 2011-03-01 03:18:50.000 060 33360.07 319.73 2354.44 31.16 2011-03-01 03:18:51.000 060 33360.09 319.72 2354.39 31.17 2011-03-01 03:18:52.000 060 33360.12 319.78 2354.44 31.16 2011-03-01 03:18:53.000 060 33360.08 319.74 2354.47 31.16 2011-03-01 03:18:54.000 060 33360.08 319.75 2354.46 31.17 2011-03-01 03:18:55.000 060 33360.29 319.74 2354.47 31.17 2011-03-01 03:18:56.000 060 33360.15 319.75 2354.52 31.16 2011-03-01 03:18:57.000 060 33360.11 319.75 2354.46 31.17 2011-03-01 03:18:58.000 060 33360.09 319.76 2354.52 31.17 2011-03-01 03:18:59.000 060 33360.21 319.77 2354.47 31.16 2011-03-01 03:19:00.000 060 33360.18 319.74 2354.47 31.17 2011-03-01 03:19:01.000 060 33360.13 319.76 2354.47 31.17 2011-03-01 03:19:02.000 060 33360.16 319.74 2354.51 31.17 2011-03-01 03:19:03.000 060 33360.08 319.70 2354.52 31.17 2011-03-01 03:19:04.000 060 33360.07 319.74 2354.57 31.17 2011-03-01 03:19:05.000 060 33360.16 319.73 2354.54 31.17 2011-03-01 03:19:06.000 060 33360.04 319.77 2354.56 31.16 2011-03-01 03:19:07.000 060 33360.15 319.76 2354.51 31.16 2011-03-01 03:19:08.000 060 33360.14 319.76 2354.46 31.16 2011-03-01 03:19:09.000 060 33360.04 319.77 2354.46 31.16 2011-03-01 03:19:10.000 060 33360.21 319.77 2354.60 31.16 2011-03-01 03:19:11.000 060 33360.11 319.75 2354.50 31.17 2011-03-01 03:19:12.000 060 33360.07 319.76 2354.50 31.16 2011-03-01 03:19:13.000 060 33360.11 319.75 2354.47 31.17 2011-03-01 03:19:14.000 060 33360.19 319.78 2354.47 31.17 2011-03-01 03:19:15.000 060 33360.17 319.75 2354.40 31.17 2011-03-01 03:19:16.000 060 33360.11 319.77 2354.49 31.17 2011-03-01 03:19:17.000 060 33360.11 319.83 2354.39 31.17 2011-03-01 03:19:18.000 060 33360.15 319.79 2354.41 31.17 2011-03-01 03:19:19.000 060 33360.15 319.86 2354.47 31.17 2011-03-01 03:19:20.000 060 33360.16 319.81 2354.42 31.17 2011-03-01 03:19:21.000 060 33360.12 319.79 2354.45 31.17 2011-03-01 03:19:22.000 060 33360.17 319.79 2354.46 31.17 2011-03-01 03:19:23.000 060 33360.19 319.76 2354.53 31.17 2011-03-01 03:19:24.000 060 33360.11 319.81 2354.46 31.17 2011-03-01 03:19:25.000 060 33360.18 319.83 2354.55 31.17 2011-03-01 03:19:26.000 060 33360.11 319.79 2354.52 31.17 2011-03-01 03:19:27.000 060 33360.09 319.82 2354.49 31.17 2011-03-01 03:19:28.000 060 33360.13 319.83 2354.47 31.16 2011-03-01 03:19:29.000 060 33360.16 319.81 2354.55 31.17 2011-03-01 03:19:30.000 060 33360.13 319.83 2354.44 31.17 2011-03-01 03:19:31.000 060 33360.18 319.83 2354.47 31.17 2011-03-01 03:19:32.000 060 33360.24 319.79 2354.54 31.16 2011-03-01 03:19:33.000 060 33360.13 319.80 2354.49 31.17 2011-03-01 03:19:34.000 060 33360.17 319.82 2354.47 31.16 2011-03-01 03:19:35.000 060 33360.21 319.84 2354.52 31.16 2011-03-01 03:19:36.000 060 33360.13 319.80 2354.41 31.17 2011-03-01 03:19:37.000 060 33360.19 319.84 2354.47 31.16 2011-03-01 03:19:38.000 060 33360.26 319.86 2354.51 31.16 2011-03-01 03:19:39.000 060 33360.13 319.82 2354.44 31.16 2011-03-01 03:19:40.000 060 33360.17 319.85 2354.48 31.16 2011-03-01 03:19:41.000 060 33360.22 319.82 2354.49 31.16 2011-03-01 03:19:42.000 060 33360.19 319.89 2354.48 31.16 2011-03-01 03:19:43.000 060 33360.15 319.82 2354.44 31.16 2011-03-01 03:19:44.000 060 33360.18 319.87 2354.47 31.16 2011-03-01 03:19:45.000 060 33360.19 319.83 2354.47 31.16 2011-03-01 03:19:46.000 060 33360.18 319.84 2354.39 31.16 2011-03-01 03:19:47.000 060 33360.12 319.81 2354.44 31.16 2011-03-01 03:19:48.000 060 33360.19 319.84 2354.43 31.16 2011-03-01 03:19:49.000 060 33360.18 319.83 2354.46 31.16 2011-03-01 03:19:50.000 060 33360.23 319.88 2354.41 31.17 2011-03-01 03:19:51.000 060 33360.14 319.83 2354.45 31.16 2011-03-01 03:19:52.000 060 33360.15 319.84 2354.44 31.17 2011-03-01 03:19:53.000 060 33360.21 319.82 2354.53 31.16 2011-03-01 03:19:54.000 060 33360.19 319.84 2354.52 31.17 2011-03-01 03:19:55.000 060 33360.30 319.81 2354.47 31.16 2011-03-01 03:19:56.000 060 33360.24 319.83 2354.39 31.16 2011-03-01 03:19:57.000 060 33360.30 319.83 2354.41 31.17 2011-03-01 03:19:58.000 060 33360.30 319.81 2354.37 31.16 2011-03-01 03:19:59.000 060 33360.28 319.83 2354.36 31.16 2011-03-01 03:20:00.000 060 33360.29 319.84 2354.40 31.16 2011-03-01 03:20:01.000 060 33360.17 319.82 2354.40 31.16 2011-03-01 03:20:02.000 060 33360.22 319.83 2354.46 31.16 2011-03-01 03:20:03.000 060 33360.24 319.81 2354.42 31.16 2011-03-01 03:20:04.000 060 33360.27 319.86 2354.43 31.17 2011-03-01 03:20:05.000 060 33360.30 319.86 2354.48 31.16 2011-03-01 03:20:06.000 060 33360.26 319.80 2354.34 31.16 2011-03-01 03:20:07.000 060 33360.28 319.81 2354.40 31.16 2011-03-01 03:20:08.000 060 33360.31 319.88 2354.44 31.17 2011-03-01 03:20:09.000 060 33360.22 319.91 2354.37 31.17 2011-03-01 03:20:10.000 060 33360.28 319.83 2354.39 31.16 2011-03-01 03:20:11.000 060 33360.26 319.85 2354.42 31.17 2011-03-01 03:20:12.000 060 33360.36 319.84 2354.36 31.16 2011-03-01 03:20:13.000 060 33360.19 319.83 2354.42 31.16 2011-03-01 03:20:14.000 060 33360.29 319.83 2354.39 31.16 2011-03-01 03:20:15.000 060 33360.21 319.85 2354.38 31.16 2011-03-01 03:20:16.000 060 33360.29 319.85 2354.37 31.17 2011-03-01 03:20:17.000 060 33360.27 319.85 2354.49 31.16 2011-03-01 03:20:18.000 060 33360.26 319.83 2354.43 31.16 2011-03-01 03:20:19.000 060 33360.29 319.84 2354.42 31.16 2011-03-01 03:20:20.000 060 33360.32 319.86 2354.46 31.16 2011-03-01 03:20:21.000 060 33360.37 319.85 2354.49 31.16 2011-03-01 03:20:22.000 060 33360.39 319.85 2354.32 31.16 2011-03-01 03:20:23.000 060 33360.37 319.84 2354.40 31.16 2011-03-01 03:20:24.000 060 33360.37 319.85 2354.39 31.16 2011-03-01 03:20:25.000 060 33360.37 319.84 2354.37 31.16 2011-03-01 03:20:26.000 060 33360.31 319.85 2354.45 31.16 2011-03-01 03:20:27.000 060 33360.40 319.90 2354.42 31.16 2011-03-01 03:20:28.000 060 33360.32 319.87 2354.38 31.16 2011-03-01 03:20:29.000 060 33360.34 319.88 2354.37 31.16 2011-03-01 03:20:30.000 060 33360.34 319.84 2354.36 31.16 2011-03-01 03:20:31.000 060 33360.35 319.84 2354.39 31.16 2011-03-01 03:20:32.000 060 33360.37 319.82 2354.46 31.16 2011-03-01 03:20:33.000 060 33360.36 319.81 2354.33 31.17 2011-03-01 03:20:34.000 060 33360.36 319.80 2354.43 31.16 2011-03-01 03:20:35.000 060 33360.50 319.83 2354.37 31.16 2011-03-01 03:20:36.000 060 33360.43 319.87 2354.39 31.16 2011-03-01 03:20:37.000 060 33360.37 319.86 2354.39 31.16 2011-03-01 03:20:38.000 060 33360.41 319.84 2354.30 31.16 2011-03-01 03:20:39.000 060 33360.39 319.85 2354.44 31.17 2011-03-01 03:20:40.000 060 33360.36 319.85 2354.40 31.17 2011-03-01 03:20:41.000 060 33360.36 319.88 2354.39 31.17 2011-03-01 03:20:42.000 060 33360.44 319.86 2354.34 31.17 2011-03-01 03:20:43.000 060 33360.53 319.84 2354.38 31.17 2011-03-01 03:20:44.000 060 33360.34 319.83 2354.36 31.17 2011-03-01 03:20:45.000 060 33360.41 319.81 2354.31 31.17 2011-03-01 03:20:46.000 060 33360.34 319.81 2354.30 31.17 2011-03-01 03:20:47.000 060 33360.41 319.86 2354.37 31.17 2011-03-01 03:20:48.000 060 33360.43 319.84 2354.31 31.17 2011-03-01 03:20:49.000 060 33360.56 319.78 2354.38 31.17 2011-03-01 03:20:50.000 060 33360.42 319.86 2354.30 31.17 2011-03-01 03:20:51.000 060 33360.53 319.86 2354.35 31.17 2011-03-01 03:20:52.000 060 33360.53 319.87 2354.37 31.17 2011-03-01 03:20:53.000 060 33360.55 319.84 2354.34 31.17 2011-03-01 03:20:54.000 060 33360.48 319.84 2354.37 31.17 2011-03-01 03:20:55.000 060 33360.53 319.83 2354.39 31.17 2011-03-01 03:20:56.000 060 33360.47 319.79 2354.33 31.17 2011-03-01 03:20:57.000 060 33360.49 319.83 2354.41 31.17 2011-03-01 03:20:58.000 060 33360.57 319.80 2354.43 31.17 2011-03-01 03:20:59.000 060 33360.53 319.83 2354.35 31.17 2011-03-01 03:21:00.000 060 33360.48 319.75 2354.36 31.17 2011-03-01 03:21:01.000 060 33360.44 319.82 2354.34 31.17 2011-03-01 03:21:02.000 060 33360.49 319.77 2354.44 31.17 2011-03-01 03:21:03.000 060 33360.59 319.81 2354.38 31.17 2011-03-01 03:21:04.000 060 33360.58 319.81 2354.29 31.17 2011-03-01 03:21:05.000 060 33360.54 319.84 2354.38 31.17 2011-03-01 03:21:06.000 060 33360.53 319.82 2354.36 31.17 2011-03-01 03:21:07.000 060 33360.64 319.81 2354.37 31.17 2011-03-01 03:21:08.000 060 33360.59 319.80 2354.37 31.17 2011-03-01 03:21:09.000 060 33360.50 319.76 2354.30 31.17 2011-03-01 03:21:10.000 060 33360.57 319.77 2354.28 31.17 2011-03-01 03:21:11.000 060 33360.61 319.82 2354.40 31.17 2011-03-01 03:21:12.000 060 33360.62 319.76 2354.32 31.17 2011-03-01 03:21:13.000 060 33360.57 319.75 2354.36 31.17 2011-03-01 03:21:14.000 060 33360.59 319.78 2354.36 31.17 2011-03-01 03:21:15.000 060 33360.73 319.82 2354.34 31.17 2011-03-01 03:21:16.000 060 33360.79 319.77 2354.30 31.17 2011-03-01 03:21:17.000 060 33360.70 319.74 2354.42 31.17 2011-03-01 03:21:18.000 060 33360.73 319.73 2354.37 31.17 2011-03-01 03:21:19.000 060 33360.69 319.78 2354.28 31.17 2011-03-01 03:21:20.000 060 33360.72 319.75 2354.39 31.17 2011-03-01 03:21:21.000 060 33360.83 319.76 2354.29 31.17 2011-03-01 03:21:22.000 060 33360.77 319.74 2354.30 31.17 2011-03-01 03:21:23.000 060 33360.75 319.76 2354.31 31.17 2011-03-01 03:21:24.000 060 33360.80 319.74 2354.33 31.17 2011-03-01 03:21:25.000 060 33360.75 319.78 2354.35 31.17 2011-03-01 03:21:26.000 060 33360.83 319.74 2354.24 31.17 2011-03-01 03:21:27.000 060 33360.89 319.75 2354.32 31.17 2011-03-01 03:21:28.000 060 33360.79 319.71 2354.29 31.17 2011-03-01 03:21:29.000 060 33360.90 319.73 2354.32 31.17 2011-03-01 03:21:30.000 060 33360.90 319.69 2354.27 31.17 2011-03-01 03:21:31.000 060 33360.78 319.71 2354.25 31.17 2011-03-01 03:21:32.000 060 33360.93 319.70 2354.25 31.17 2011-03-01 03:21:33.000 060 33360.97 319.69 2354.25 31.17 2011-03-01 03:21:34.000 060 33360.90 319.72 2354.23 31.17 2011-03-01 03:21:35.000 060 33360.89 319.71 2354.28 31.17 2011-03-01 03:21:36.000 060 33360.96 319.74 2354.22 31.17 2011-03-01 03:21:37.000 060 33360.92 319.70 2354.22 31.17 2011-03-01 03:21:38.000 060 33361.00 319.68 2354.24 31.17 2011-03-01 03:21:39.000 060 33360.99 319.71 2354.22 31.17 2011-03-01 03:21:40.000 060 33361.00 319.70 2354.22 31.17 2011-03-01 03:21:41.000 060 33360.94 319.69 2354.13 31.17 2011-03-01 03:21:42.000 060 33360.93 319.72 2354.24 31.17 2011-03-01 03:21:43.000 060 33360.89 319.67 2354.24 31.17 2011-03-01 03:21:44.000 060 33360.96 319.69 2354.24 31.17 2011-03-01 03:21:45.000 060 33360.96 319.74 2354.17 31.17 2011-03-01 03:21:46.000 060 33360.94 319.75 2354.18 31.17 2011-03-01 03:21:47.000 060 33361.00 319.71 2354.22 31.17 2011-03-01 03:21:48.000 060 33360.92 319.70 2354.24 31.17 2011-03-01 03:21:49.000 060 33360.95 319.72 2354.29 31.17 2011-03-01 03:21:50.000 060 33361.07 319.71 2354.21 31.17 2011-03-01 03:21:51.000 060 33361.01 319.73 2354.13 31.17 2011-03-01 03:21:52.000 060 33361.04 319.68 2354.16 31.17 2011-03-01 03:21:53.000 060 33361.08 319.68 2354.15 31.17 2011-03-01 03:21:54.000 060 33361.00 319.67 2354.22 31.17 2011-03-01 03:21:55.000 060 33361.15 319.71 2354.22 31.17 2011-03-01 03:21:56.000 060 33361.07 319.69 2354.17 31.17 2011-03-01 03:21:57.000 060 33361.02 319.69 2354.16 31.17 2011-03-01 03:21:58.000 060 33360.99 319.72 2354.08 31.17 2011-03-01 03:21:59.000 060 33361.11 319.70 2354.22 31.17 2011-03-01 03:22:00.000 060 33361.11 319.69 2354.18 31.17 2011-03-01 03:22:01.000 060 33361.16 319.70 2354.20 31.17 2011-03-01 03:22:02.000 060 33361.02 319.68 2354.25 31.17 2011-03-01 03:22:03.000 060 33361.08 319.71 2354.19 31.17 2011-03-01 03:22:04.000 060 33361.11 319.68 2354.18 31.17 2011-03-01 03:22:05.000 060 33361.19 319.61 2354.24 31.17 2011-03-01 03:22:06.000 060 33361.17 319.65 2354.19 31.17 2011-03-01 03:22:07.000 060 33361.16 319.66 2354.19 31.17 2011-03-01 03:22:08.000 060 33361.17 319.62 2354.12 31.17 2011-03-01 03:22:09.000 060 33361.21 319.66 2354.29 31.17 2011-03-01 03:22:10.000 060 33361.18 319.68 2354.22 31.17 2011-03-01 03:22:11.000 060 33361.22 319.68 2354.13 31.17 2011-03-01 03:22:12.000 060 33361.22 319.67 2354.22 31.17 2011-03-01 03:22:13.000 060 33361.21 319.71 2354.11 31.17 2011-03-01 03:22:14.000 060 33361.20 319.71 2354.27 31.17 2011-03-01 03:22:15.000 060 33361.37 319.65 2354.15 31.17 2011-03-01 03:22:16.000 060 33361.27 319.61 2354.19 31.17 2011-03-01 03:22:17.000 060 33361.24 319.63 2354.22 31.17 2011-03-01 03:22:18.000 060 33361.28 319.63 2354.12 31.17 2011-03-01 03:22:19.000 060 33361.31 319.62 2354.09 31.17 2011-03-01 03:22:20.000 060 33361.22 319.66 2354.18 31.17 2011-03-01 03:22:21.000 060 33361.30 319.62 2354.13 31.17 2011-03-01 03:22:22.000 060 33361.19 319.61 2354.18 31.17 2011-03-01 03:22:23.000 060 33361.33 319.57 2354.14 31.17 2011-03-01 03:22:24.000 060 33361.33 319.62 2354.15 31.17 2011-03-01 03:22:25.000 060 33361.31 319.55 2354.13 31.17 2011-03-01 03:22:26.000 060 33361.33 319.62 2354.12 31.17 2011-03-01 03:22:27.000 060 33361.28 319.61 2354.21 31.17 2011-03-01 03:22:28.000 060 33361.35 319.58 2354.16 31.17 2011-03-01 03:22:29.000 060 33361.32 319.58 2354.16 31.17 2011-03-01 03:22:30.000 060 33361.31 319.62 2354.20 31.17 2011-03-01 03:22:31.000 060 33361.17 319.63 2354.22 31.17 2011-03-01 03:22:32.000 060 33361.40 319.63 2354.07 31.17 2011-03-01 03:22:33.000 060 33361.46 319.60 2354.03 31.17 2011-03-01 03:22:34.000 060 33361.40 319.58 2354.10 31.17 2011-03-01 03:22:35.000 060 33361.39 319.60 2354.11 31.17 2011-03-01 03:22:36.000 060 33361.49 319.62 2354.18 31.17 2011-03-01 03:22:37.000 060 33361.33 319.65 2354.14 31.17 2011-03-01 03:22:38.000 060 33361.36 319.60 2354.11 31.17 2011-03-01 03:22:39.000 060 33361.45 319.62 2354.20 31.17 2011-03-01 03:22:40.000 060 33361.48 319.60 2354.22 31.17 2011-03-01 03:22:41.000 060 33361.41 319.61 2354.15 31.17 2011-03-01 03:22:42.000 060 33361.54 319.60 2354.07 31.17 2011-03-01 03:22:43.000 060 33361.55 319.58 2354.11 31.17 2011-03-01 03:22:44.000 060 33361.53 319.57 2354.14 31.17 2011-03-01 03:22:45.000 060 33361.57 319.54 2354.11 31.17 2011-03-01 03:22:46.000 060 33361.53 319.58 2354.07 31.17 2011-03-01 03:22:47.000 060 33361.56 319.56 2354.10 31.17 2011-03-01 03:22:48.000 060 33361.59 319.58 2354.12 31.17 2011-03-01 03:22:49.000 060 33361.55 319.57 2354.09 31.17 2011-03-01 03:22:50.000 060 33361.50 319.58 2354.14 31.17 2011-03-01 03:22:51.000 060 33361.63 319.55 2354.12 31.17 2011-03-01 03:22:52.000 060 33361.62 319.53 2354.11 31.17 2011-03-01 03:22:53.000 060 33361.60 319.55 2354.15 31.17 2011-03-01 03:22:54.000 060 33361.70 319.52 2354.11 31.17 2011-03-01 03:22:55.000 060 33361.62 319.50 2354.15 31.17 2011-03-01 03:22:56.000 060 33361.65 319.53 2354.11 31.17 2011-03-01 03:22:57.000 060 33361.67 319.55 2354.13 31.17 2011-03-01 03:22:58.000 060 33361.70 319.53 2354.13 31.17 2011-03-01 03:22:59.000 060 33361.73 319.57 2354.07 31.17 2011-03-01 03:23:00.000 060 33361.70 319.51 2354.12 31.17 2011-03-01 03:23:01.000 060 33361.74 319.52 2354.15 31.17 2011-03-01 03:23:02.000 060 33361.62 319.53 2354.11 31.17 2011-03-01 03:23:03.000 060 33361.75 319.53 2354.12 31.17 2011-03-01 03:23:04.000 060 33361.74 319.51 2354.11 31.17 2011-03-01 03:23:05.000 060 33361.77 319.55 2354.16 31.17 2011-03-01 03:23:06.000 060 33361.85 319.51 2354.11 31.17 2011-03-01 03:23:07.000 060 33361.80 319.47 2354.08 31.17 2011-03-01 03:23:08.000 060 33361.89 319.48 2354.07 31.17 2011-03-01 03:23:09.000 060 33361.79 319.50 2354.11 31.17 2011-03-01 03:23:10.000 060 33361.75 319.48 2354.06 31.17 2011-03-01 03:23:11.000 060 33361.88 319.51 2354.15 31.17 2011-03-01 03:23:12.000 060 33361.83 319.52 2354.12 31.17 2011-03-01 03:23:13.000 060 33361.90 319.50 2354.09 31.17 2011-03-01 03:23:14.000 060 33361.82 319.53 2354.04 31.17 2011-03-01 03:23:15.000 060 33362.02 319.48 2354.01 31.17 2011-03-01 03:23:16.000 060 33361.86 319.45 2354.05 31.17 2011-03-01 03:23:17.000 060 33361.93 319.47 2354.00 31.17 2011-03-01 03:23:18.000 060 33361.93 319.48 2354.06 31.17 2011-03-01 03:23:19.000 060 33361.93 319.46 2354.17 31.17 2011-03-01 03:23:20.000 060 33361.97 319.46 2354.18 31.17 2011-03-01 03:23:21.000 060 33361.94 319.46 2354.19 31.17 2011-03-01 03:23:22.000 060 33362.01 319.47 2354.09 31.17 2011-03-01 03:23:23.000 060 33362.02 319.49 2354.12 31.17 2011-03-01 03:23:24.000 060 33362.05 319.48 2354.15 31.17 2011-03-01 03:23:25.000 060 33362.06 319.47 2353.96 31.17 2011-03-01 03:23:26.000 060 33361.92 319.47 2354.09 31.17 2011-03-01 03:23:27.000 060 33362.14 319.47 2354.08 31.17 2011-03-01 03:23:28.000 060 33362.07 319.48 2353.98 31.17 2011-03-01 03:23:29.000 060 33362.04 319.44 2354.06 31.17 2011-03-01 03:23:30.000 060 33362.07 319.46 2354.12 31.17 2011-03-01 03:23:31.000 060 33361.99 319.43 2354.10 31.17 2011-03-01 03:23:32.000 060 33362.04 319.46 2354.08 31.17 2011-03-01 03:23:33.000 060 33362.10 319.45 2354.09 31.17 2011-03-01 03:23:34.000 060 33362.12 319.44 2354.07 31.17 2011-03-01 03:23:35.000 060 33362.14 319.44 2354.00 31.17 2011-03-01 03:23:36.000 060 33362.17 319.43 2354.08 31.17 2011-03-01 03:23:37.000 060 33362.13 319.42 2354.13 31.17 2011-03-01 03:23:38.000 060 33362.08 319.45 2354.09 31.17 2011-03-01 03:23:39.000 060 33362.18 319.46 2354.06 31.17 2011-03-01 03:23:40.000 060 33362.09 319.44 2354.10 31.17 2011-03-01 03:23:41.000 060 33362.21 319.43 2354.01 31.17 2011-03-01 03:23:42.000 060 33362.15 319.46 2354.09 31.17 2011-03-01 03:23:43.000 060 33362.12 319.45 2354.03 31.17 2011-03-01 03:23:44.000 060 33362.10 319.45 2354.05 31.17 2011-03-01 03:23:45.000 060 33362.24 319.45 2354.12 31.17 2011-03-01 03:23:46.000 060 33362.15 319.42 2354.11 31.17 2011-03-01 03:23:47.000 060 33362.22 319.43 2354.11 31.17 2011-03-01 03:23:48.000 060 33362.24 319.44 2354.07 31.17 2011-03-01 03:23:49.000 060 33362.14 319.41 2354.03 31.17 2011-03-01 03:23:50.000 060 33362.22 319.45 2354.00 31.17 2011-03-01 03:23:51.000 060 33362.27 319.44 2354.05 31.17 2011-03-01 03:23:52.000 060 33362.26 319.40 2354.03 31.17 2011-03-01 03:23:53.000 060 33362.24 319.40 2354.06 31.17 2011-03-01 03:23:54.000 060 33362.27 319.44 2354.07 31.17 2011-03-01 03:23:55.000 060 33362.27 319.39 2354.07 31.17 2011-03-01 03:23:56.000 060 33362.24 319.41 2354.11 31.17 2011-03-01 03:23:57.000 060 33362.36 319.40 2354.14 31.17 2011-03-01 03:23:58.000 060 33362.28 319.42 2354.09 31.17 2011-03-01 03:23:59.000 060 33362.31 319.40 2354.13 31.17 2011-03-01 03:24:00.000 060 33362.33 319.40 2354.12 31.17 2011-03-01 03:24:01.000 060 33362.26 319.40 2354.06 31.17 2011-03-01 03:24:02.000 060 33362.24 319.41 2354.21 31.17 2011-03-01 03:24:03.000 060 33362.26 319.39 2354.05 31.17 2011-03-01 03:24:04.000 060 33362.26 319.36 2354.03 31.17 2011-03-01 03:24:05.000 060 33362.33 319.38 2354.01 31.17 2011-03-01 03:24:06.000 060 33362.32 319.41 2354.01 31.17 2011-03-01 03:24:07.000 060 33362.40 319.44 2353.94 31.17 2011-03-01 03:24:08.000 060 33362.28 319.41 2354.08 31.17 2011-03-01 03:24:09.000 060 33362.39 319.38 2354.09 31.17 2011-03-01 03:24:10.000 060 33362.36 319.39 2354.07 31.17 2011-03-01 03:24:11.000 060 33362.30 319.45 2354.05 31.17 2011-03-01 03:24:12.000 060 33362.35 319.39 2354.12 31.17 2011-03-01 03:24:13.000 060 33362.40 319.40 2354.13 31.17 2011-03-01 03:24:14.000 060 33362.39 319.40 2354.15 31.17 2011-03-01 03:24:15.000 060 33362.29 319.39 2354.07 31.17 2011-03-01 03:24:16.000 060 33362.32 319.41 2354.05 31.17 2011-03-01 03:24:17.000 060 33362.39 319.38 2354.01 31.17 2011-03-01 03:24:18.000 060 33362.36 319.37 2354.07 31.17 2011-03-01 03:24:19.000 060 33362.38 319.40 2354.16 31.17 2011-03-01 03:24:20.000 060 33362.35 319.34 2354.06 31.17 2011-03-01 03:24:21.000 060 33362.44 319.41 2354.07 31.17 2011-03-01 03:24:22.000 060 33362.31 319.38 2354.06 31.17 2011-03-01 03:24:23.000 060 33362.35 319.37 2354.11 31.17 2011-03-01 03:24:24.000 060 33362.30 319.39 2354.11 31.17 2011-03-01 03:24:25.000 060 33362.46 319.40 2354.10 31.17 2011-03-01 03:24:26.000 060 33362.32 319.42 2354.08 31.17 2011-03-01 03:24:27.000 060 33362.38 319.43 2354.14 31.17 2011-03-01 03:24:28.000 060 33362.33 319.44 2354.07 31.17 2011-03-01 03:24:29.000 060 33362.38 319.39 2354.15 31.17 2011-03-01 03:24:30.000 060 33362.43 319.41 2354.04 31.17 2011-03-01 03:24:31.000 060 33362.40 319.38 2354.18 31.17 2011-03-01 03:24:32.000 060 33362.42 319.43 2354.13 31.17 2011-03-01 03:24:33.000 060 33362.38 319.41 2354.13 31.17 2011-03-01 03:24:34.000 060 33362.39 319.42 2354.11 31.17 2011-03-01 03:24:35.000 060 33362.51 319.41 2354.07 31.17 2011-03-01 03:24:36.000 060 33362.42 319.43 2354.05 31.17 2011-03-01 03:24:37.000 060 33362.34 319.39 2354.05 31.17 2011-03-01 03:24:38.000 060 33362.45 319.44 2354.07 31.17 2011-03-01 03:24:39.000 060 33362.48 319.39 2354.11 31.17 2011-03-01 03:24:40.000 060 33362.44 319.38 2354.06 31.17 2011-03-01 03:24:41.000 060 33362.46 319.42 2354.16 31.17 2011-03-01 03:24:42.000 060 33362.45 319.43 2354.11 31.17 2011-03-01 03:24:43.000 060 33362.55 319.43 2354.23 31.17 2011-03-01 03:24:44.000 060 33362.51 319.41 2354.09 31.17 2011-03-01 03:24:45.000 060 33362.42 319.42 2354.13 31.17 2011-03-01 03:24:46.000 060 33362.46 319.39 2354.12 31.17 2011-03-01 03:24:47.000 060 33362.43 319.39 2354.21 31.17 2011-03-01 03:24:48.000 060 33362.48 319.42 2354.11 31.17 2011-03-01 03:24:49.000 060 33362.44 319.43 2354.11 31.17 2011-03-01 03:24:50.000 060 33362.48 319.43 2354.10 31.17 2011-03-01 03:24:51.000 060 33362.46 319.38 2354.16 31.17 2011-03-01 03:24:52.000 060 33362.48 319.43 2354.09 31.17 2011-03-01 03:24:53.000 060 33362.48 319.42 2354.12 31.17 2011-03-01 03:24:54.000 060 33362.56 319.40 2354.16 31.17 2011-03-01 03:24:55.000 060 33362.51 319.45 2354.09 31.17 2011-03-01 03:24:56.000 060 33362.51 319.42 2354.16 31.17 2011-03-01 03:24:57.000 060 33362.51 319.44 2354.13 31.17 2011-03-01 03:24:58.000 060 33362.47 319.40 2354.11 31.17 2011-03-01 03:24:59.000 060 33362.52 319.44 2354.18 31.17 2011-03-01 03:25:00.000 060 33362.57 319.43 2354.24 31.17 2011-03-01 03:25:01.000 060 33362.57 319.39 2354.13 31.17 2011-03-01 03:25:02.000 060 33362.54 319.41 2354.04 31.17 2011-03-01 03:25:03.000 060 33362.58 319.44 2354.12 31.17 2011-03-01 03:25:04.000 060 33362.57 319.43 2354.13 31.17 2011-03-01 03:25:05.000 060 33362.70 319.39 2354.09 31.17 2011-03-01 03:25:06.000 060 33362.52 319.40 2354.11 31.17 2011-03-01 03:25:07.000 060 33362.61 319.38 2354.06 31.17 2011-03-01 03:25:08.000 060 33362.59 319.40 2354.17 31.17 2011-03-01 03:25:09.000 060 33362.67 319.37 2354.13 31.17 2011-03-01 03:25:10.000 060 33362.72 319.38 2354.15 31.17 2011-03-01 03:25:11.000 060 33362.70 319.46 2354.06 31.17 2011-03-01 03:25:12.000 060 33362.64 319.40 2354.08 31.17 2011-03-01 03:25:13.000 060 33362.68 319.40 2354.18 31.17 2011-03-01 03:25:14.000 060 33362.70 319.42 2354.03 31.17 2011-03-01 03:25:15.000 060 33362.70 319.39 2354.09 31.17 2011-03-01 03:25:16.000 060 33362.68 319.36 2354.05 31.17 2011-03-01 03:25:17.000 060 33362.67 319.40 2354.09 31.17 2011-03-01 03:25:18.000 060 33362.67 319.41 2354.11 31.17 2011-03-01 03:25:19.000 060 33362.67 319.42 2354.20 31.17 2011-03-01 03:25:20.000 060 33362.65 319.42 2354.09 31.17 2011-03-01 03:25:21.000 060 33362.68 319.44 2354.12 31.17 2011-03-01 03:25:22.000 060 33362.71 319.42 2354.07 31.17 2011-03-01 03:25:23.000 060 33362.75 319.41 2354.10 31.17 2011-03-01 03:25:24.000 060 33362.73 319.38 2354.11 31.17 2011-03-01 03:25:25.000 060 33362.77 319.44 2354.17 31.17 2011-03-01 03:25:26.000 060 33362.68 319.44 2354.08 31.17 2011-03-01 03:25:27.000 060 33362.83 319.36 2354.13 31.16 2011-03-01 03:25:28.000 060 33362.71 319.36 2354.10 31.16 2011-03-01 03:25:29.000 060 33362.76 319.40 2354.10 31.17 2011-03-01 03:25:30.000 060 33362.79 319.42 2354.13 31.17 2011-03-01 03:25:31.000 060 33362.76 319.39 2354.11 31.17 2011-03-01 03:25:32.000 060 33362.79 319.40 2354.12 31.17 2011-03-01 03:25:33.000 060 33362.69 319.41 2354.19 31.16 2011-03-01 03:25:34.000 060 33362.73 319.42 2354.15 31.16 2011-03-01 03:25:35.000 060 33362.75 319.46 2354.11 31.17 2011-03-01 03:25:36.000 060 33362.68 319.43 2354.19 31.17 2011-03-01 03:25:37.000 060 33362.74 319.44 2354.19 31.17 2011-03-01 03:25:38.000 060 33362.84 319.44 2354.15 31.16 2011-03-01 03:25:39.000 060 33362.76 319.41 2354.22 31.17 2011-03-01 03:25:40.000 060 33362.83 319.41 2354.18 31.17 2011-03-01 03:25:41.000 060 33362.79 319.40 2354.16 31.17 2011-03-01 03:25:42.000 060 33362.80 319.46 2354.16 31.16 2011-03-01 03:25:43.000 060 33362.87 319.47 2354.25 31.16 2011-03-01 03:25:44.000 060 33362.71 319.43 2354.19 31.16 2011-03-01 03:25:45.000 060 33362.82 319.43 2354.12 31.17 2011-03-01 03:25:46.000 060 33362.76 319.45 2354.10 31.16 2011-03-01 03:25:47.000 060 33362.79 319.46 2354.08 31.16 2011-03-01 03:25:48.000 060 33362.79 319.44 2354.22 31.16 2011-03-01 03:25:49.000 060 33362.76 319.50 2354.19 31.16 2011-03-01 03:25:50.000 060 33362.68 319.44 2354.13 31.16 2011-03-01 03:25:51.000 060 33362.82 319.44 2354.23 31.16 2011-03-01 03:25:52.000 060 33362.70 319.46 2354.19 31.17 2011-03-01 03:25:53.000 060 33362.82 319.49 2354.24 31.17 2011-03-01 03:25:54.000 060 33362.82 319.48 2354.19 31.16 2011-03-01 03:25:55.000 060 33362.76 319.47 2354.19 31.17 2011-03-01 03:25:56.000 060 33362.83 319.46 2354.19 31.17 2011-03-01 03:25:57.000 060 33362.82 319.47 2354.13 31.16 2011-03-01 03:25:58.000 060 33362.78 319.43 2354.19 31.16 2011-03-01 03:25:59.000 060 33362.80 319.46 2354.23 31.17 2011-03-01 03:26:00.000 060 33362.75 319.49 2354.22 31.17 2011-03-01 03:26:01.000 060 33362.82 319.50 2354.19 31.17 2011-03-01 03:26:02.000 060 33362.87 319.50 2354.28 31.16 2011-03-01 03:26:03.000 060 33362.77 319.50 2354.19 31.17 2011-03-01 03:26:04.000 060 33362.76 319.49 2354.25 31.17 2011-03-01 03:26:05.000 060 33362.80 319.50 2354.13 31.16 2011-03-01 03:26:06.000 060 33362.76 319.51 2354.24 31.16 2011-03-01 03:26:07.000 060 33362.77 319.48 2354.19 31.16 2011-03-01 03:26:08.000 060 33362.79 319.45 2354.24 31.17 2011-03-01 03:26:09.000 060 33362.86 319.51 2354.28 31.17 2011-03-01 03:26:10.000 060 33362.83 319.49 2354.23 31.17 2011-03-01 03:26:11.000 060 33362.80 319.49 2354.30 31.17 2011-03-01 03:26:12.000 060 33362.75 319.52 2354.15 31.16 2011-03-01 03:26:13.000 060 33362.80 319.52 2354.31 31.17 2011-03-01 03:26:14.000 060 33362.81 319.50 2354.27 31.16 2011-03-01 03:26:15.000 060 33362.86 319.52 2354.28 31.17 2011-03-01 03:26:16.000 060 33362.76 319.48 2354.26 31.17 2011-03-01 03:26:17.000 060 33362.76 319.55 2354.30 31.16 2011-03-01 03:26:18.000 060 33362.83 319.50 2354.27 31.16 2011-03-01 03:26:19.000 060 33362.81 319.53 2354.27 31.16 2011-03-01 03:26:20.000 060 33362.74 319.48 2354.27 31.16 2011-03-01 03:26:21.000 060 33362.76 319.53 2354.18 31.16 2011-03-01 03:26:22.000 060 33362.71 319.51 2354.26 31.17 2011-03-01 03:26:23.000 060 33362.80 319.55 2354.27 31.16 2011-03-01 03:26:24.000 060 33362.79 319.53 2354.27 31.16 2011-03-01 03:26:25.000 060 33362.83 319.55 2354.31 31.16 2011-03-01 03:26:26.000 060 33362.80 319.60 2354.28 31.16 2011-03-01 03:26:27.000 060 33362.79 319.55 2354.22 31.16 2011-03-01 03:26:28.000 060 33362.83 319.55 2354.20 31.17 2011-03-01 03:26:29.000 060 33362.89 319.55 2354.31 31.16 2011-03-01 03:26:30.000 060 33362.85 319.56 2354.31 31.17 2011-03-01 03:26:31.000 060 33362.79 319.56 2354.23 31.17 2011-03-01 03:26:32.000 060 33362.80 319.57 2354.27 31.16 2011-03-01 03:26:33.000 060 33362.90 319.56 2354.23 31.16 2011-03-01 03:26:34.000 060 33362.76 319.58 2354.27 31.16 2011-03-01 03:26:35.000 060 33362.88 319.53 2354.25 31.16 2011-03-01 03:26:36.000 060 33362.83 319.53 2354.27 31.17 2011-03-01 03:26:37.000 060 33362.87 319.53 2354.27 31.17 2011-03-01 03:26:38.000 060 33362.91 319.50 2354.28 31.16 2011-03-01 03:26:39.000 060 33362.74 319.59 2354.28 31.16 2011-03-01 03:26:40.000 060 33362.87 319.57 2354.29 31.16 2011-03-01 03:26:41.000 060 33362.89 319.57 2354.19 31.16 2011-03-01 03:26:42.000 060 33362.98 319.57 2354.32 31.17 2011-03-01 03:26:43.000 060 33362.85 319.56 2354.29 31.17 2011-03-01 03:26:44.000 060 33362.86 319.56 2354.31 31.17 2011-03-01 03:26:45.000 060 33362.89 319.57 2354.18 31.16 2011-03-01 03:26:46.000 060 33362.87 319.55 2354.21 31.16 2011-03-01 03:26:47.000 060 33362.84 319.59 2354.28 31.16 2011-03-01 03:26:48.000 060 33362.88 319.57 2354.29 31.17 2011-03-01 03:26:49.000 060 33362.95 319.59 2354.30 31.16 2011-03-01 03:26:50.000 060 33362.85 319.57 2354.28 31.16 2011-03-01 03:26:51.000 060 33362.89 319.55 2354.24 31.16 2011-03-01 03:26:52.000 060 33362.86 319.57 2354.25 31.16 2011-03-01 03:26:53.000 060 33362.91 319.57 2354.23 31.17 2011-03-01 03:26:54.000 060 33362.87 319.59 2354.30 31.17 2011-03-01 03:26:55.000 060 33362.94 319.59 2354.28 31.16 2011-03-01 03:26:56.000 060 33362.79 319.56 2354.31 31.16 2011-03-01 03:26:57.000 060 33362.94 319.60 2354.26 31.16 2011-03-01 03:26:58.000 060 33362.90 319.61 2354.32 31.16 2011-03-01 03:26:59.000 060 33362.92 319.60 2354.32 31.16 2011-03-01 03:27:00.000 060 33362.89 319.59 2354.26 31.16 2011-03-01 03:27:01.000 060 33362.86 319.58 2354.32 31.16 2011-03-01 03:27:02.000 060 33362.86 319.60 2354.31 31.16 2011-03-01 03:27:03.000 060 33362.88 319.58 2354.32 31.16 2011-03-01 03:27:04.000 060 33362.85 319.57 2354.31 31.16 2011-03-01 03:27:05.000 060 33362.94 319.59 2354.31 31.16 2011-03-01 03:27:06.000 060 33362.95 319.60 2354.36 31.16 2011-03-01 03:27:07.000 060 33362.88 319.55 2354.36 31.16 2011-03-01 03:27:08.000 060 33362.89 319.56 2354.31 31.17 2011-03-01 03:27:09.000 060 33363.00 319.58 2354.31 31.17 2011-03-01 03:27:10.000 060 33362.95 319.53 2354.27 31.17 2011-03-01 03:27:11.000 060 33362.95 319.54 2354.32 31.17 2011-03-01 03:27:12.000 060 33362.96 319.58 2354.29 31.16 2011-03-01 03:27:13.000 060 33363.00 319.58 2354.36 31.16 2011-03-01 03:27:14.000 060 33362.80 319.58 2354.32 31.16 2011-03-01 03:27:15.000 060 33363.00 319.58 2354.44 31.16 2011-03-01 03:27:16.000 060 33362.95 319.58 2354.24 31.16 2011-03-01 03:27:17.000 060 33363.03 319.63 2354.30 31.16 2011-03-01 03:27:18.000 060 33362.98 319.60 2354.27 31.16 2011-03-01 03:27:19.000 060 33363.00 319.61 2354.24 31.16 2011-03-01 03:27:20.000 060 33362.93 319.58 2354.20 31.16 2011-03-01 03:27:21.000 060 33362.92 319.62 2354.25 31.17 2011-03-01 03:27:22.000 060 33362.96 319.64 2354.32 31.17 2011-03-01 03:27:23.000 060 33362.94 319.59 2354.32 31.17 2011-03-01 03:27:24.000 060 33362.94 319.64 2354.27 31.17 2011-03-01 03:27:25.000 060 33363.02 319.60 2354.31 31.17 2011-03-01 03:27:26.000 060 33362.92 319.64 2354.36 31.16 2011-03-01 03:27:27.000 060 33362.89 319.68 2354.39 31.16 2011-03-01 03:27:28.000 060 33362.95 319.67 2354.40 31.16 2011-03-01 03:27:29.000 060 33362.95 319.65 2354.37 31.17 2011-03-01 03:27:30.000 060 33362.94 319.65 2354.41 31.16 2011-03-01 03:27:31.000 060 33362.95 319.67 2354.39 31.16 2011-03-01 03:27:32.000 060 33362.92 319.63 2354.31 31.16 2011-03-01 03:27:33.000 060 33362.87 319.71 2354.31 31.16 2011-03-01 03:27:34.000 060 33362.89 319.70 2354.28 31.16 2011-03-01 03:27:35.000 060 33362.89 319.67 2354.40 31.16 2011-03-01 03:27:36.000 060 33362.83 319.72 2354.40 31.16 2011-03-01 03:27:37.000 060 33362.99 319.66 2354.34 31.17 2011-03-01 03:27:38.000 060 33362.83 319.70 2354.34 31.16 2011-03-01 03:27:39.000 060 33362.86 319.72 2354.35 31.16 2011-03-01 03:27:40.000 060 33362.83 319.72 2354.37 31.16 2011-03-01 03:27:41.000 060 33362.81 319.70 2354.39 31.16 2011-03-01 03:27:42.000 060 33362.85 319.69 2354.41 31.16 2011-03-01 03:27:43.000 060 33362.88 319.71 2354.40 31.16 2011-03-01 03:27:44.000 060 33362.70 319.71 2354.44 31.16 2011-03-01 03:27:45.000 060 33362.83 319.71 2354.42 31.16 2011-03-01 03:27:46.000 060 33362.82 319.71 2354.40 31.16 2011-03-01 03:27:47.000 060 33362.83 319.69 2354.41 31.16 2011-03-01 03:27:48.000 060 33362.75 319.70 2354.42 31.16 2011-03-01 03:27:49.000 060 33362.77 319.67 2354.41 31.16 2011-03-01 03:27:50.000 060 33362.83 319.71 2354.47 31.16 2011-03-01 03:27:51.000 060 33362.98 319.72 2354.52 31.16 2011-03-01 03:27:52.000 060 33362.80 319.72 2354.52 31.16 2011-03-01 03:27:53.000 060 33362.79 319.68 2354.41 31.16 2011-03-01 03:27:54.000 060 33362.76 319.72 2354.48 31.17 2011-03-01 03:27:55.000 060 33362.80 319.69 2354.46 31.17 2011-03-01 03:27:56.000 060 33362.81 319.72 2354.53 31.16 2011-03-01 03:27:57.000 060 33362.77 319.68 2354.43 31.16 2011-03-01 03:27:58.000 060 33362.75 319.71 2354.43 31.17 2011-03-01 03:27:59.000 060 33362.83 319.69 2354.46 31.16 2011-03-01 03:28:00.000 060 33362.78 319.70 2354.49 31.16 2011-03-01 03:28:01.000 060 33362.73 319.66 2354.43 31.16 2011-03-01 03:28:02.000 060 33362.83 319.71 2354.47 31.16 2011-03-01 03:28:03.000 060 33362.83 319.71 2354.48 31.16 2011-03-01 03:28:04.000 060 33362.65 319.74 2354.45 31.16 2011-03-01 03:28:05.000 060 33362.76 319.72 2354.40 31.16 2011-03-01 03:28:06.000 060 33362.79 319.75 2354.51 31.16 2011-03-01 03:28:07.000 060 33362.71 319.73 2354.56 31.16 2011-03-01 03:28:08.000 060 33362.76 319.72 2354.50 31.16 2011-03-01 03:28:09.000 060 33362.79 319.73 2354.46 31.16 2011-03-01 03:28:10.000 060 33362.69 319.73 2354.49 31.16 2011-03-01 03:28:11.000 060 33362.71 319.77 2354.49 31.16 2011-03-01 03:28:12.000 060 33362.72 319.69 2354.54 31.16 2011-03-01 03:28:13.000 060 33362.67 319.71 2354.52 31.16 2011-03-01 03:28:14.000 060 33362.68 319.71 2354.50 31.16 2011-03-01 03:28:15.000 060 33362.64 319.69 2354.47 31.16 2011-03-01 03:28:16.000 060 33362.70 319.73 2354.52 31.16 2011-03-01 03:28:17.000 060 33362.67 319.73 2354.47 31.16 2011-03-01 03:28:18.000 060 33362.65 319.75 2354.47 31.16 2011-03-01 03:28:19.000 060 33362.54 319.70 2354.55 31.16 2011-03-01 03:28:20.000 060 33362.74 319.77 2354.52 31.16 2011-03-01 03:28:21.000 060 33362.70 319.75 2354.50 31.16 2011-03-01 03:28:22.000 060 33362.64 319.76 2354.44 31.16 2011-03-01 03:28:23.000 060 33362.68 319.79 2354.47 31.16 2011-03-01 03:28:24.000 060 33362.68 319.76 2354.53 31.16 2011-03-01 03:28:25.000 060 33362.75 319.75 2354.49 31.16 2011-03-01 03:28:26.000 060 33362.60 319.79 2354.46 31.16 2011-03-01 03:28:27.000 060 33362.68 319.76 2354.64 31.16 2011-03-01 03:28:28.000 060 33362.60 319.75 2354.57 31.16 2011-03-01 03:28:29.000 060 33362.62 319.76 2354.58 31.16 2011-03-01 03:28:30.000 060 33362.57 319.71 2354.49 31.16 2011-03-01 03:28:31.000 060 33362.69 319.74 2354.44 31.16 2011-03-01 03:28:32.000 060 33362.52 319.77 2354.59 31.16 2011-03-01 03:28:33.000 060 33362.65 319.80 2354.62 31.16 2011-03-01 03:28:34.000 060 33362.52 319.78 2354.55 31.16 2011-03-01 03:28:35.000 060 33362.51 319.77 2354.59 31.16 2011-03-01 03:28:36.000 060 33362.62 319.78 2354.53 31.16 2011-03-01 03:28:37.000 060 33362.61 319.80 2354.46 31.16 2011-03-01 03:28:38.000 060 33362.54 319.76 2354.63 31.17 2011-03-01 03:28:39.000 060 33362.64 319.75 2354.57 31.16 2011-03-01 03:28:40.000 060 33362.57 319.71 2354.54 31.16 2011-03-01 03:28:41.000 060 33362.64 319.75 2354.59 31.17 2011-03-01 03:28:42.000 060 33362.63 319.76 2354.56 31.17 2011-03-01 03:28:43.000 060 33362.57 319.75 2354.60 31.17 2011-03-01 03:28:44.000 060 33362.64 319.78 2354.59 31.17 2011-03-01 03:28:45.000 060 33362.54 319.80 2354.63 31.16 2011-03-01 03:28:46.000 060 33362.46 319.77 2354.71 31.16 2011-03-01 03:28:47.000 060 33362.56 319.77 2354.62 31.17 2011-03-01 03:28:48.000 060 33362.63 319.76 2354.55 31.16 2011-03-01 03:28:49.000 060 33362.56 319.78 2354.61 31.16 2011-03-01 03:28:50.000 060 33362.60 319.77 2354.56 31.16 2011-03-01 03:28:51.000 060 33362.63 319.76 2354.53 31.17 2011-03-01 03:28:52.000 060 33362.52 319.77 2354.57 31.17 2011-03-01 03:28:53.000 060 33362.53 319.79 2354.55 31.16 2011-03-01 03:28:54.000 060 33362.60 319.78 2354.57 31.16 2011-03-01 03:28:55.000 060 33362.48 319.74 2354.66 31.17 2011-03-01 03:28:56.000 060 33362.54 319.73 2354.57 31.17 2011-03-01 03:28:57.000 060 33362.65 319.78 2354.54 31.17 2011-03-01 03:28:58.000 060 33362.55 319.77 2354.57 31.17 2011-03-01 03:28:59.000 060 33362.48 319.82 2354.61 31.17 2011-03-01 03:29:00.000 060 33362.54 319.76 2354.58 31.16 2011-03-01 03:29:01.000 060 33362.39 319.77 2354.43 31.17 2011-03-01 03:29:02.000 060 33362.51 319.80 2354.47 31.16 2011-03-01 03:29:03.000 060 33362.50 319.82 2354.58 31.16 2011-03-01 03:29:04.000 060 33362.51 319.81 2354.65 31.17 2011-03-01 03:29:05.000 060 33362.54 319.81 2354.56 31.17 2011-03-01 03:29:06.000 060 33362.49 319.80 2354.59 31.17 2011-03-01 03:29:07.000 060 33362.45 319.78 2354.54 31.17 2011-03-01 03:29:08.000 060 33362.52 319.80 2354.64 31.17 2011-03-01 03:29:09.000 060 33362.45 319.78 2354.64 31.17 2011-03-01 03:29:10.000 060 33362.41 319.76 2354.62 31.17 2011-03-01 03:29:11.000 060 33362.48 319.75 2354.66 31.17 2011-03-01 03:29:12.000 060 33362.49 319.81 2354.59 31.16 2011-03-01 03:29:13.000 060 33362.51 319.79 2354.63 31.17 2011-03-01 03:29:14.000 060 33362.51 319.83 2354.59 31.17 2011-03-01 03:29:15.000 060 33362.59 319.79 2354.63 31.17 2011-03-01 03:29:16.000 060 33362.54 319.76 2354.67 31.17 2011-03-01 03:29:17.000 060 33362.54 319.81 2354.59 31.17 2011-03-01 03:29:18.000 060 33362.48 319.79 2354.61 31.17 2011-03-01 03:29:19.000 060 33362.42 319.77 2354.56 31.17 2011-03-01 03:29:20.000 060 33362.45 319.78 2354.56 31.17 2011-03-01 03:29:21.000 060 33362.45 319.81 2354.64 31.17 2011-03-01 03:29:22.000 060 33362.39 319.77 2354.65 31.17 2011-03-01 03:29:23.000 060 33362.52 319.80 2354.60 31.17 2011-03-01 03:29:24.000 060 33362.50 319.81 2354.65 31.17 2011-03-01 03:29:25.000 060 33362.46 319.81 2354.66 31.17 2011-03-01 03:29:26.000 060 33362.50 319.81 2354.53 31.17 2011-03-01 03:29:27.000 060 33362.42 319.84 2354.68 31.17 2011-03-01 03:29:28.000 060 33362.40 319.84 2354.65 31.17 2011-03-01 03:29:29.000 060 33362.51 319.83 2354.65 31.17 2011-03-01 03:29:30.000 060 33362.48 319.83 2354.61 31.17 2011-03-01 03:29:31.000 060 33362.41 319.82 2354.62 31.17 2011-03-01 03:29:32.000 060 33362.39 319.85 2354.66 31.17 2011-03-01 03:29:33.000 060 33362.48 319.84 2354.56 31.17 2011-03-01 03:29:34.000 060 33362.42 319.84 2354.58 31.17 2011-03-01 03:29:35.000 060 33362.46 319.84 2354.65 31.17 2011-03-01 03:29:36.000 060 33362.45 319.84 2354.61 31.17 2011-03-01 03:29:37.000 060 33362.45 319.78 2354.63 31.17 2011-03-01 03:29:38.000 060 33362.43 319.81 2354.59 31.17 2011-03-01 03:29:39.000 060 33362.51 319.86 2354.62 31.17 2011-03-01 03:29:40.000 060 33362.42 319.86 2354.62 31.17 2011-03-01 03:29:41.000 060 33362.46 319.87 2354.66 31.17 2011-03-01 03:29:42.000 060 33362.47 319.85 2354.68 31.17 2011-03-01 03:29:43.000 060 33362.39 319.84 2354.65 31.17 2011-03-01 03:29:44.000 060 33362.46 319.85 2354.65 31.17 2011-03-01 03:29:45.000 060 33362.42 319.88 2354.60 31.17 2011-03-01 03:29:46.000 060 33362.40 319.83 2354.66 31.17 2011-03-01 03:29:47.000 060 33362.45 319.88 2354.71 31.17 2011-03-01 03:29:48.000 060 33362.35 319.88 2354.72 31.17 2011-03-01 03:29:49.000 060 33362.33 319.86 2354.64 31.17 2011-03-01 03:29:50.000 060 33362.33 319.82 2354.64 31.17 2011-03-01 03:29:51.000 060 33362.44 319.85 2354.66 31.17 2011-03-01 03:29:52.000 060 33362.29 319.85 2354.66 31.17 2011-03-01 03:29:53.000 060 33362.36 319.83 2354.62 31.17 2011-03-01 03:29:54.000 060 33362.30 319.84 2354.64 31.17 2011-03-01 03:29:55.000 060 33362.32 319.85 2354.63 31.17 2011-03-01 03:29:56.000 060 33362.29 319.85 2354.64 31.17 2011-03-01 03:29:57.000 060 33362.37 319.84 2354.66 31.17 2011-03-01 03:29:58.000 060 33362.32 319.85 2354.72 31.17 2011-03-01 03:29:59.000 060 33362.35 319.85 2354.74 31.17 2011-03-01 03:30:00.000 060 33362.22 319.84 2354.60 31.17 2011-03-01 03:30:01.000 060 33362.16 319.87 2354.75 31.17 2011-03-01 03:30:02.000 060 33362.21 319.89 2354.74 31.17 2011-03-01 03:30:03.000 060 33362.25 319.84 2354.68 31.17 2011-03-01 03:30:04.000 060 33362.23 319.81 2354.74 31.17 2011-03-01 03:30:05.000 060 33362.21 319.90 2354.68 31.17 2011-03-01 03:30:06.000 060 33362.24 319.89 2354.68 31.17 2011-03-01 03:30:07.000 060 33362.30 319.89 2354.64 31.17 2011-03-01 03:30:08.000 060 33362.27 319.85 2354.71 31.17 2011-03-01 03:30:09.000 060 33362.17 319.86 2354.83 31.17 2011-03-01 03:30:10.000 060 33362.18 319.85 2354.73 31.17 2011-03-01 03:30:11.000 060 33362.31 319.87 2354.67 31.17 2011-03-01 03:30:12.000 060 33362.20 319.91 2354.78 31.17 2011-03-01 03:30:13.000 060 33362.26 319.87 2354.70 31.17 2011-03-01 03:30:14.000 060 33362.16 319.87 2354.75 31.17 2011-03-01 03:30:15.000 060 33362.24 319.87 2354.71 31.17 2011-03-01 03:30:16.000 060 33362.24 319.87 2354.68 31.17 2011-03-01 03:30:17.000 060 33362.17 319.92 2354.70 31.17 2011-03-01 03:30:18.000 060 33362.10 319.88 2354.70 31.17 2011-03-01 03:30:19.000 060 33362.19 319.89 2354.73 31.17 2011-03-01 03:30:20.000 060 33362.20 319.86 2354.59 31.17 2011-03-01 03:30:21.000 060 33362.16 319.85 2354.74 31.17 2011-03-01 03:30:22.000 060 33362.17 319.87 2354.71 31.17 2011-03-01 03:30:23.000 060 33362.20 319.87 2354.66 31.17 2011-03-01 03:30:24.000 060 33362.12 319.89 2354.70 31.17 2011-03-01 03:30:25.000 060 33362.17 319.90 2354.74 31.17 2011-03-01 03:30:26.000 060 33362.18 319.92 2354.76 31.17 2011-03-01 03:30:27.000 060 33362.17 319.86 2354.82 31.17 2011-03-01 03:30:28.000 060 33362.12 319.88 2354.78 31.17 2011-03-01 03:30:29.000 060 33362.23 319.91 2354.73 31.17 2011-03-01 03:30:30.000 060 33362.20 319.88 2354.75 31.17 2011-03-01 03:30:31.000 060 33362.25 319.92 2354.72 31.17 2011-03-01 03:30:32.000 060 33362.21 319.96 2354.75 31.17 2011-03-01 03:30:33.000 060 33362.10 319.91 2354.76 31.17 2011-03-01 03:30:34.000 060 33362.14 319.90 2354.75 31.17 2011-03-01 03:30:35.000 060 33362.17 319.92 2354.72 31.17 2011-03-01 03:30:36.000 060 33362.21 319.93 2354.72 31.17 2011-03-01 03:30:37.000 060 33362.14 319.92 2354.68 31.17 2011-03-01 03:30:38.000 060 33362.17 319.94 2354.67 31.17 2011-03-01 03:30:39.000 060 33362.11 319.95 2354.66 31.17 2011-03-01 03:30:40.000 060 33362.15 319.92 2354.65 31.17 2011-03-01 03:30:41.000 060 33362.18 319.89 2354.72 31.17 2011-03-01 03:30:42.000 060 33362.17 319.93 2354.74 31.17 2011-03-01 03:30:43.000 060 33362.10 319.93 2354.74 31.17 2011-03-01 03:30:44.000 060 33362.26 319.88 2354.67 31.17 2011-03-01 03:30:45.000 060 33362.12 319.95 2354.65 31.17 2011-03-01 03:30:46.000 060 33362.11 319.92 2354.61 31.17 2011-03-01 03:30:47.000 060 33362.14 319.92 2354.71 31.17 2011-03-01 03:30:48.000 060 33362.04 319.93 2354.71 31.17 2011-03-01 03:30:49.000 060 33362.11 319.94 2354.75 31.17 2011-03-01 03:30:50.000 060 33361.98 319.90 2354.74 31.17 2011-03-01 03:30:51.000 060 33362.28 319.88 2354.72 31.17 2011-03-01 03:30:52.000 060 33362.08 319.88 2354.68 31.17 2011-03-01 03:30:53.000 060 33362.04 319.94 2354.75 31.17 2011-03-01 03:30:54.000 060 33362.11 319.92 2354.72 31.17 2011-03-01 03:30:55.000 060 33362.17 319.92 2354.77 31.17 2011-03-01 03:30:56.000 060 33362.15 319.89 2354.71 31.17 2011-03-01 03:30:57.000 060 33362.07 319.92 2354.74 31.17 2011-03-01 03:30:58.000 060 33362.05 319.92 2354.79 31.17 2011-03-01 03:30:59.000 060 33362.07 319.98 2354.70 31.17 2011-03-01 03:31:00.000 060 33362.08 319.88 2354.78 31.17 2011-03-01 03:31:01.000 060 33362.04 319.93 2354.75 31.16 2011-03-01 03:31:02.000 060 33362.10 319.97 2354.65 31.16 2011-03-01 03:31:03.000 060 33362.01 319.96 2354.83 31.16 2011-03-01 03:31:04.000 060 33362.02 319.91 2354.77 31.16 2011-03-01 03:31:05.000 060 33362.09 319.97 2354.74 31.16 2011-03-01 03:31:06.000 060 33362.07 319.97 2354.74 31.16 2011-03-01 03:31:07.000 060 33362.05 319.93 2354.66 31.16 2011-03-01 03:31:08.000 060 33362.06 319.91 2354.79 31.16 2011-03-01 03:31:09.000 060 33362.04 319.92 2354.68 31.16 2011-03-01 03:31:10.000 060 33362.01 319.97 2354.71 31.16 2011-03-01 03:31:11.000 060 33362.07 319.96 2354.74 31.16 2011-03-01 03:31:12.000 060 33361.96 319.98 2354.75 31.16 2011-03-01 03:31:13.000 060 33361.97 319.97 2354.68 31.16 2011-03-01 03:31:14.000 060 33362.02 319.95 2354.64 31.16 2011-03-01 03:31:15.000 060 33362.01 319.99 2354.75 31.16 2011-03-01 03:31:16.000 060 33361.99 319.95 2354.80 31.16 2011-03-01 03:31:17.000 060 33362.04 320.00 2354.80 31.16 2011-03-01 03:31:18.000 060 33362.11 319.96 2354.72 31.16 2011-03-01 03:31:19.000 060 33361.98 319.98 2354.77 31.16 2011-03-01 03:31:20.000 060 33361.93 319.96 2354.77 31.16 2011-03-01 03:31:21.000 060 33362.04 319.93 2354.76 31.16 2011-03-01 03:31:22.000 060 33362.06 319.97 2354.82 31.16 2011-03-01 03:31:23.000 060 33362.02 319.94 2354.73 31.16 2011-03-01 03:31:24.000 060 33361.93 319.93 2354.66 31.16 2011-03-01 03:31:25.000 060 33362.01 320.01 2354.79 31.16 2011-03-01 03:31:26.000 060 33362.05 320.00 2354.67 31.16 2011-03-01 03:31:27.000 060 33362.04 320.00 2354.71 31.16 2011-03-01 03:31:28.000 060 33361.92 320.00 2354.71 31.16 2011-03-01 03:31:29.000 060 33361.93 320.02 2354.72 31.16 2011-03-01 03:31:30.000 060 33362.02 319.99 2354.77 31.16 2011-03-01 03:31:31.000 060 33361.92 319.94 2354.79 31.16 2011-03-01 03:31:32.000 060 33361.96 319.99 2354.75 31.16 2011-03-01 03:31:33.000 060 33361.99 320.03 2354.80 31.16 2011-03-01 03:31:34.000 060 33361.91 320.02 2354.77 31.16 2011-03-01 03:31:35.000 060 33361.89 320.03 2354.69 31.16 2011-03-01 03:31:36.000 060 33361.92 320.03 2354.77 31.16 2011-03-01 03:31:37.000 060 33362.04 320.06 2354.81 31.16 2011-03-01 03:31:38.000 060 33361.88 320.05 2354.79 31.16 2011-03-01 03:31:39.000 060 33361.96 320.01 2354.73 31.16 2011-03-01 03:31:40.000 060 33361.92 320.05 2354.75 31.16 2011-03-01 03:31:41.000 060 33361.95 320.05 2354.76 31.16 2011-03-01 03:31:42.000 060 33361.89 320.02 2354.77 31.16 2011-03-01 03:31:43.000 060 33361.86 320.04 2354.76 31.16 2011-03-01 03:31:44.000 060 33361.96 320.03 2354.70 31.16 2011-03-01 03:31:45.000 060 33361.83 320.08 2354.77 31.16 2011-03-01 03:31:46.000 060 33361.83 320.03 2354.75 31.16 2011-03-01 03:31:47.000 060 33361.90 320.06 2354.74 31.16 2011-03-01 03:31:48.000 060 33361.85 320.02 2354.77 31.16 2011-03-01 03:31:49.000 060 33361.92 320.04 2354.74 31.16 2011-03-01 03:31:50.000 060 33361.80 320.04 2354.80 31.16 2011-03-01 03:31:51.000 060 33361.97 320.03 2354.86 31.16 2011-03-01 03:31:52.000 060 33361.92 320.02 2354.80 31.16 2011-03-01 03:31:53.000 060 33361.88 320.05 2354.81 31.16 2011-03-01 03:31:54.000 060 33361.83 320.10 2354.70 31.16 2011-03-01 03:31:55.000 060 33361.82 320.05 2354.82 31.16 2011-03-01 03:31:56.000 060 33361.83 320.05 2354.74 31.16 2011-03-01 03:31:57.000 060 33361.92 320.08 2354.81 31.16 2011-03-01 03:31:58.000 060 33361.88 320.09 2354.83 31.16 2011-03-01 03:31:59.000 060 33361.75 320.04 2354.81 31.16 2011-03-01 03:32:00.000 060 33361.85 320.09 2354.74 31.16 2011-03-01 03:32:01.000 060 33361.83 320.08 2354.82 31.16 2011-03-01 03:32:02.000 060 33361.75 320.06 2354.74 31.16 2011-03-01 03:32:03.000 060 33361.93 320.07 2354.70 31.16 2011-03-01 03:32:04.000 060 33361.77 320.09 2354.75 31.16 2011-03-01 03:32:05.000 060 33361.88 320.09 2354.85 31.16 2011-03-01 03:32:06.000 060 33361.95 320.06 2354.86 31.16 2011-03-01 03:32:07.000 060 33361.92 320.03 2354.78 31.16 2011-03-01 03:32:08.000 060 33361.75 320.08 2354.81 31.16 2011-03-01 03:32:09.000 060 33361.79 320.04 2354.81 31.16 2011-03-01 03:32:10.000 060 33361.83 320.06 2354.82 31.16 2011-03-01 03:32:11.000 060 33361.86 320.11 2354.75 31.16 2011-03-01 03:32:12.000 060 33361.83 320.10 2354.82 31.16 2011-03-01 03:32:13.000 060 33361.82 320.07 2354.76 31.16 2011-03-01 03:32:14.000 060 33361.85 320.09 2354.83 31.16 2011-03-01 03:32:15.000 060 33361.90 320.08 2354.75 31.16 2011-03-01 03:32:16.000 060 33361.81 320.09 2354.75 31.16 2011-03-01 03:32:17.000 060 33361.84 320.09 2354.76 31.16 2011-03-01 03:32:18.000 060 33361.77 320.13 2354.71 31.16 2011-03-01 03:32:19.000 060 33361.83 320.09 2354.81 31.16 2011-03-01 03:32:20.000 060 33361.79 320.08 2354.75 31.16 2011-03-01 03:32:21.000 060 33361.86 320.10 2354.83 31.16 2011-03-01 03:32:22.000 060 33361.74 320.05 2354.77 31.17 2011-03-01 03:32:23.000 060 33361.83 320.11 2354.71 31.16 2011-03-01 03:32:24.000 060 33361.73 320.06 2354.77 31.16 2011-03-01 03:32:25.000 060 33361.75 320.09 2354.73 31.16 2011-03-01 03:32:26.000 060 33361.77 320.13 2354.80 31.16 2011-03-01 03:32:27.000 060 33361.83 320.12 2354.74 31.16 2011-03-01 03:32:28.000 060 33361.80 320.08 2354.77 31.16 2011-03-01 03:32:29.000 060 33361.86 320.13 2354.71 31.16 2011-03-01 03:32:30.000 060 33361.80 320.14 2354.71 31.16 2011-03-01 03:32:31.000 060 33361.73 320.15 2354.75 31.16 2011-03-01 03:32:32.000 060 33361.70 320.14 2354.72 31.16 2011-03-01 03:32:33.000 060 33361.74 320.14 2354.66 31.16 2011-03-01 03:32:34.000 060 33361.74 320.14 2354.72 31.17 2011-03-01 03:32:35.000 060 33361.79 320.13 2354.74 31.16 2011-03-01 03:32:36.000 060 33361.77 320.12 2354.81 31.16 2011-03-01 03:32:37.000 060 33361.74 320.13 2354.68 31.16 2011-03-01 03:32:38.000 060 33361.82 320.15 2354.74 31.16 2011-03-01 03:32:39.000 060 33361.80 320.12 2354.68 31.16 2011-03-01 03:32:40.000 060 33361.75 320.13 2354.69 31.16 2011-03-01 03:32:41.000 060 33361.71 320.19 2354.77 31.17 2011-03-01 03:32:42.000 060 33361.69 320.11 2354.76 31.17 2011-03-01 03:32:43.000 060 33361.70 320.17 2354.77 31.16 2011-03-01 03:32:44.000 060 33361.89 320.17 2354.71 31.17 2011-03-01 03:32:45.000 060 33361.68 320.13 2354.77 31.17 2011-03-01 03:32:46.000 060 33361.71 320.12 2354.67 31.17 2011-03-01 03:32:47.000 060 33361.82 320.17 2354.86 31.16 2011-03-01 03:32:48.000 060 33361.72 320.12 2354.80 31.16 2011-03-01 03:32:49.000 060 33361.69 320.13 2354.80 31.16 2011-03-01 03:32:50.000 060 33361.76 320.15 2354.81 31.17 2011-03-01 03:32:51.000 060 33361.64 320.16 2354.71 31.16 2011-03-01 03:32:52.000 060 33361.63 320.16 2354.75 31.17 2011-03-01 03:32:53.000 060 33361.73 320.17 2354.78 31.17 2011-03-01 03:32:54.000 060 33361.80 320.16 2354.77 31.17 2011-03-01 03:32:55.000 060 33361.82 320.11 2354.67 31.17 2011-03-01 03:32:56.000 060 33361.68 320.17 2354.74 31.17 2011-03-01 03:32:57.000 060 33361.79 320.13 2354.71 31.16 2011-03-01 03:32:58.000 060 33361.73 320.13 2354.74 31.16 2011-03-01 03:32:59.000 060 33361.67 320.15 2354.76 31.17 2011-03-01 03:33:00.000 060 33361.78 320.19 2354.74 31.16 2011-03-01 03:33:01.000 060 33361.70 320.21 2354.73 31.16 2011-03-01 03:33:02.000 060 33361.82 320.19 2354.74 31.17 2011-03-01 03:33:03.000 060 33361.77 320.20 2354.82 31.16 2011-03-01 03:33:04.000 060 33361.73 320.20 2354.78 31.16 2011-03-01 03:33:05.000 060 33361.73 320.21 2354.83 31.16 2011-03-01 03:33:06.000 060 33361.71 320.17 2354.82 31.16 2011-03-01 03:33:07.000 060 33361.64 320.19 2354.83 31.16 2011-03-01 03:33:08.000 060 33361.85 320.18 2354.83 31.16 2011-03-01 03:33:09.000 060 33361.67 320.19 2354.74 31.16 2011-03-01 03:33:10.000 060 33361.66 320.19 2354.75 31.16 2011-03-01 03:33:11.000 060 33361.75 320.19 2354.77 31.16 2011-03-01 03:33:12.000 060 33361.79 320.24 2354.77 31.16 2011-03-01 03:33:13.000 060 33361.67 320.20 2354.80 31.16 2011-03-01 03:33:14.000 060 33361.69 320.22 2354.81 31.16 2011-03-01 03:33:15.000 060 33361.70 320.25 2354.77 31.16 2011-03-01 03:33:16.000 060 33361.70 320.20 2354.78 31.16 2011-03-01 03:33:17.000 060 33361.79 320.23 2354.81 31.16 2011-03-01 03:33:18.000 060 33361.73 320.21 2354.79 31.16 2011-03-01 03:33:19.000 060 33361.71 320.23 2354.83 31.16 2011-03-01 03:33:20.000 060 33361.80 320.24 2354.78 31.16 2011-03-01 03:33:21.000 060 33361.77 320.16 2354.75 31.16 2011-03-01 03:33:22.000 060 33361.73 320.20 2354.77 31.16 2011-03-01 03:33:23.000 060 33361.71 320.28 2354.82 31.16 2011-03-01 03:33:24.000 060 33361.72 320.21 2354.83 31.16 2011-03-01 03:33:25.000 060 33361.79 320.22 2354.70 31.16 2011-03-01 03:33:26.000 060 33361.70 320.26 2354.71 31.16 2011-03-01 03:33:27.000 060 33361.70 320.22 2354.76 31.16 2011-03-01 03:33:28.000 060 33361.73 320.23 2354.79 31.16 2011-03-01 03:33:29.000 060 33361.81 320.29 2354.80 31.16 2011-03-01 03:33:30.000 060 33361.74 320.24 2354.84 31.16 2011-03-01 03:33:31.000 060 33361.74 320.25 2354.85 31.16 2011-03-01 03:33:32.000 060 33361.59 320.26 2354.77 31.16 2011-03-01 03:33:33.000 060 33361.76 320.26 2354.74 31.16 2011-03-01 03:33:34.000 060 33361.65 320.25 2354.74 31.16 2011-03-01 03:33:35.000 060 33361.71 320.29 2354.84 31.16 2011-03-01 03:33:36.000 060 33361.73 320.32 2354.82 31.16 2011-03-01 03:33:37.000 060 33361.70 320.28 2354.71 31.16 2011-03-01 03:33:38.000 060 33361.63 320.26 2354.80 31.16 2011-03-01 03:33:39.000 060 33361.77 320.29 2354.73 31.16 2011-03-01 03:33:40.000 060 33361.70 320.26 2354.79 31.16 2011-03-01 03:33:41.000 060 33361.72 320.33 2354.79 31.16 2011-03-01 03:33:42.000 060 33361.71 320.27 2354.71 31.16 2011-03-01 03:33:43.000 060 33361.56 320.28 2354.80 31.16 2011-03-01 03:33:44.000 060 33361.75 320.23 2354.82 31.16 2011-03-01 03:33:45.000 060 33361.68 320.24 2354.83 31.16 2011-03-01 03:33:46.000 060 33361.70 320.26 2354.82 31.16 2011-03-01 03:33:47.000 060 33361.71 320.26 2354.80 31.16 2011-03-01 03:33:48.000 060 33361.69 320.28 2354.77 31.16 2011-03-01 03:33:49.000 060 33361.70 320.27 2354.74 31.16 2011-03-01 03:33:50.000 060 33361.61 320.30 2354.80 31.16 2011-03-01 03:33:51.000 060 33361.70 320.28 2354.71 31.16 2011-03-01 03:33:52.000 060 33361.62 320.26 2354.74 31.16 2011-03-01 03:33:53.000 060 33361.66 320.29 2354.72 31.16 2011-03-01 03:33:54.000 060 33361.65 320.30 2354.76 31.16 2011-03-01 03:33:55.000 060 33361.58 320.26 2354.80 31.16 2011-03-01 03:33:56.000 060 33361.71 320.30 2354.74 31.16 2011-03-01 03:33:57.000 060 33361.65 320.30 2354.77 31.16 2011-03-01 03:33:58.000 060 33361.64 320.30 2354.81 31.16 2011-03-01 03:33:59.000 060 33361.58 320.30 2354.75 31.16 2011-03-01 03:34:00.000 060 33361.68 320.35 2354.78 31.16 2011-03-01 03:34:01.000 060 33361.67 320.28 2354.80 31.16 2011-03-01 03:34:02.000 060 33361.57 320.32 2354.72 31.16 2011-03-01 03:34:03.000 060 33361.64 320.32 2354.86 31.16 2011-03-01 03:34:04.000 060 33361.66 320.29 2354.75 31.16 2011-03-01 03:34:05.000 060 33361.68 320.29 2354.81 31.16 2011-03-01 03:34:06.000 060 33361.66 320.34 2354.78 31.16 2011-03-01 03:34:07.000 060 33361.64 320.31 2354.73 31.16 2011-03-01 03:34:08.000 060 33361.68 320.29 2354.83 31.16 2011-03-01 03:34:09.000 060 33361.63 320.31 2354.84 31.16 2011-03-01 03:34:10.000 060 33361.70 320.34 2354.74 31.16 2011-03-01 03:34:11.000 060 33361.65 320.33 2354.75 31.16 2011-03-01 03:34:12.000 060 33361.57 320.31 2354.88 31.16 2011-03-01 03:34:13.000 060 33361.73 320.31 2354.82 31.16 2011-03-01 03:34:14.000 060 33361.58 320.29 2354.79 31.16 2011-03-01 03:34:15.000 060 33361.63 320.30 2354.84 31.16 2011-03-01 03:34:16.000 060 33361.64 320.31 2354.83 31.16 2011-03-01 03:34:17.000 060 33361.61 320.29 2354.86 31.16 2011-03-01 03:34:18.000 060 33361.59 320.31 2354.79 31.16 2011-03-01 03:34:19.000 060 33361.75 320.28 2354.77 31.16 2011-03-01 03:34:20.000 060 33361.73 320.28 2354.87 31.16 2011-03-01 03:34:21.000 060 33361.63 320.31 2354.86 31.16 2011-03-01 03:34:22.000 060 33361.69 320.30 2354.84 31.16 2011-03-01 03:34:23.000 060 33361.62 320.28 2354.77 31.16 2011-03-01 03:34:24.000 060 33361.67 320.32 2354.84 31.16 2011-03-01 03:34:25.000 060 33361.62 320.31 2354.81 31.16 2011-03-01 03:34:26.000 060 33361.51 320.31 2354.90 31.16 2011-03-01 03:34:27.000 060 33361.67 320.33 2354.77 31.16 2011-03-01 03:34:28.000 060 33361.68 320.33 2354.83 31.16 2011-03-01 03:34:29.000 060 33361.61 320.35 2354.87 31.16 2011-03-01 03:34:30.000 060 33361.61 320.38 2354.78 31.16 2011-03-01 03:34:31.000 060 33361.65 320.37 2354.81 31.16 2011-03-01 03:34:32.000 060 33361.57 320.31 2354.92 31.16 2011-03-01 03:34:33.000 060 33361.59 320.31 2354.81 31.16 2011-03-01 03:34:34.000 060 33361.64 320.33 2354.86 31.16 2011-03-01 03:34:35.000 060 33361.53 320.33 2354.72 31.16 2011-03-01 03:34:36.000 060 33361.64 320.33 2354.82 31.16 2011-03-01 03:34:37.000 060 33361.60 320.35 2354.81 31.16 2011-03-01 03:34:38.000 060 33361.60 320.34 2354.88 31.16 2011-03-01 03:34:39.000 060 33361.57 320.35 2354.75 31.16 2011-03-01 03:34:40.000 060 33361.51 320.33 2354.84 31.16 2011-03-01 03:34:41.000 060 33361.57 320.34 2354.83 31.16 2011-03-01 03:34:42.000 060 33361.56 320.37 2354.80 31.16 2011-03-01 03:34:43.000 060 33361.58 320.37 2354.78 31.16 2011-03-01 03:34:44.000 060 33361.50 320.38 2354.81 31.16 2011-03-01 03:34:45.000 060 33361.45 320.34 2354.91 31.16 2011-03-01 03:34:46.000 060 33361.55 320.36 2354.83 31.16 2011-03-01 03:34:47.000 060 33361.57 320.31 2354.86 31.16 2011-03-01 03:34:48.000 060 33361.49 320.37 2354.69 31.16 2011-03-01 03:34:49.000 060 33361.52 320.40 2354.82 31.16 2011-03-01 03:34:50.000 060 33361.50 320.37 2354.83 31.16 2011-03-01 03:34:51.000 060 33361.50 320.41 2354.84 31.16 2011-03-01 03:34:52.000 060 33361.54 320.37 2354.75 31.16 2011-03-01 03:34:53.000 060 33361.53 320.35 2354.75 31.16 2011-03-01 03:34:54.000 060 33361.55 320.41 2354.82 31.16 2011-03-01 03:34:55.000 060 33361.40 320.38 2354.82 31.16 2011-03-01 03:34:56.000 060 33361.50 320.42 2354.79 31.16 2011-03-01 03:34:57.000 060 33361.50 320.38 2354.84 31.16 2011-03-01 03:34:58.000 060 33361.47 320.42 2354.78 31.16 2011-03-01 03:34:59.000 060 33361.45 320.40 2354.80 31.16 2011-03-01 03:35:00.000 060 33361.46 320.41 2354.77 31.16 2011-03-01 03:35:01.000 060 33361.43 320.42 2354.80 31.16 2011-03-01 03:35:02.000 060 33361.43 320.40 2354.78 31.16 2011-03-01 03:35:03.000 060 33361.39 320.44 2354.84 31.16 2011-03-01 03:35:04.000 060 33361.39 320.40 2354.86 31.16 2011-03-01 03:35:05.000 060 33361.43 320.44 2354.82 31.16 2011-03-01 03:35:06.000 060 33361.49 320.45 2354.81 31.16 2011-03-01 03:35:07.000 060 33361.37 320.47 2354.84 31.16 2011-03-01 03:35:08.000 060 33361.37 320.43 2354.84 31.16 2011-03-01 03:35:09.000 060 33361.32 320.44 2354.86 31.16 2011-03-01 03:35:10.000 060 33361.31 320.48 2354.95 31.16 2011-03-01 03:35:11.000 060 33361.25 320.46 2354.91 31.16 2011-03-01 03:35:12.000 060 33361.32 320.47 2354.94 31.16 2011-03-01 03:35:13.000 060 33361.25 320.46 2354.86 31.16 2011-03-01 03:35:14.000 060 33361.29 320.46 2354.84 31.16 2011-03-01 03:35:15.000 060 33361.30 320.45 2354.87 31.16 2011-03-01 03:35:16.000 060 33361.25 320.47 2354.93 31.16 2011-03-01 03:35:17.000 060 33361.24 320.41 2354.91 31.16 2011-03-01 03:35:18.000 060 33361.31 320.45 2354.91 31.16 2011-03-01 03:35:19.000 060 33361.33 320.46 2354.84 31.16 2011-03-01 03:35:20.000 060 33361.36 320.48 2354.89 31.16 2011-03-01 03:35:21.000 060 33361.22 320.47 2354.86 31.16 2011-03-01 03:35:22.000 060 33361.29 320.47 2354.90 31.16 2011-03-01 03:35:23.000 060 33361.29 320.47 2354.88 31.16 2011-03-01 03:35:24.000 060 33361.30 320.45 2354.89 31.16 2011-03-01 03:35:25.000 060 33361.23 320.44 2354.82 31.16 2011-03-01 03:35:26.000 060 33361.16 320.47 2354.80 31.16 2011-03-01 03:35:27.000 060 33361.39 320.45 2354.94 31.16 2011-03-01 03:35:28.000 060 33361.22 320.46 2354.84 31.16 2011-03-01 03:35:29.000 060 33361.24 320.46 2354.88 31.16 2011-03-01 03:35:30.000 060 33361.27 320.48 2354.86 31.16 2011-03-01 03:35:31.000 060 33361.30 320.49 2354.87 31.16 2011-03-01 03:35:32.000 060 33361.19 320.48 2354.91 31.16 2011-03-01 03:35:33.000 060 33361.19 320.47 2354.83 31.16 2011-03-01 03:35:34.000 060 33361.30 320.44 2354.96 31.16 2011-03-01 03:35:35.000 060 33361.18 320.45 2354.93 31.16 2011-03-01 03:35:36.000 060 33361.16 320.52 2354.91 31.16 2011-03-01 03:35:37.000 060 33361.18 320.50 2354.86 31.16 2011-03-01 03:35:38.000 060 33361.14 320.49 2354.86 31.16 2011-03-01 03:35:39.000 060 33361.18 320.47 2354.90 31.16 2011-03-01 03:35:40.000 060 33361.20 320.47 2354.88 31.16 2011-03-01 03:35:41.000 060 33361.21 320.49 2354.89 31.16 2011-03-01 03:35:42.000 060 33361.25 320.51 2354.87 31.16 2011-03-01 03:35:43.000 060 33361.14 320.48 2354.89 31.16 2011-03-01 03:35:44.000 060 33361.15 320.46 2354.95 31.16 2011-03-01 03:35:45.000 060 33361.19 320.50 2354.87 31.16 2011-03-01 03:35:46.000 060 33361.09 320.48 2354.93 31.16 2011-03-01 03:35:47.000 060 33361.18 320.49 2354.87 31.16 2011-03-01 03:35:48.000 060 33361.17 320.53 2354.93 31.16 2011-03-01 03:35:49.000 060 33361.11 320.52 2354.97 31.16 2011-03-01 03:35:50.000 060 33361.18 320.55 2354.91 31.16 2011-03-01 03:35:51.000 060 33361.09 320.51 2354.95 31.16 2011-03-01 03:35:52.000 060 33361.21 320.52 2355.04 31.16 2011-03-01 03:35:53.000 060 33361.14 320.52 2354.92 31.16 2011-03-01 03:35:54.000 060 33361.18 320.49 2354.85 31.16 2011-03-01 03:35:55.000 060 33361.17 320.51 2354.93 31.16 2011-03-01 03:35:56.000 060 33361.06 320.52 2354.95 31.16 2011-03-01 03:35:57.000 060 33361.08 320.51 2354.95 31.16 2011-03-01 03:35:58.000 060 33361.04 320.47 2354.88 31.16 2011-03-01 03:35:59.000 060 33361.06 320.46 2354.90 31.16 2011-03-01 03:36:00.000 060 33361.09 320.46 2354.91 31.16 2011-03-01 03:36:01.000 060 33361.12 320.52 2354.89 31.16 2011-03-01 03:36:02.000 060 33361.06 320.50 2355.01 31.16 2011-03-01 03:36:03.000 060 33361.12 320.53 2354.90 31.16 2011-03-01 03:36:04.000 060 33361.09 320.50 2354.82 31.16 2011-03-01 03:36:05.000 060 33361.00 320.50 2354.83 31.16 2011-03-01 03:36:06.000 060 33361.08 320.54 2354.95 31.16 2011-03-01 03:36:07.000 060 33361.15 320.54 2354.97 31.16 2011-03-01 03:36:08.000 060 33361.13 320.54 2354.90 31.16 2011-03-01 03:36:09.000 060 33361.11 320.52 2354.97 31.16 2011-03-01 03:36:10.000 060 33361.06 320.52 2354.89 31.16 2011-03-01 03:36:11.000 060 33361.11 320.52 2354.90 31.16 2011-03-01 03:36:12.000 060 33361.17 320.51 2354.98 31.16 2011-03-01 03:36:13.000 060 33361.10 320.52 2354.99 31.16 2011-03-01 03:36:14.000 060 33361.13 320.51 2354.93 31.16 2011-03-01 03:36:15.000 060 33360.99 320.49 2354.90 31.16 2011-03-01 03:36:16.000 060 33361.12 320.55 2354.91 31.16 2011-03-01 03:36:17.000 060 33361.09 320.51 2354.95 31.16 2011-03-01 03:36:18.000 060 33361.02 320.52 2354.90 31.16 2011-03-01 03:36:19.000 060 33361.02 320.49 2354.95 31.16 2011-03-01 03:36:20.000 060 33361.06 320.47 2354.89 31.16 2011-03-01 03:36:21.000 060 33360.93 320.56 2354.85 31.16 2011-03-01 03:36:22.000 060 33360.94 320.55 2354.95 31.16 2011-03-01 03:36:23.000 060 33360.94 320.54 2354.95 31.16 2011-03-01 03:36:24.000 060 33361.03 320.56 2354.96 31.16 2011-03-01 03:36:25.000 060 33360.93 320.57 2355.00 31.16 2011-03-01 03:36:26.000 060 33361.03 320.55 2354.87 31.16 2011-03-01 03:36:27.000 060 33360.92 320.51 2354.93 31.16 2011-03-01 03:36:28.000 060 33361.03 320.57 2354.95 31.16 2011-03-01 03:36:29.000 060 33361.00 320.56 2354.93 31.16 2011-03-01 03:36:30.000 060 33361.02 320.52 2354.90 31.16 2011-03-01 03:36:31.000 060 33360.99 320.52 2354.95 31.16 2011-03-01 03:36:32.000 060 33360.96 320.54 2354.95 31.16 2011-03-01 03:36:33.000 060 33360.96 320.52 2354.91 31.16 2011-03-01 03:36:34.000 060 33361.00 320.54 2354.97 31.16 2011-03-01 03:36:35.000 060 33360.96 320.56 2355.01 31.16 2011-03-01 03:36:36.000 060 33361.04 320.55 2354.88 31.16 2011-03-01 03:36:37.000 060 33361.03 320.56 2354.98 31.16 2011-03-01 03:36:38.000 060 33360.93 320.53 2354.93 31.16 2011-03-01 03:36:39.000 060 33360.91 320.54 2354.86 31.16 2011-03-01 03:36:40.000 060 33360.99 320.55 2354.94 31.16 2011-03-01 03:36:41.000 060 33360.93 320.57 2354.99 31.16 2011-03-01 03:36:42.000 060 33360.97 320.58 2354.97 31.16 2011-03-01 03:36:43.000 060 33360.87 320.58 2354.98 31.16 2011-03-01 03:36:44.000 060 33360.84 320.56 2355.01 31.16 2011-03-01 03:36:45.000 060 33360.89 320.59 2354.97 31.16 2011-03-01 03:36:46.000 060 33360.94 320.55 2355.01 31.16 2011-03-01 03:36:47.000 060 33360.89 320.54 2354.91 31.16 2011-03-01 03:36:48.000 060 33360.95 320.60 2354.94 31.16 2011-03-01 03:36:49.000 060 33360.85 320.56 2354.92 31.16 2011-03-01 03:36:50.000 060 33360.85 320.57 2354.96 31.16 2011-03-01 03:36:51.000 060 33360.84 320.56 2354.95 31.16 2011-03-01 03:36:52.000 060 33360.89 320.61 2354.97 31.16 2011-03-01 03:36:53.000 060 33360.84 320.59 2354.91 31.16 2011-03-01 03:36:54.000 060 33360.86 320.60 2354.91 31.16 2011-03-01 03:36:55.000 060 33360.81 320.61 2354.91 31.16 2011-03-01 03:36:56.000 060 33360.92 320.60 2354.93 31.16 2011-03-01 03:36:57.000 060 33360.72 320.56 2355.01 31.16 2011-03-01 03:36:58.000 060 33360.75 320.61 2354.99 31.16 2011-03-01 03:36:59.000 060 33360.77 320.58 2355.06 31.16 2011-03-01 03:37:00.000 060 33360.89 320.56 2355.02 31.16 2011-03-01 03:37:01.000 060 33360.84 320.57 2354.99 31.16 2011-03-01 03:37:02.000 060 33360.93 320.57 2354.98 31.16 2011-03-01 03:37:03.000 060 33360.81 320.62 2354.95 31.16 2011-03-01 03:37:04.000 060 33360.86 320.57 2354.98 31.17 2011-03-01 03:37:05.000 060 33360.94 320.56 2355.01 31.17 2011-03-01 03:37:06.000 060 33360.88 320.58 2354.89 31.17 2011-03-01 03:37:07.000 060 33360.89 320.61 2354.89 31.16 2011-03-01 03:37:08.000 060 33360.93 320.59 2354.95 31.17 2011-03-01 03:37:09.000 060 33360.87 320.54 2355.01 31.16 2011-03-01 03:37:10.000 060 33360.72 320.60 2354.92 31.16 2011-03-01 03:37:11.000 060 33360.84 320.58 2354.89 31.16 2011-03-01 03:37:12.000 060 33360.87 320.58 2354.95 31.16 2011-03-01 03:37:13.000 060 33360.78 320.56 2354.89 31.16 2011-03-01 03:37:14.000 060 33360.71 320.58 2354.93 31.16 2011-03-01 03:37:15.000 060 33360.86 320.63 2354.86 31.16 2011-03-01 03:37:16.000 060 33360.84 320.55 2354.94 31.16 2011-03-01 03:37:17.000 060 33360.80 320.56 2354.92 31.16 2011-03-01 03:37:18.000 060 33360.74 320.58 2355.02 31.16 2011-03-01 03:37:19.000 060 33360.79 320.57 2354.93 31.16 2011-03-01 03:37:20.000 060 33360.72 320.60 2354.97 31.16 2011-03-01 03:37:21.000 060 33360.78 320.62 2354.96 31.16 2011-03-01 03:37:22.000 060 33360.80 320.58 2354.92 31.16 2011-03-01 03:37:23.000 060 33360.73 320.59 2354.97 31.16 2011-03-01 03:37:24.000 060 33360.78 320.61 2354.96 31.16 2011-03-01 03:37:25.000 060 33360.75 320.58 2354.93 31.16 2011-03-01 03:37:26.000 060 33360.77 320.63 2354.96 31.16 2011-03-01 03:37:27.000 060 33360.75 320.64 2354.90 31.16 2011-03-01 03:37:28.000 060 33360.71 320.64 2354.95 31.16 2011-03-01 03:37:29.000 060 33360.75 320.65 2354.96 31.16 2011-03-01 03:37:30.000 060 33360.78 320.65 2354.97 31.16 2011-03-01 03:37:31.000 060 33360.70 320.58 2355.04 31.16 2011-03-01 03:37:32.000 060 33360.78 320.63 2354.94 31.16 2011-03-01 03:37:33.000 060 33360.69 320.65 2354.92 31.16 2011-03-01 03:37:34.000 060 33360.74 320.64 2354.95 31.16 2011-03-01 03:37:35.000 060 33360.69 320.62 2354.97 31.16 2011-03-01 03:37:36.000 060 33360.83 320.68 2354.89 31.16 2011-03-01 03:37:37.000 060 33360.75 320.64 2354.91 31.16 2011-03-01 03:37:38.000 060 33360.64 320.61 2354.96 31.16 2011-03-01 03:37:39.000 060 33360.67 320.63 2354.97 31.16 2011-03-01 03:37:40.000 060 33360.75 320.63 2354.93 31.16 2011-03-01 03:37:41.000 060 33360.69 320.64 2354.90 31.16 2011-03-01 03:37:42.000 060 33360.62 320.64 2354.95 31.16 2011-03-01 03:37:43.000 060 33360.77 320.64 2354.99 31.16 2011-03-01 03:37:44.000 060 33360.72 320.62 2354.99 31.16 2011-03-01 03:37:45.000 060 33360.73 320.63 2354.99 31.16 2011-03-01 03:37:46.000 060 33360.71 320.62 2354.93 31.16 2011-03-01 03:37:47.000 060 33360.71 320.63 2354.95 31.16 2011-03-01 03:37:48.000 060 33360.59 320.61 2354.93 31.16 2011-03-01 03:37:49.000 060 33360.69 320.66 2354.93 31.16 2011-03-01 03:37:50.000 060 33360.68 320.61 2354.93 31.16 2011-03-01 03:37:51.000 060 33360.63 320.68 2354.97 31.16 2011-03-01 03:37:52.000 060 33360.62 320.67 2354.96 31.16 2011-03-01 03:37:53.000 060 33360.59 320.63 2354.99 31.16 2011-03-01 03:37:54.000 060 33360.66 320.65 2355.06 31.16 2011-03-01 03:37:55.000 060 33360.59 320.63 2354.97 31.16 2011-03-01 03:37:56.000 060 33360.66 320.66 2354.91 31.16 2011-03-01 03:37:57.000 060 33360.50 320.66 2354.95 31.16 2011-03-01 03:37:58.000 060 33360.59 320.63 2354.92 31.16 2011-03-01 03:37:59.000 060 33360.57 320.65 2354.99 31.16 2011-03-01 03:38:00.000 060 33360.67 320.63 2354.94 31.16 2011-03-01 03:38:01.000 060 33360.64 320.66 2354.97 31.16 2011-03-01 03:38:02.000 060 33360.51 320.70 2354.86 31.16 2011-03-01 03:38:03.000 060 33360.68 320.70 2355.05 31.16 2011-03-01 03:38:04.000 060 33360.62 320.65 2354.96 31.16 2011-03-01 03:38:05.000 060 33360.52 320.68 2354.97 31.16 2011-03-01 03:38:06.000 060 33360.59 320.64 2354.96 31.16 2011-03-01 03:38:07.000 060 33360.65 320.65 2354.94 31.16 2011-03-01 03:38:08.000 060 33360.53 320.69 2354.97 31.16 2011-03-01 03:38:09.000 060 33360.57 320.69 2354.97 31.16 2011-03-01 03:38:10.000 060 33360.47 320.69 2355.00 31.16 2011-03-01 03:38:11.000 060 33360.59 320.67 2354.95 31.16 2011-03-01 03:38:12.000 060 33360.55 320.66 2354.95 31.16 2011-03-01 03:38:13.000 060 33360.56 320.69 2355.07 31.16 2011-03-01 03:38:14.000 060 33360.57 320.68 2355.07 31.16 2011-03-01 03:38:15.000 060 33360.49 320.67 2355.01 31.16 2011-03-01 03:38:16.000 060 33360.55 320.74 2354.91 31.16 2011-03-01 03:38:17.000 060 33360.51 320.72 2354.95 31.16 2011-03-01 03:38:18.000 060 33360.50 320.71 2354.96 31.16 2011-03-01 03:38:19.000 060 33360.55 320.71 2354.97 31.16 2011-03-01 03:38:20.000 060 33360.45 320.69 2354.99 31.16 2011-03-01 03:38:21.000 060 33360.53 320.75 2355.02 31.16 2011-03-01 03:38:22.000 060 33360.64 320.65 2354.97 31.16 2011-03-01 03:38:23.000 060 33360.53 320.71 2355.00 31.16 2011-03-01 03:38:24.000 060 33360.49 320.75 2354.97 31.16 2011-03-01 03:38:25.000 060 33360.50 320.75 2354.98 31.16 2011-03-01 03:38:26.000 060 33360.47 320.75 2354.99 31.16 2011-03-01 03:38:27.000 060 33360.49 320.74 2354.99 31.16 2011-03-01 03:38:28.000 060 33360.50 320.69 2355.03 31.16 2011-03-01 03:38:29.000 060 33360.46 320.71 2354.99 31.16 2011-03-01 03:38:30.000 060 33360.50 320.75 2354.91 31.16 2011-03-01 03:38:31.000 060 33360.53 320.73 2355.03 31.16 2011-03-01 03:38:32.000 060 33360.49 320.76 2354.92 31.16 2011-03-01 03:38:33.000 060 33360.54 320.78 2355.03 31.16 2011-03-01 03:38:34.000 060 33360.41 320.76 2354.90 31.16 2011-03-01 03:38:35.000 060 33360.41 320.68 2355.01 31.16 2011-03-01 03:38:36.000 060 33360.46 320.72 2354.96 31.16 2011-03-01 03:38:37.000 060 33360.41 320.76 2354.98 31.16 2011-03-01 03:38:38.000 060 33360.48 320.77 2354.97 31.16 2011-03-01 03:38:39.000 060 33360.53 320.70 2355.11 31.16 2011-03-01 03:38:40.000 060 33360.43 320.71 2355.01 31.16 2011-03-01 03:38:41.000 060 33360.43 320.72 2354.95 31.16 2011-03-01 03:38:42.000 060 33360.42 320.76 2355.03 31.16 2011-03-01 03:38:43.000 060 33360.44 320.76 2355.02 31.16 2011-03-01 03:38:44.000 060 33360.38 320.73 2354.97 31.16 2011-03-01 03:38:45.000 060 33360.39 320.78 2355.05 31.16 2011-03-01 03:38:46.000 060 33360.55 320.74 2354.96 31.17 2011-03-01 03:38:47.000 060 33360.44 320.72 2354.97 31.16 2011-03-01 03:38:48.000 060 33360.43 320.73 2354.96 31.16 2011-03-01 03:38:49.000 060 33360.36 320.75 2354.92 31.16 2011-03-01 03:38:50.000 060 33360.31 320.79 2354.97 31.16 2011-03-01 03:38:51.000 060 33360.40 320.76 2355.03 31.16 2011-03-01 03:38:52.000 060 33360.25 320.75 2354.97 31.16 2011-03-01 03:38:53.000 060 33360.29 320.77 2355.03 31.16 2011-03-01 03:38:54.000 060 33360.37 320.81 2354.99 31.16 2011-03-01 03:38:55.000 060 33360.27 320.75 2354.97 31.16 2011-03-01 03:38:56.000 060 33360.34 320.82 2354.93 31.16 2011-03-01 03:38:57.000 060 33360.25 320.79 2354.89 31.16 2011-03-01 03:38:58.000 060 33360.31 320.81 2355.00 31.16 2011-03-01 03:38:59.000 060 33360.29 320.80 2354.99 31.16 2011-03-01 03:39:00.000 060 33360.25 320.82 2354.91 31.16 2011-03-01 03:39:01.000 060 33360.38 320.81 2355.00 31.16 2011-03-01 03:39:02.000 060 33360.29 320.81 2354.95 31.16 2011-03-01 03:39:03.000 060 33360.31 320.88 2355.05 31.16 2011-03-01 03:39:04.000 060 33360.29 320.80 2355.01 31.16 2011-03-01 03:39:05.000 060 33360.23 320.76 2354.98 31.16 2011-03-01 03:39:06.000 060 33360.30 320.79 2355.00 31.16 2011-03-01 03:39:07.000 060 33360.31 320.86 2355.01 31.16 2011-03-01 03:39:08.000 060 33360.31 320.81 2355.05 31.16 2011-03-01 03:39:09.000 060 33360.19 320.81 2355.03 31.16 2011-03-01 03:39:10.000 060 33360.32 320.79 2355.11 31.16 2011-03-01 03:39:11.000 060 33360.32 320.74 2355.05 31.16 2011-03-01 03:39:12.000 060 33360.25 320.83 2355.05 31.16 2011-03-01 03:39:13.000 060 33360.27 320.84 2355.02 31.16 2011-03-01 03:39:14.000 060 33360.24 320.86 2355.01 31.16 2011-03-01 03:39:15.000 060 33360.33 320.86 2355.06 31.16 2011-03-01 03:39:16.000 060 33360.18 320.87 2355.08 31.16 2011-03-01 03:39:17.000 060 33360.18 320.88 2355.00 31.16 2011-03-01 03:39:18.000 060 33360.27 320.86 2354.98 31.16 2011-03-01 03:39:19.000 060 33360.26 320.89 2355.00 31.16 2011-03-01 03:39:20.000 060 33360.29 320.84 2355.06 31.16 2011-03-01 03:39:21.000 060 33360.24 320.85 2355.06 31.16 2011-03-01 03:39:22.000 060 33360.19 320.84 2355.02 31.16 2011-03-01 03:39:23.000 060 33360.15 320.85 2354.98 31.16 2011-03-01 03:39:24.000 060 33360.22 320.86 2355.09 31.16 2011-03-01 03:39:25.000 060 33360.18 320.85 2355.10 31.16 2011-03-01 03:39:26.000 060 33360.19 320.85 2355.11 31.16 2011-03-01 03:39:27.000 060 33360.18 320.85 2355.09 31.16 2011-03-01 03:39:28.000 060 33360.23 320.83 2355.09 31.16 2011-03-01 03:39:29.000 060 33360.16 320.86 2355.08 31.16 2011-03-01 03:39:30.000 060 33360.24 320.87 2355.08 31.16 2011-03-01 03:39:31.000 060 33360.24 320.87 2355.11 31.16 2011-03-01 03:39:32.000 060 33360.23 320.87 2355.06 31.16 2011-03-01 03:39:33.000 060 33360.14 320.89 2355.04 31.16 2011-03-01 03:39:34.000 060 33360.25 320.88 2355.12 31.16 2011-03-01 03:39:35.000 060 33360.11 320.85 2355.11 31.16 2011-03-01 03:39:36.000 060 33360.16 320.89 2355.03 31.16 2011-03-01 03:39:37.000 060 33360.21 320.85 2355.08 31.16 2011-03-01 03:39:38.000 060 33360.20 320.86 2355.03 31.16 2011-03-01 03:39:39.000 060 33360.25 320.89 2355.03 31.16 2011-03-01 03:39:40.000 060 33360.22 320.85 2355.11 31.16 2011-03-01 03:39:41.000 060 33360.22 320.84 2355.09 31.16 2011-03-01 03:39:42.000 060 33360.16 320.86 2355.03 31.16 2011-03-01 03:39:43.000 060 33360.25 320.87 2355.05 31.16 2011-03-01 03:39:44.000 060 33360.35 320.90 2355.06 31.16 2011-03-01 03:39:45.000 060 33360.24 320.91 2355.02 31.16 2011-03-01 03:39:46.000 060 33360.18 320.90 2355.05 31.16 2011-03-01 03:39:47.000 060 33360.17 320.89 2355.09 31.16 2011-03-01 03:39:48.000 060 33360.23 320.88 2355.14 31.16 2011-03-01 03:39:49.000 060 33360.26 320.89 2355.05 31.16 2011-03-01 03:39:50.000 060 33360.31 320.94 2355.00 31.16 2011-03-01 03:39:51.000 060 33360.15 320.85 2355.11 31.16 2011-03-01 03:39:52.000 060 33360.17 320.94 2354.97 31.16 2011-03-01 03:39:53.000 060 33360.15 320.89 2355.03 31.16 2011-03-01 03:39:54.000 060 33360.14 320.90 2355.04 31.16 2011-03-01 03:39:55.000 060 33360.17 320.91 2355.07 31.16 2011-03-01 03:39:56.000 060 33360.16 320.87 2355.07 31.16 2011-03-01 03:39:57.000 060 33360.21 320.87 2355.06 31.16 2011-03-01 03:39:58.000 060 33360.19 320.89 2355.11 31.16 2011-03-01 03:39:59.000 060 33360.16 320.88 2355.11 31.16 2011-03-01 03:40:00.000 060 33360.18 320.92 2355.09 31.16 2011-03-01 03:40:01.000 060 33360.12 320.90 2355.05 31.16 2011-03-01 03:40:02.000 060 33360.03 320.92 2355.00 31.16 2011-03-01 03:40:03.000 060 33360.13 320.93 2355.09 31.16 2011-03-01 03:40:04.000 060 33360.08 320.89 2355.01 31.16 2011-03-01 03:40:05.000 060 33360.13 320.88 2355.01 31.16 2011-03-01 03:40:06.000 060 33360.12 320.92 2354.99 31.16 2011-03-01 03:40:07.000 060 33360.06 320.90 2355.04 31.16 2011-03-01 03:40:08.000 060 33360.07 320.94 2355.18 31.16 2011-03-01 03:40:09.000 060 33360.22 320.90 2355.12 31.16 2011-03-01 03:40:10.000 060 33360.12 320.89 2355.12 31.16 2011-03-01 03:40:11.000 060 33360.03 320.91 2355.06 31.16 2011-03-01 03:40:12.000 060 33360.11 320.93 2355.09 31.16 2011-03-01 03:40:13.000 060 33360.13 320.87 2355.15 31.16 2011-03-01 03:40:14.000 060 33360.07 320.89 2355.07 31.16 2011-03-01 03:40:15.000 060 33360.16 320.94 2355.03 31.16 2011-03-01 03:40:16.000 060 33360.07 320.93 2355.14 31.16 2011-03-01 03:40:17.000 060 33360.06 320.93 2355.12 31.16 2011-03-01 03:40:18.000 060 33360.12 320.93 2355.11 31.16 2011-03-01 03:40:19.000 060 33360.06 320.95 2355.01 31.16 2011-03-01 03:40:20.000 060 33360.01 320.94 2355.06 31.16 2011-03-01 03:40:21.000 060 33360.00 320.90 2354.97 31.16 2011-03-01 03:40:22.000 060 33360.07 320.95 2355.04 31.16 2011-03-01 03:40:23.000 060 33359.96 320.93 2355.06 31.16 2011-03-01 03:40:24.000 060 33360.13 320.95 2355.02 31.16 2011-03-01 03:40:25.000 060 33360.02 320.96 2355.12 31.16 2011-03-01 03:40:26.000 060 33360.15 320.95 2355.02 31.16 2011-03-01 03:40:27.000 060 33359.97 320.99 2355.11 31.16 2011-03-01 03:40:28.000 060 33360.07 320.96 2355.03 31.16 2011-03-01 03:40:29.000 060 33359.99 320.96 2355.03 31.16 2011-03-01 03:40:30.000 060 33359.98 320.95 2355.10 31.16 2011-03-01 03:40:31.000 060 33360.04 320.99 2355.02 31.16 2011-03-01 03:40:32.000 060 33360.00 320.96 2355.15 31.16 2011-03-01 03:40:33.000 060 33360.07 320.96 2355.01 31.16 2011-03-01 03:40:34.000 060 33359.99 320.98 2355.13 31.16 2011-03-01 03:40:35.000 060 33359.93 320.99 2355.06 31.16 2011-03-01 03:40:36.000 060 33359.93 321.00 2355.09 31.16 2011-03-01 03:40:37.000 060 33359.97 321.00 2355.08 31.16 2011-03-01 03:40:38.000 060 33359.98 320.97 2355.13 31.16 2011-03-01 03:40:39.000 060 33359.91 321.01 2355.02 31.16 2011-03-01 03:40:40.000 060 33359.91 321.00 2355.16 31.16 2011-03-01 03:40:41.000 060 33359.96 321.00 2355.13 31.16 2011-03-01 03:40:42.000 060 33360.07 321.01 2355.04 31.16 2011-03-01 03:40:43.000 060 33360.00 321.00 2355.13 31.16 2011-03-01 03:40:44.000 060 33359.90 320.95 2355.06 31.16 2011-03-01 03:40:45.000 060 33359.85 321.00 2355.08 31.16 2011-03-01 03:40:46.000 060 33359.94 320.99 2355.02 31.16 2011-03-01 03:40:47.000 060 33359.92 320.97 2355.03 31.16 2011-03-01 03:40:48.000 060 33359.89 320.96 2355.11 31.16 2011-03-01 03:40:49.000 060 33359.92 321.00 2355.02 31.16 2011-03-01 03:40:50.000 060 33359.94 321.01 2355.16 31.16 2011-03-01 03:40:51.000 060 33359.84 320.99 2355.11 31.16 2011-03-01 03:40:52.000 060 33359.84 321.02 2355.14 31.16 2011-03-01 03:40:53.000 060 33359.91 321.02 2355.11 31.16 2011-03-01 03:40:54.000 060 33359.88 321.06 2355.08 31.16 2011-03-01 03:40:55.000 060 33359.90 321.04 2355.11 31.16 2011-03-01 03:40:56.000 060 33359.84 321.04 2355.12 31.16 2011-03-01 03:40:57.000 060 33359.93 321.05 2355.16 31.16 2011-03-01 03:40:58.000 060 33359.90 321.00 2355.10 31.16 2011-03-01 03:40:59.000 060 33359.87 321.01 2355.12 31.16 2011-03-01 03:41:00.000 060 33359.91 320.99 2355.08 31.16 2011-03-01 03:41:01.000 060 33359.88 321.01 2355.15 31.16 2011-03-01 03:41:02.000 060 33359.99 321.01 2355.20 31.16 2011-03-01 03:41:03.000 060 33359.94 321.04 2355.09 31.16 2011-03-01 03:41:04.000 060 33359.72 321.04 2355.10 31.16 2011-03-01 03:41:05.000 060 33359.85 321.05 2355.15 31.16 2011-03-01 03:41:06.000 060 33359.85 321.04 2355.14 31.16 2011-03-01 03:41:07.000 060 33359.94 320.98 2355.15 31.16 2011-03-01 03:41:08.000 060 33359.82 321.03 2355.09 31.16 2011-03-01 03:41:09.000 060 33359.82 320.99 2355.16 31.16 2011-03-01 03:41:10.000 060 33359.81 321.06 2355.11 31.16 2011-03-01 03:41:11.000 060 33359.74 321.06 2355.15 31.16 2011-03-01 03:41:12.000 060 33359.90 321.04 2355.02 31.16 2011-03-01 03:41:13.000 060 33359.88 321.05 2355.09 31.16 2011-03-01 03:41:14.000 060 33359.86 321.03 2355.09 31.16 2011-03-01 03:41:15.000 060 33359.79 321.04 2355.11 31.16 2011-03-01 03:41:16.000 060 33359.80 321.00 2355.16 31.16 2011-03-01 03:41:17.000 060 33359.77 321.03 2355.10 31.16 2011-03-01 03:41:18.000 060 33359.87 321.07 2355.08 31.16 2011-03-01 03:41:19.000 060 33359.85 321.03 2355.06 31.16 2011-03-01 03:41:20.000 060 33359.92 321.06 2355.18 31.16 2011-03-01 03:41:21.000 060 33359.82 321.03 2355.11 31.16 2011-03-01 03:41:22.000 060 33359.78 321.06 2355.12 31.16 2011-03-01 03:41:23.000 060 33359.76 321.04 2355.09 31.16 2011-03-01 03:41:24.000 060 33359.80 321.04 2355.05 31.16 2011-03-01 03:41:25.000 060 33359.79 321.01 2355.02 31.16 2011-03-01 03:41:26.000 060 33359.81 321.01 2355.08 31.16 2011-03-01 03:41:27.000 060 33359.82 321.06 2355.05 31.16 2011-03-01 03:41:28.000 060 33359.79 321.04 2355.08 31.16 2011-03-01 03:41:29.000 060 33359.78 321.01 2355.09 31.16 2011-03-01 03:41:30.000 060 33359.77 321.02 2355.12 31.16 2011-03-01 03:41:31.000 060 33359.83 321.00 2355.09 31.16 2011-03-01 03:41:32.000 060 33359.79 320.99 2355.09 31.16 2011-03-01 03:41:33.000 060 33359.79 321.02 2355.02 31.16 2011-03-01 03:41:34.000 060 33359.81 321.00 2355.05 31.16 2011-03-01 03:41:35.000 060 33359.81 321.00 2355.06 31.16 2011-03-01 03:41:36.000 060 33359.75 321.02 2355.11 31.16 2011-03-01 03:41:37.000 060 33359.79 320.99 2355.07 31.16 2011-03-01 03:41:38.000 060 33359.77 321.00 2355.04 31.16 2011-03-01 03:41:39.000 060 33359.74 320.99 2355.15 31.16 2011-03-01 03:41:40.000 060 33359.85 321.01 2355.05 31.16 2011-03-01 03:41:41.000 060 33359.80 321.01 2355.00 31.16 2011-03-01 03:41:42.000 060 33359.77 320.96 2355.10 31.16 2011-03-01 03:41:43.000 060 33359.79 320.98 2355.16 31.16 2011-03-01 03:41:44.000 060 33359.72 321.00 2355.13 31.16 2011-03-01 03:41:45.000 060 33359.81 321.02 2355.12 31.16 2011-03-01 03:41:46.000 060 33359.75 321.02 2355.11 31.16 2011-03-01 03:41:47.000 060 33359.75 321.00 2355.06 31.16 2011-03-01 03:41:48.000 060 33359.84 321.02 2355.06 31.16 2011-03-01 03:41:49.000 060 33359.69 321.02 2355.04 31.16 2011-03-01 03:41:50.000 060 33359.81 321.00 2355.08 31.16 2011-03-01 03:41:51.000 060 33359.69 321.03 2355.03 31.16 2011-03-01 03:41:52.000 060 33359.69 321.01 2355.06 31.16 2011-03-01 03:41:53.000 060 33359.83 320.99 2354.99 31.16 2011-03-01 03:41:54.000 060 33359.75 321.00 2355.07 31.16 2011-03-01 03:41:55.000 060 33359.73 321.01 2355.08 31.16 2011-03-01 03:41:56.000 060 33359.72 321.02 2355.02 31.16 2011-03-01 03:41:57.000 060 33359.83 321.01 2355.06 31.16 2011-03-01 03:41:58.000 060 33359.78 320.99 2354.93 31.16 2011-03-01 03:41:59.000 060 33359.68 320.94 2354.96 31.16 2011-03-01 03:42:00.000 060 33359.83 321.00 2355.09 31.16 2011-03-01 03:42:01.000 060 33359.76 321.01 2355.06 31.16 2011-03-01 03:42:02.000 060 33359.75 320.97 2355.03 31.17 2011-03-01 03:42:03.000 060 33359.77 320.98 2355.08 31.16 2011-03-01 03:42:04.000 060 33359.76 320.99 2355.09 31.16 2011-03-01 03:42:05.000 060 33359.74 321.03 2355.00 31.16 2011-03-01 03:42:06.000 060 33359.79 320.97 2355.03 31.16 2011-03-01 03:42:07.000 060 33359.79 321.05 2355.11 31.16 2011-03-01 03:42:08.000 060 33359.71 321.00 2354.93 31.16 2011-03-01 03:42:09.000 060 33359.79 321.02 2355.08 31.16 2011-03-01 03:42:10.000 060 33359.81 321.03 2355.09 31.16 2011-03-01 03:42:11.000 060 33359.70 320.97 2355.08 31.16 2011-03-01 03:42:12.000 060 33359.79 321.01 2355.04 31.16 2011-03-01 03:42:13.000 060 33359.75 321.02 2355.01 31.16 2011-03-01 03:42:14.000 060 33359.72 321.01 2355.01 31.17 2011-03-01 03:42:15.000 060 33359.77 320.98 2355.09 31.16 2011-03-01 03:42:16.000 060 33359.68 321.04 2355.06 31.16 2011-03-01 03:42:17.000 060 33359.73 321.01 2355.07 31.16 2011-03-01 03:42:18.000 060 33359.81 321.00 2355.12 31.16 2011-03-01 03:42:19.000 060 33359.75 321.00 2355.02 31.16 2011-03-01 03:42:20.000 060 33359.69 321.00 2355.06 31.16 2011-03-01 03:42:21.000 060 33359.74 321.02 2355.11 31.16 2011-03-01 03:42:22.000 060 33359.82 321.00 2355.07 31.16 2011-03-01 03:42:23.000 060 33359.69 321.03 2355.06 31.16 2011-03-01 03:42:24.000 060 33359.77 321.04 2355.19 31.16 2011-03-01 03:42:25.000 060 33359.77 321.01 2355.09 31.16 2011-03-01 03:42:26.000 060 33359.81 320.99 2355.04 31.16 2011-03-01 03:42:27.000 060 33359.67 321.04 2355.00 31.16 2011-03-01 03:42:28.000 060 33359.69 321.01 2355.05 31.16 2011-03-01 03:42:29.000 060 33359.68 320.99 2355.03 31.16 2011-03-01 03:42:30.000 060 33359.71 320.99 2355.04 31.16 2011-03-01 03:42:31.000 060 33359.69 321.04 2354.99 31.16 2011-03-01 03:42:32.000 060 33359.74 321.02 2355.07 31.16 2011-03-01 03:42:33.000 060 33359.69 321.02 2355.01 31.16 2011-03-01 03:42:34.000 060 33359.71 321.02 2355.06 31.16 2011-03-01 03:42:35.000 060 33359.70 320.99 2355.02 31.16 2011-03-01 03:42:36.000 060 33359.81 320.98 2355.09 31.16 2011-03-01 03:42:37.000 060 33359.72 321.03 2355.07 31.16 2011-03-01 03:42:38.000 060 33359.79 321.00 2355.08 31.16 2011-03-01 03:42:39.000 060 33359.64 321.01 2354.99 31.16 2011-03-01 03:42:40.000 060 33359.74 321.00 2355.08 31.16 2011-03-01 03:42:41.000 060 33359.66 320.98 2355.05 31.16 2011-03-01 03:42:42.000 060 33359.71 320.98 2355.03 31.16 2011-03-01 03:42:43.000 060 33359.78 321.01 2355.09 31.16 2011-03-01 03:42:44.000 060 33359.71 321.01 2355.05 31.16 2011-03-01 03:42:45.000 060 33359.73 321.02 2355.02 31.16 2011-03-01 03:42:46.000 060 33359.78 321.01 2355.05 31.16 2011-03-01 03:42:47.000 060 33359.81 320.98 2355.02 31.16 2011-03-01 03:42:48.000 060 33359.73 321.02 2355.05 31.16 2011-03-01 03:42:49.000 060 33359.69 320.98 2355.02 31.16 2011-03-01 03:42:50.000 060 33359.64 321.01 2355.06 31.16 2011-03-01 03:42:51.000 060 33359.75 321.01 2354.97 31.16 2011-03-01 03:42:52.000 060 33359.74 320.94 2355.05 31.16 2011-03-01 03:42:53.000 060 33359.66 320.99 2355.00 31.16 2011-03-01 03:42:54.000 060 33359.68 321.03 2355.07 31.16 2011-03-01 03:42:55.000 060 33359.74 321.01 2355.06 31.16 2011-03-01 03:42:56.000 060 33359.69 321.03 2355.11 31.16 2011-03-01 03:42:57.000 060 33359.72 321.05 2355.01 31.16 2011-03-01 03:42:58.000 060 33359.70 321.03 2355.08 31.16 2011-03-01 03:42:59.000 060 33359.63 320.98 2355.06 31.16 2011-03-01 03:43:00.000 060 33359.68 320.99 2355.03 31.16 2011-03-01 03:43:01.000 060 33359.78 321.01 2355.04 31.16 2011-03-01 03:43:02.000 060 33359.71 321.02 2355.05 31.16 2011-03-01 03:43:03.000 060 33359.72 321.00 2354.97 31.16 2011-03-01 03:43:04.000 060 33359.75 321.02 2355.04 31.16 2011-03-01 03:43:05.000 060 33359.68 321.00 2355.02 31.16 2011-03-01 03:43:06.000 060 33359.67 321.00 2355.01 31.16 2011-03-01 03:43:07.000 060 33359.69 321.01 2355.03 31.16 2011-03-01 03:43:08.000 060 33359.79 321.01 2355.10 31.16 2011-03-01 03:43:09.000 060 33359.69 321.03 2355.07 31.16 2011-03-01 03:43:10.000 060 33359.78 321.01 2355.03 31.16 2011-03-01 03:43:11.000 060 33359.68 321.00 2355.01 31.16 2011-03-01 03:43:12.000 060 33359.69 321.03 2354.95 31.16 2011-03-01 03:43:13.000 060 33359.71 321.05 2354.99 31.16 2011-03-01 03:43:14.000 060 33359.71 321.00 2355.00 31.16 2011-03-01 03:43:15.000 060 33359.62 321.03 2355.03 31.16 2011-03-01 03:43:16.000 060 33359.74 321.03 2355.02 31.16 2011-03-01 03:43:17.000 060 33359.76 321.01 2354.97 31.16 2011-03-01 03:43:18.000 060 33359.74 321.00 2354.95 31.16 2011-03-01 03:43:19.000 060 33359.72 321.02 2354.98 31.16 2011-03-01 03:43:20.000 060 33359.81 321.04 2354.93 31.16 2011-03-01 03:43:21.000 060 33359.79 320.99 2355.06 31.16 2011-03-01 03:43:22.000 060 33359.66 321.06 2354.99 31.16 2011-03-01 03:43:23.000 060 33359.72 321.04 2354.96 31.16 2011-03-01 03:43:24.000 060 33359.70 321.05 2355.02 31.16 2011-03-01 03:43:25.000 060 33359.76 321.02 2355.02 31.16 2011-03-01 03:43:26.000 060 33359.71 321.04 2355.06 31.16 2011-03-01 03:43:27.000 060 33359.73 321.04 2355.07 31.16 2011-03-01 03:43:28.000 060 33359.63 321.04 2354.96 31.16 2011-03-01 03:43:29.000 060 33359.78 321.01 2355.00 31.16 2011-03-01 03:43:30.000 060 33359.69 320.96 2355.08 31.16 2011-03-01 03:43:31.000 060 33359.74 321.02 2355.04 31.16 2011-03-01 03:43:32.000 060 33359.69 320.99 2354.97 31.16 2011-03-01 03:43:33.000 060 33359.71 321.00 2354.99 31.16 2011-03-01 03:43:34.000 060 33359.75 321.03 2354.97 31.16 2011-03-01 03:43:35.000 060 33359.74 320.98 2354.96 31.16 2011-03-01 03:43:36.000 060 33359.71 321.02 2354.97 31.16 2011-03-01 03:43:37.000 060 33359.78 320.99 2354.95 31.16 2011-03-01 03:43:38.000 060 33359.86 321.03 2355.00 31.16 2011-03-01 03:43:39.000 060 33359.71 320.98 2354.96 31.16 2011-03-01 03:43:40.000 060 33359.63 321.03 2355.02 31.16 2011-03-01 03:43:41.000 060 33359.69 321.03 2354.98 31.16 2011-03-01 03:43:42.000 060 33359.76 321.04 2355.01 31.16 2011-03-01 03:43:43.000 060 33359.71 321.01 2355.06 31.16 2011-03-01 03:43:44.000 060 33359.75 321.03 2354.96 31.16 2011-03-01 03:43:45.000 060 33359.72 321.00 2355.01 31.16 2011-03-01 03:43:46.000 060 33359.78 320.99 2354.93 31.16 2011-03-01 03:43:47.000 060 33359.65 321.02 2354.96 31.16 2011-03-01 03:43:48.000 060 33359.72 320.96 2355.00 31.16 2011-03-01 03:43:49.000 060 33359.74 321.00 2354.98 31.16 2011-03-01 03:43:50.000 060 33359.74 320.97 2355.08 31.16 2011-03-01 03:43:51.000 060 33359.79 321.01 2354.96 31.16 2011-03-01 03:43:52.000 060 33359.66 320.99 2354.98 31.16 2011-03-01 03:43:53.000 060 33359.69 321.01 2354.95 31.16 2011-03-01 03:43:54.000 060 33359.72 321.01 2354.95 31.16 2011-03-01 03:43:55.000 060 33359.74 321.05 2354.91 31.16 2011-03-01 03:43:56.000 060 33359.70 320.97 2354.93 31.16 2011-03-01 03:43:57.000 060 33359.71 320.99 2354.90 31.16 2011-03-01 03:43:58.000 060 33359.76 321.02 2355.01 31.16 2011-03-01 03:43:59.000 060 33359.69 321.02 2354.98 31.16 2011-03-01 03:44:00.000 060 33359.62 321.00 2355.03 31.16 2011-03-01 03:44:01.000 060 33359.62 321.00 2354.96 31.16 2011-03-01 03:44:02.000 060 33359.58 320.99 2354.96 31.16 2011-03-01 03:44:03.000 060 33359.66 321.03 2354.92 31.16 2011-03-01 03:44:04.000 060 33359.62 321.00 2355.01 31.16 2011-03-01 03:44:05.000 060 33359.71 321.02 2354.91 31.16 2011-03-01 03:44:06.000 060 33359.66 321.00 2354.97 31.16 2011-03-01 03:44:07.000 060 33359.62 320.98 2354.97 31.16 2011-03-01 03:44:08.000 060 33359.56 320.98 2354.93 31.16 2011-03-01 03:44:09.000 060 33359.62 320.97 2354.93 31.16 2011-03-01 03:44:10.000 060 33359.62 320.99 2354.91 31.16 2011-03-01 03:44:11.000 060 33359.59 320.95 2354.91 31.16 2011-03-01 03:44:12.000 060 33359.61 320.98 2354.96 31.16 2011-03-01 03:44:13.000 060 33359.55 320.99 2354.91 31.16 2011-03-01 03:44:14.000 060 33359.59 321.01 2355.02 31.16 2011-03-01 03:44:15.000 060 33359.54 320.98 2355.03 31.16 2011-03-01 03:44:16.000 060 33359.57 320.99 2354.97 31.16 2011-03-01 03:44:17.000 060 33359.53 321.01 2354.99 31.16 2011-03-01 03:44:18.000 060 33359.59 320.98 2355.00 31.16 2011-03-01 03:44:19.000 060 33359.59 321.02 2354.99 31.16 2011-03-01 03:44:20.000 060 33359.51 320.95 2355.03 31.16 2011-03-01 03:44:21.000 060 33359.56 321.00 2355.02 31.16 2011-03-01 03:44:22.000 060 33359.54 320.97 2355.12 31.16 2011-03-01 03:44:23.000 060 33359.57 320.93 2355.05 31.16 2011-03-01 03:44:24.000 060 33359.58 320.97 2354.95 31.16 2011-03-01 03:44:25.000 060 33359.59 320.98 2354.96 31.16 2011-03-01 03:44:26.000 060 33359.56 320.97 2354.91 31.16 2011-03-01 03:44:27.000 060 33359.42 320.98 2355.08 31.16 2011-03-01 03:44:28.000 060 33359.41 320.99 2354.96 31.16 2011-03-01 03:44:29.000 060 33359.46 320.96 2355.00 31.16 2011-03-01 03:44:30.000 060 33359.44 320.99 2355.12 31.16 2011-03-01 03:44:31.000 060 33359.41 320.97 2355.05 31.16 2011-03-01 03:44:32.000 060 33359.49 321.00 2355.03 31.16 2011-03-01 03:44:33.000 060 33359.47 320.93 2355.02 31.16 2011-03-01 03:44:34.000 060 33359.51 321.02 2354.98 31.16 2011-03-01 03:44:35.000 060 33359.45 320.99 2354.92 31.16 2011-03-01 03:44:36.000 060 33359.43 320.98 2355.01 31.16 2011-03-01 03:44:37.000 060 33359.34 320.98 2354.99 31.16 2011-03-01 03:44:38.000 060 33359.35 320.91 2355.04 31.16 2011-03-01 03:44:39.000 060 33359.51 320.94 2355.05 31.16 2011-03-01 03:44:40.000 060 33359.32 320.97 2355.09 31.16 2011-03-01 03:44:41.000 060 33359.40 320.95 2355.02 31.16 2011-03-01 03:44:42.000 060 33359.35 320.95 2355.00 31.16 2011-03-01 03:44:43.000 060 33359.32 320.93 2355.03 31.16 2011-03-01 03:44:44.000 060 33359.39 320.96 2355.03 31.16 2011-03-01 03:44:45.000 060 33359.39 320.97 2354.96 31.16 2011-03-01 03:44:46.000 060 33359.44 320.91 2355.02 31.16 2011-03-01 03:44:47.000 060 33359.39 320.88 2354.96 31.16 2011-03-01 03:44:48.000 060 33359.30 320.89 2354.94 31.16 2011-03-01 03:44:49.000 060 33359.35 320.95 2355.06 31.16 2011-03-01 03:44:50.000 060 33359.32 320.91 2354.98 31.16 2011-03-01 03:44:51.000 060 33359.37 320.95 2355.01 31.16 2011-03-01 03:44:52.000 060 33359.26 320.95 2355.04 31.16 2011-03-01 03:44:53.000 060 33359.36 320.93 2355.10 31.16 2011-03-01 03:44:54.000 060 33359.40 320.95 2355.06 31.16 2011-03-01 03:44:55.000 060 33359.40 320.91 2355.01 31.16 2011-03-01 03:44:56.000 060 33359.35 320.93 2354.97 31.16 2011-03-01 03:44:57.000 060 33359.28 320.92 2355.02 31.16 2011-03-01 03:44:58.000 060 33359.38 320.94 2355.05 31.16 2011-03-01 03:44:59.000 060 33359.37 320.92 2355.00 31.16 2011-03-01 03:45:00.000 060 33359.35 320.92 2355.09 31.16 2011-03-01 03:45:01.000 060 33359.38 320.93 2355.03 31.16 2011-03-01 03:45:02.000 060 33359.41 320.92 2354.97 31.16 2011-03-01 03:45:03.000 060 33359.38 320.92 2355.03 31.16 2011-03-01 03:45:04.000 060 33359.34 320.92 2355.02 31.16 2011-03-01 03:45:05.000 060 33359.30 320.90 2355.00 31.16 2011-03-01 03:45:06.000 060 33359.38 320.89 2355.06 31.16 2011-03-01 03:45:07.000 060 33359.37 320.92 2355.01 31.16 2011-03-01 03:45:08.000 060 33359.41 320.89 2355.06 31.16 2011-03-01 03:45:09.000 060 33359.28 320.89 2355.04 31.16 2011-03-01 03:45:10.000 060 33359.36 320.90 2355.05 31.16 2011-03-01 03:45:11.000 060 33359.30 320.87 2355.03 31.16 2011-03-01 03:45:12.000 060 33359.35 320.88 2354.99 31.16 2011-03-01 03:45:13.000 060 33359.44 320.85 2355.03 31.16 2011-03-01 03:45:14.000 060 33359.24 320.85 2355.03 31.16 2011-03-01 03:45:15.000 060 33359.43 320.84 2354.96 31.16 2011-03-01 03:45:16.000 060 33359.44 320.88 2355.02 31.16 2011-03-01 03:45:17.000 060 33359.43 320.86 2355.02 31.16 2011-03-01 03:45:18.000 060 33359.37 320.90 2354.91 31.16 2011-03-01 03:45:19.000 060 33359.37 320.90 2354.96 31.16 2011-03-01 03:45:20.000 060 33359.41 320.90 2354.94 31.16 2011-03-01 03:45:21.000 060 33359.44 320.88 2355.02 31.16 2011-03-01 03:45:22.000 060 33359.40 320.88 2354.98 31.16 2011-03-01 03:45:23.000 060 33359.37 320.83 2355.06 31.16 2011-03-01 03:45:24.000 060 33359.36 320.88 2355.01 31.16 2011-03-01 03:45:25.000 060 33359.35 320.85 2355.02 31.16 2011-03-01 03:45:26.000 060 33359.36 320.88 2354.97 31.16 2011-03-01 03:45:27.000 060 33359.25 320.90 2354.89 31.16 2011-03-01 03:45:28.000 060 33359.33 320.85 2355.05 31.16 2011-03-01 03:45:29.000 060 33359.34 320.86 2354.97 31.16 2011-03-01 03:45:30.000 060 33359.37 320.91 2354.97 31.16 2011-03-01 03:45:31.000 060 33359.40 320.90 2354.97 31.16 2011-03-01 03:45:32.000 060 33359.39 320.85 2355.02 31.16 2011-03-01 03:45:33.000 060 33359.34 320.91 2354.89 31.16 2011-03-01 03:45:34.000 060 33359.35 320.90 2355.01 31.16 2011-03-01 03:45:35.000 060 33359.29 320.88 2354.99 31.16 2011-03-01 03:45:36.000 060 33359.33 320.83 2355.00 31.16 2011-03-01 03:45:37.000 060 33359.32 320.90 2354.95 31.16 2011-03-01 03:45:38.000 060 33359.23 320.85 2355.01 31.16 2011-03-01 03:45:39.000 060 33359.28 320.85 2354.92 31.16 2011-03-01 03:45:40.000 060 33359.35 320.85 2354.90 31.16 2011-03-01 03:45:41.000 060 33359.24 320.88 2354.95 31.16 2011-03-01 03:45:42.000 060 33359.28 320.90 2354.96 31.16 2011-03-01 03:45:43.000 060 33359.34 320.87 2354.91 31.16 2011-03-01 03:45:44.000 060 33359.37 320.89 2354.86 31.16 2011-03-01 03:45:45.000 060 33359.19 320.89 2354.96 31.16 2011-03-01 03:45:46.000 060 33359.33 320.88 2354.99 31.16 2011-03-01 03:45:47.000 060 33359.29 320.85 2355.01 31.16 2011-03-01 03:45:48.000 060 33359.36 320.87 2355.00 31.16 2011-03-01 03:45:49.000 060 33359.21 320.89 2354.99 31.16 2011-03-01 03:45:50.000 060 33359.21 320.91 2354.90 31.16 2011-03-01 03:45:51.000 060 33359.26 320.93 2354.96 31.16 2011-03-01 03:45:52.000 060 33359.19 320.86 2355.00 31.16 2011-03-01 03:45:53.000 060 33359.33 320.86 2354.95 31.16 2011-03-01 03:45:54.000 060 33359.23 320.89 2355.02 31.16 2011-03-01 03:45:55.000 060 33359.26 320.89 2355.03 31.16 2011-03-01 03:45:56.000 060 33359.44 320.91 2354.95 31.16 2011-03-01 03:45:57.000 060 33359.31 320.88 2355.03 31.16 2011-03-01 03:45:58.000 060 33359.31 320.87 2354.97 31.16 2011-03-01 03:45:59.000 060 33359.19 320.86 2355.02 31.16 2011-03-01 03:46:00.000 060 33359.31 320.92 2355.01 31.16 2011-03-01 03:46:01.000 060 33359.29 320.88 2354.94 31.16 2011-03-01 03:46:02.000 060 33359.31 320.88 2355.02 31.16 2011-03-01 03:46:03.000 060 33359.14 320.89 2354.99 31.16 2011-03-01 03:46:04.000 060 33359.39 320.91 2354.93 31.16 2011-03-01 03:46:05.000 060 33359.18 320.87 2354.93 31.16 2011-03-01 03:46:06.000 060 33359.23 320.90 2355.01 31.16 2011-03-01 03:46:07.000 060 33359.30 320.86 2355.05 31.16 2011-03-01 03:46:08.000 060 33359.26 320.82 2355.01 31.16 2011-03-01 03:46:09.000 060 33359.19 320.89 2355.01 31.16 2011-03-01 03:46:10.000 060 33359.26 320.86 2355.09 31.16 2011-03-01 03:46:11.000 060 33359.16 320.89 2355.03 31.16 2011-03-01 03:46:12.000 060 33359.18 320.87 2354.98 31.16 2011-03-01 03:46:13.000 060 33359.16 320.84 2354.96 31.16 2011-03-01 03:46:14.000 060 33359.21 320.87 2355.02 31.16 2011-03-01 03:46:15.000 060 33359.23 320.90 2355.07 31.16 2011-03-01 03:46:16.000 060 33359.22 320.90 2355.06 31.16 2011-03-01 03:46:17.000 060 33359.21 320.86 2355.06 31.16 2011-03-01 03:46:18.000 060 33359.19 320.86 2354.95 31.16 2011-03-01 03:46:19.000 060 33359.28 320.92 2354.93 31.16 2011-03-01 03:46:20.000 060 33359.22 320.88 2355.03 31.16 2011-03-01 03:46:21.000 060 33359.25 320.83 2354.96 31.16 2011-03-01 03:46:22.000 060 33359.18 320.87 2354.93 31.16 2011-03-01 03:46:23.000 060 33359.13 320.87 2354.90 31.16 2011-03-01 03:46:24.000 060 33359.23 320.87 2355.03 31.16 2011-03-01 03:46:25.000 060 33359.17 320.87 2355.03 31.16 2011-03-01 03:46:26.000 060 33359.25 320.84 2355.02 31.16 2011-03-01 03:46:27.000 060 33359.16 320.90 2355.02 31.16 2011-03-01 03:46:28.000 060 33359.25 320.88 2354.95 31.16 2011-03-01 03:46:29.000 060 33359.13 320.91 2354.93 31.16 2011-03-01 03:46:30.000 060 33359.27 320.89 2354.96 31.16 2011-03-01 03:46:31.000 060 33359.09 320.90 2354.92 31.16 2011-03-01 03:46:32.000 060 33359.18 320.89 2354.97 31.16 2011-03-01 03:46:33.000 060 33359.13 320.85 2354.96 31.16 2011-03-01 03:46:34.000 060 33359.18 320.89 2354.93 31.16 2011-03-01 03:46:35.000 060 33359.12 320.88 2354.93 31.16 2011-03-01 03:46:36.000 060 33359.15 320.90 2354.98 31.16 2011-03-01 03:46:37.000 060 33359.11 320.90 2354.97 31.16 2011-03-01 03:46:38.000 060 33359.18 320.86 2354.89 31.16 2011-03-01 03:46:39.000 060 33359.23 320.90 2355.09 31.16 2011-03-01 03:46:40.000 060 33359.18 320.85 2355.01 31.16 2011-03-01 03:46:41.000 060 33359.11 320.84 2354.93 31.16 2011-03-01 03:46:42.000 060 33359.13 320.86 2355.05 31.16 2011-03-01 03:46:43.000 060 33359.18 320.89 2355.03 31.16 2011-03-01 03:46:44.000 060 33359.15 320.87 2354.93 31.16 2011-03-01 03:46:45.000 060 33359.14 320.87 2354.91 31.16 2011-03-01 03:46:46.000 060 33359.19 320.85 2355.00 31.16 2011-03-01 03:46:47.000 060 33359.18 320.86 2354.96 31.16 2011-03-01 03:46:48.000 060 33359.11 320.86 2354.96 31.16 2011-03-01 03:46:49.000 060 33359.14 320.85 2354.99 31.16 2011-03-01 03:46:50.000 060 33359.18 320.81 2354.94 31.16 2011-03-01 03:46:51.000 060 33359.16 320.86 2354.96 31.16 2011-03-01 03:46:52.000 060 33359.14 320.84 2354.90 31.16 2011-03-01 03:46:53.000 060 33359.18 320.85 2354.87 31.16 2011-03-01 03:46:54.000 060 33359.23 320.82 2354.93 31.16 2011-03-01 03:46:55.000 060 33359.22 320.87 2354.97 31.16 2011-03-01 03:46:56.000 060 33359.26 320.81 2354.90 31.16 2011-03-01 03:46:57.000 060 33359.17 320.83 2354.99 31.16 2011-03-01 03:46:58.000 060 33359.18 320.85 2354.90 31.16 2011-03-01 03:46:59.000 060 33359.17 320.84 2354.87 31.16 2011-03-01 03:47:00.000 060 33359.22 320.85 2354.95 31.16 2011-03-01 03:47:01.000 060 33359.16 320.83 2354.86 31.16 2011-03-01 03:47:02.000 060 33359.25 320.81 2354.81 31.16 2011-03-01 03:47:03.000 060 33359.18 320.81 2354.93 31.16 2011-03-01 03:47:04.000 060 33359.16 320.83 2354.93 31.16 2011-03-01 03:47:05.000 060 33359.21 320.85 2354.90 31.16 2011-03-01 03:47:06.000 060 33359.19 320.81 2354.85 31.16 2011-03-01 03:47:07.000 060 33359.22 320.83 2354.96 31.16 2011-03-01 03:47:08.000 060 33359.24 320.82 2354.93 31.16 2011-03-01 03:47:09.000 060 33359.09 320.86 2355.00 31.16 2011-03-01 03:47:10.000 060 33359.16 320.81 2355.00 31.16 2011-03-01 03:47:11.000 060 33359.13 320.83 2354.96 31.16 2011-03-01 03:47:12.000 060 33359.16 320.84 2354.99 31.16 2011-03-01 03:47:13.000 060 33359.15 320.81 2354.84 31.16 2011-03-01 03:47:14.000 060 33359.23 320.79 2354.92 31.16 2011-03-01 03:47:15.000 060 33359.23 320.86 2354.89 31.16 2011-03-01 03:47:16.000 060 33359.34 320.83 2354.98 31.16 2011-03-01 03:47:17.000 060 33359.18 320.79 2354.97 31.16 2011-03-01 03:47:18.000 060 33359.19 320.87 2354.90 31.16 2011-03-01 03:47:19.000 060 33359.23 320.80 2354.91 31.16 2011-03-01 03:47:20.000 060 33359.16 320.81 2354.96 31.16 2011-03-01 03:47:21.000 060 33359.26 320.83 2354.89 31.16 2011-03-01 03:47:22.000 060 33359.24 320.80 2354.83 31.16 2011-03-01 03:47:23.000 060 33359.19 320.79 2354.85 31.16 2011-03-01 03:47:24.000 060 33359.17 320.78 2354.90 31.16 2011-03-01 03:47:25.000 060 33359.14 320.80 2354.90 31.16 2011-03-01 03:47:26.000 060 33359.15 320.82 2354.90 31.16 2011-03-01 03:47:27.000 060 33359.26 320.79 2354.87 31.16 2011-03-01 03:47:28.000 060 33359.24 320.81 2354.93 31.16 2011-03-01 03:47:29.000 060 33359.15 320.74 2354.94 31.16 2011-03-01 03:47:30.000 060 33359.24 320.83 2354.87 31.16 2011-03-01 03:47:31.000 060 33359.19 320.76 2354.89 31.16 2011-03-01 03:47:32.000 060 33359.14 320.79 2354.87 31.16 2011-03-01 03:47:33.000 060 33359.19 320.78 2354.86 31.16 2011-03-01 03:47:34.000 060 33359.22 320.79 2354.80 31.16 2011-03-01 03:47:35.000 060 33359.16 320.73 2354.79 31.16 2011-03-01 03:47:36.000 060 33359.21 320.79 2354.87 31.16 2011-03-01 03:47:37.000 060 33359.19 320.76 2354.94 31.16 2011-03-01 03:47:38.000 060 33359.17 320.80 2354.83 31.16 2011-03-01 03:47:39.000 060 33359.22 320.75 2354.93 31.16 2011-03-01 03:47:40.000 060 33359.18 320.76 2354.83 31.16 2011-03-01 03:47:41.000 060 33359.14 320.76 2354.89 31.16 2011-03-01 03:47:42.000 060 33359.11 320.75 2354.80 31.16 2011-03-01 03:47:43.000 060 33359.08 320.76 2354.95 31.16 2011-03-01 03:47:44.000 060 33359.14 320.80 2354.89 31.16 2011-03-01 03:47:45.000 060 33359.11 320.81 2354.87 31.16 2011-03-01 03:47:46.000 060 33359.18 320.82 2354.84 31.16 2011-03-01 03:47:47.000 060 33359.17 320.80 2354.89 31.16 2011-03-01 03:47:48.000 060 33359.20 320.76 2354.86 31.16 2011-03-01 03:47:49.000 060 33359.19 320.78 2354.83 31.16 2011-03-01 03:47:50.000 060 33359.14 320.77 2354.78 31.16 2011-03-01 03:47:51.000 060 33359.14 320.76 2354.91 31.16 2011-03-01 03:47:52.000 060 33359.11 320.74 2354.87 31.16 2011-03-01 03:47:53.000 060 33359.18 320.79 2354.92 31.16 2011-03-01 03:47:54.000 060 33359.24 320.79 2354.89 31.16 2011-03-01 03:47:55.000 060 33359.25 320.77 2354.83 31.16 2011-03-01 03:47:56.000 060 33359.13 320.79 2354.84 31.16 2011-03-01 03:47:57.000 060 33359.14 320.78 2354.89 31.16 2011-03-01 03:47:58.000 060 33359.07 320.79 2354.77 31.16 2011-03-01 03:47:59.000 060 33359.16 320.75 2354.95 31.16 2011-03-01 03:48:00.000 060 33359.03 320.76 2354.96 31.16 2011-03-01 03:48:01.000 060 33359.21 320.75 2354.89 31.16 2011-03-01 03:48:02.000 060 33359.19 320.75 2354.87 31.16 2011-03-01 03:48:03.000 060 33359.04 320.75 2354.90 31.16 2011-03-01 03:48:04.000 060 33359.16 320.76 2354.84 31.16 2011-03-01 03:48:05.000 060 33359.08 320.79 2354.83 31.16 2011-03-01 03:48:06.000 060 33359.14 320.75 2354.84 31.16 2011-03-01 03:48:07.000 060 33359.22 320.75 2354.92 31.16 2011-03-01 03:48:08.000 060 33359.14 320.74 2354.89 31.16 2011-03-01 03:48:09.000 060 33359.19 320.72 2354.85 31.16 2011-03-01 03:48:10.000 060 33359.16 320.75 2354.89 31.16 2011-03-01 03:48:11.000 060 33359.21 320.77 2354.89 31.16 2011-03-01 03:48:12.000 060 33359.07 320.75 2354.88 31.16 2011-03-01 03:48:13.000 060 33359.13 320.73 2354.82 31.16 2011-03-01 03:48:14.000 060 33359.16 320.75 2354.87 31.16 2011-03-01 03:48:15.000 060 33359.07 320.80 2354.90 31.16 2011-03-01 03:48:16.000 060 33359.11 320.72 2354.83 31.16 2011-03-01 03:48:17.000 060 33359.13 320.74 2354.91 31.16 2011-03-01 03:48:18.000 060 33359.10 320.73 2354.85 31.16 2011-03-01 03:48:19.000 060 33359.10 320.77 2354.87 31.16 2011-03-01 03:48:20.000 060 33359.13 320.76 2354.87 31.16 2011-03-01 03:48:21.000 060 33359.12 320.75 2354.88 31.16 2011-03-01 03:48:22.000 060 33359.18 320.76 2354.84 31.16 2011-03-01 03:48:23.000 060 33359.03 320.78 2354.90 31.16 2011-03-01 03:48:24.000 060 33359.11 320.77 2354.84 31.16 2011-03-01 03:48:25.000 060 33359.10 320.75 2354.96 31.16 2011-03-01 03:48:26.000 060 33359.12 320.73 2354.87 31.16 2011-03-01 03:48:27.000 060 33359.01 320.71 2354.81 31.16 2011-03-01 03:48:28.000 060 33359.14 320.73 2354.89 31.16 2011-03-01 03:48:29.000 060 33359.04 320.69 2354.90 31.16 2011-03-01 03:48:30.000 060 33359.07 320.70 2354.90 31.16 2011-03-01 03:48:31.000 060 33359.13 320.66 2354.84 31.16 2011-03-01 03:48:32.000 060 33359.09 320.75 2354.84 31.16 2011-03-01 03:48:33.000 060 33359.13 320.72 2354.84 31.16 2011-03-01 03:48:34.000 060 33359.10 320.69 2354.73 31.16 2011-03-01 03:48:35.000 060 33359.04 320.71 2354.95 31.16 2011-03-01 03:48:36.000 060 33359.04 320.71 2354.90 31.16 2011-03-01 03:48:37.000 060 33359.13 320.73 2354.87 31.16 2011-03-01 03:48:38.000 060 33359.12 320.72 2354.90 31.16 2011-03-01 03:48:39.000 060 33359.04 320.70 2354.93 31.16 2011-03-01 03:48:40.000 060 33358.99 320.73 2354.87 31.16 2011-03-01 03:48:41.000 060 33359.13 320.68 2354.82 31.16 2011-03-01 03:48:42.000 060 33359.07 320.68 2354.83 31.16 2011-03-01 03:48:43.000 060 33359.13 320.68 2354.84 31.16 2011-03-01 03:48:44.000 060 33359.13 320.70 2354.84 31.16 2011-03-01 03:48:45.000 060 33358.97 320.70 2354.88 31.16 2011-03-01 03:48:46.000 060 33359.16 320.66 2354.85 31.16 2011-03-01 03:48:47.000 060 33359.11 320.69 2354.84 31.16 2011-03-01 03:48:48.000 060 33359.11 320.69 2354.86 31.16 2011-03-01 03:48:49.000 060 33359.16 320.69 2354.83 31.16 2011-03-01 03:48:50.000 060 33359.25 320.70 2354.84 31.16 2011-03-01 03:48:51.000 060 33359.19 320.67 2354.90 31.16 2011-03-01 03:48:52.000 060 33359.17 320.70 2354.87 31.16 2011-03-01 03:48:53.000 060 33359.11 320.73 2354.88 31.16 2011-03-01 03:48:54.000 060 33359.28 320.68 2354.86 31.16 2011-03-01 03:48:55.000 060 33359.19 320.64 2354.84 31.16 2011-03-01 03:48:56.000 060 33359.08 320.72 2354.90 31.16 2011-03-01 03:48:57.000 060 33359.13 320.72 2354.87 31.16 2011-03-01 03:48:58.000 060 33359.13 320.68 2354.89 31.16 2011-03-01 03:48:59.000 060 33359.13 320.66 2354.82 31.16 2011-03-01 03:49:00.000 060 33359.08 320.67 2354.81 31.16 2011-03-01 03:49:01.000 060 33359.17 320.70 2354.82 31.16 2011-03-01 03:49:02.000 060 33359.03 320.70 2354.86 31.16 2011-03-01 03:49:03.000 060 33359.13 320.69 2354.89 31.16 2011-03-01 03:49:04.000 060 33359.14 320.71 2354.86 31.16 2011-03-01 03:49:05.000 060 33359.02 320.70 2354.80 31.16 2011-03-01 03:49:06.000 060 33359.14 320.72 2354.80 31.16 2011-03-01 03:49:07.000 060 33359.05 320.71 2354.82 31.16 2011-03-01 03:49:08.000 060 33359.11 320.72 2354.90 31.16 2011-03-01 03:49:09.000 060 33359.04 320.67 2354.83 31.16 2011-03-01 03:49:10.000 060 33359.14 320.71 2354.90 31.16 2011-03-01 03:49:11.000 060 33359.11 320.69 2354.83 31.16 2011-03-01 03:49:12.000 060 33359.15 320.67 2354.86 31.16 2011-03-01 03:49:13.000 060 33359.07 320.73 2354.86 31.16 2011-03-01 03:49:14.000 060 33359.06 320.69 2354.84 31.16 2011-03-01 03:49:15.000 060 33359.11 320.71 2354.86 31.16 2011-03-01 03:49:16.000 060 33359.10 320.67 2354.89 31.16 2011-03-01 03:49:17.000 060 33359.21 320.65 2354.76 31.16 2011-03-01 03:49:18.000 060 33359.17 320.69 2354.77 31.16 2011-03-01 03:49:19.000 060 33359.17 320.65 2354.77 31.16 2011-03-01 03:49:20.000 060 33359.19 320.72 2354.84 31.16 2011-03-01 03:49:21.000 060 33359.16 320.71 2354.90 31.16 2011-03-01 03:49:22.000 060 33359.17 320.66 2354.92 31.16 2011-03-01 03:49:23.000 060 33359.13 320.68 2354.87 31.16 2011-03-01 03:49:24.000 060 33359.07 320.67 2354.77 31.16 2011-03-01 03:49:25.000 060 33359.08 320.68 2354.81 31.16 2011-03-01 03:49:26.000 060 33359.09 320.65 2354.86 31.16 2011-03-01 03:49:27.000 060 33359.09 320.66 2354.89 31.16 2011-03-01 03:49:28.000 060 33359.19 320.66 2354.89 31.16 2011-03-01 03:49:29.000 060 33359.10 320.69 2354.85 31.16 2011-03-01 03:49:30.000 060 33359.13 320.67 2354.90 31.16 2011-03-01 03:49:31.000 060 33359.06 320.71 2354.80 31.16 2011-03-01 03:49:32.000 060 33359.10 320.64 2354.85 31.16 2011-03-01 03:49:33.000 060 33359.14 320.68 2354.83 31.16 2011-03-01 03:49:34.000 060 33359.10 320.64 2354.73 31.16 2011-03-01 03:49:35.000 060 33359.12 320.67 2354.78 31.16 2011-03-01 03:49:36.000 060 33359.08 320.66 2354.83 31.16 2011-03-01 03:49:37.000 060 33359.06 320.68 2354.88 31.16 2011-03-01 03:49:38.000 060 33359.10 320.71 2354.86 31.16 2011-03-01 03:49:39.000 060 33359.17 320.67 2354.83 31.16 2011-03-01 03:49:40.000 060 33359.07 320.68 2354.80 31.16 2011-03-01 03:49:41.000 060 33359.14 320.73 2354.84 31.16 2011-03-01 03:49:42.000 060 33359.10 320.70 2354.83 31.16 2011-03-01 03:49:43.000 060 33359.08 320.71 2354.91 31.16 2011-03-01 03:49:44.000 060 33359.12 320.66 2354.81 31.16 2011-03-01 03:49:45.000 060 33359.08 320.67 2354.83 31.16 2011-03-01 03:49:46.000 060 33359.16 320.68 2354.80 31.16 2011-03-01 03:49:47.000 060 33359.14 320.71 2354.81 31.16 2011-03-01 03:49:48.000 060 33359.13 320.72 2354.77 31.16 2011-03-01 03:49:49.000 060 33359.19 320.70 2354.86 31.16 2011-03-01 03:49:50.000 060 33359.08 320.70 2354.84 31.16 2011-03-01 03:49:51.000 060 33359.00 320.67 2354.89 31.16 2011-03-01 03:49:52.000 060 33359.11 320.67 2354.76 31.16 2011-03-01 03:49:53.000 060 33359.10 320.67 2354.83 31.16 2011-03-01 03:49:54.000 060 33359.08 320.67 2354.81 31.16 2011-03-01 03:49:55.000 060 33359.01 320.66 2354.80 31.16 2011-03-01 03:49:56.000 060 33359.08 320.67 2354.77 31.16 2011-03-01 03:49:57.000 060 33359.16 320.64 2354.85 31.16 2011-03-01 03:49:58.000 060 33359.04 320.68 2354.90 31.16 2011-03-01 03:49:59.000 060 33359.09 320.65 2354.79 31.16 2011-03-01 03:50:00.000 060 33359.04 320.61 2354.84 31.16 2011-03-01 03:50:01.000 060 33359.04 320.66 2354.84 31.16 2011-03-01 03:50:02.000 060 33359.17 320.65 2354.78 31.16 2011-03-01 03:50:03.000 060 33359.13 320.65 2354.78 31.16 2011-03-01 03:50:04.000 060 33358.97 320.61 2354.81 31.16 2011-03-01 03:50:05.000 060 33359.14 320.63 2354.86 31.16 2011-03-01 03:50:06.000 060 33359.07 320.59 2354.81 31.16 2011-03-01 03:50:07.000 060 33359.14 320.66 2354.80 31.16 2011-03-01 03:50:08.000 060 33359.03 320.66 2354.83 31.16 2011-03-01 03:50:09.000 060 33358.96 320.59 2354.83 31.16 2011-03-01 03:50:10.000 060 33359.13 320.65 2354.87 31.16 2011-03-01 03:50:11.000 060 33359.07 320.64 2354.84 31.16 2011-03-01 03:50:12.000 060 33359.06 320.62 2354.83 31.16 2011-03-01 03:50:13.000 060 33359.08 320.66 2354.90 31.16 2011-03-01 03:50:14.000 060 33359.07 320.65 2354.77 31.16 2011-03-01 03:50:15.000 060 33359.07 320.65 2354.81 31.16 2011-03-01 03:50:16.000 060 33359.08 320.64 2354.84 31.16 2011-03-01 03:50:17.000 060 33359.05 320.63 2354.84 31.16 2011-03-01 03:50:18.000 060 33359.07 320.64 2354.82 31.16 2011-03-01 03:50:19.000 060 33359.04 320.58 2354.82 31.16 2011-03-01 03:50:20.000 060 33359.07 320.64 2354.85 31.16 2011-03-01 03:50:21.000 060 33359.14 320.59 2354.82 31.16 2011-03-01 03:50:22.000 060 33359.06 320.64 2354.84 31.16 2011-03-01 03:50:23.000 060 33359.14 320.58 2354.81 31.16 2011-03-01 03:50:24.000 060 33359.11 320.57 2354.76 31.16 2011-03-01 03:50:25.000 060 33359.13 320.64 2354.76 31.16 2011-03-01 03:50:26.000 060 33359.13 320.60 2354.83 31.16 2011-03-01 03:50:27.000 060 33359.13 320.57 2354.78 31.16 2011-03-01 03:50:28.000 060 33359.04 320.62 2354.89 31.16 2011-03-01 03:50:29.000 060 33359.04 320.58 2354.78 31.16 2011-03-01 03:50:30.000 060 33359.04 320.56 2354.81 31.16 2011-03-01 03:50:31.000 060 33358.97 320.62 2354.78 31.16 2011-03-01 03:50:32.000 060 33359.10 320.60 2354.80 31.16 2011-03-01 03:50:33.000 060 33359.05 320.56 2354.84 31.16 2011-03-01 03:50:34.000 060 33359.07 320.60 2354.74 31.16 2011-03-01 03:50:35.000 060 33359.01 320.59 2354.82 31.16 2011-03-01 03:50:36.000 060 33359.05 320.61 2354.84 31.16 2011-03-01 03:50:37.000 060 33359.04 320.60 2354.80 31.16 2011-03-01 03:50:38.000 060 33359.09 320.64 2354.86 31.16 2011-03-01 03:50:39.000 060 33359.10 320.62 2354.82 31.16 2011-03-01 03:50:40.000 060 33358.94 320.58 2354.83 31.16 2011-03-01 03:50:41.000 060 33359.09 320.61 2354.83 31.16 2011-03-01 03:50:42.000 060 33359.11 320.60 2354.78 31.16 2011-03-01 03:50:43.000 060 33359.13 320.65 2354.80 31.16 2011-03-01 03:50:44.000 060 33359.09 320.61 2354.89 31.16 2011-03-01 03:50:45.000 060 33359.01 320.66 2354.93 31.16 2011-03-01 03:50:46.000 060 33359.10 320.61 2354.80 31.16 2011-03-01 03:50:47.000 060 33358.99 320.63 2354.79 31.16 2011-03-01 03:50:48.000 060 33359.02 320.64 2354.80 31.16 2011-03-01 03:50:49.000 060 33359.02 320.61 2354.77 31.16 2011-03-01 03:50:50.000 060 33359.09 320.65 2354.89 31.16 2011-03-01 03:50:51.000 060 33358.94 320.63 2354.75 31.16 2011-03-01 03:50:52.000 060 33359.10 320.63 2354.82 31.16 2011-03-01 03:50:53.000 060 33359.01 320.64 2354.80 31.16 2011-03-01 03:50:54.000 060 33358.98 320.64 2354.81 31.16 2011-03-01 03:50:55.000 060 33359.10 320.64 2354.74 31.16 2011-03-01 03:50:56.000 060 33359.09 320.63 2354.81 31.16 2011-03-01 03:50:57.000 060 33359.06 320.62 2354.81 31.16 2011-03-01 03:50:58.000 060 33358.95 320.63 2354.80 31.16 2011-03-01 03:50:59.000 060 33359.02 320.66 2354.86 31.16 2011-03-01 03:51:00.000 060 33359.10 320.65 2354.90 31.16 2011-03-01 03:51:01.000 060 33359.04 320.64 2354.82 31.16 2011-03-01 03:51:02.000 060 33358.95 320.62 2354.81 31.16 2011-03-01 03:51:03.000 060 33358.96 320.64 2354.83 31.16 2011-03-01 03:51:04.000 060 33359.02 320.66 2354.78 31.16 2011-03-01 03:51:05.000 060 33358.95 320.64 2354.72 31.16 2011-03-01 03:51:06.000 060 33359.07 320.65 2354.72 31.16 2011-03-01 03:51:07.000 060 33359.00 320.62 2354.83 31.16 2011-03-01 03:51:08.000 060 33359.00 320.63 2354.80 31.16 2011-03-01 03:51:09.000 060 33359.00 320.67 2354.77 31.16 2011-03-01 03:51:10.000 060 33359.15 320.66 2354.77 31.16 2011-03-01 03:51:11.000 060 33358.96 320.70 2354.86 31.16 2011-03-01 03:51:12.000 060 33358.92 320.68 2354.82 31.16 2011-03-01 03:51:13.000 060 33359.00 320.65 2354.80 31.16 2011-03-01 03:51:14.000 060 33359.10 320.67 2354.83 31.16 2011-03-01 03:51:15.000 060 33359.11 320.71 2354.83 31.16 2011-03-01 03:51:16.000 060 33359.03 320.65 2354.87 31.16 2011-03-01 03:51:17.000 060 33359.10 320.66 2354.83 31.16 2011-03-01 03:51:18.000 060 33358.99 320.69 2354.76 31.16 2011-03-01 03:51:19.000 060 33359.03 320.69 2354.80 31.16 2011-03-01 03:51:20.000 060 33358.98 320.68 2354.84 31.16 2011-03-01 03:51:21.000 060 33359.06 320.71 2354.74 31.16 2011-03-01 03:51:22.000 060 33359.03 320.68 2354.87 31.16 2011-03-01 03:51:23.000 060 33358.98 320.70 2354.76 31.16 2011-03-01 03:51:24.000 060 33358.91 320.69 2354.81 31.16 2011-03-01 03:51:25.000 060 33358.98 320.66 2354.75 31.16 2011-03-01 03:51:26.000 060 33359.04 320.69 2354.73 31.16 2011-03-01 03:51:27.000 060 33359.04 320.68 2354.80 31.16 2011-03-01 03:51:28.000 060 33359.01 320.70 2354.71 31.16 2011-03-01 03:51:29.000 060 33359.03 320.72 2354.78 31.16 2011-03-01 03:51:30.000 060 33359.05 320.69 2354.68 31.16 2011-03-01 03:51:31.000 060 33359.02 320.69 2354.74 31.16 2011-03-01 03:51:32.000 060 33359.04 320.70 2354.70 31.16 2011-03-01 03:51:33.000 060 33358.98 320.73 2354.87 31.16 2011-03-01 03:51:34.000 060 33359.06 320.71 2354.83 31.16 2011-03-01 03:51:35.000 060 33358.98 320.71 2354.77 31.16 2011-03-01 03:51:36.000 060 33359.06 320.68 2354.78 31.16 2011-03-01 03:51:37.000 060 33359.04 320.64 2354.79 31.16 2011-03-01 03:51:38.000 060 33359.04 320.69 2354.80 31.16 2011-03-01 03:51:39.000 060 33358.92 320.68 2354.81 31.16 2011-03-01 03:51:40.000 060 33359.08 320.70 2354.86 31.16 2011-03-01 03:51:41.000 060 33359.04 320.74 2354.80 31.16 2011-03-01 03:51:42.000 060 33358.94 320.72 2354.79 31.16 2011-03-01 03:51:43.000 060 33359.06 320.77 2354.85 31.16 2011-03-01 03:51:44.000 060 33358.98 320.71 2354.81 31.16 2011-03-01 03:51:45.000 060 33359.02 320.68 2354.83 31.16 2011-03-01 03:51:46.000 060 33359.11 320.73 2354.83 31.16 2011-03-01 03:51:47.000 060 33359.07 320.72 2354.84 31.16 2011-03-01 03:51:48.000 060 33359.06 320.71 2354.83 31.16 2011-03-01 03:51:49.000 060 33359.11 320.70 2354.73 31.16 2011-03-01 03:51:50.000 060 33359.07 320.71 2354.70 31.16 2011-03-01 03:51:51.000 060 33358.96 320.73 2354.83 31.16 2011-03-01 03:51:52.000 060 33359.02 320.72 2354.80 31.16 2011-03-01 03:51:53.000 060 33359.05 320.72 2354.86 31.16 2011-03-01 03:51:54.000 060 33359.04 320.72 2354.80 31.16 2011-03-01 03:51:55.000 060 33359.10 320.73 2354.77 31.16 2011-03-01 03:51:56.000 060 33359.07 320.72 2354.77 31.16 2011-03-01 03:51:57.000 060 33359.06 320.72 2354.86 31.16 2011-03-01 03:51:58.000 060 33359.13 320.72 2354.84 31.16 2011-03-01 03:51:59.000 060 33359.06 320.71 2354.77 31.16 2011-03-01 03:52:00.000 060 33359.07 320.70 2354.77 31.16 2011-03-01 03:52:01.000 060 33359.13 320.71 2354.86 31.16 2011-03-01 03:52:02.000 060 33359.10 320.66 2354.84 31.16 2011-03-01 03:52:03.000 060 33359.16 320.67 2354.83 31.16 2011-03-01 03:52:04.000 060 33359.04 320.68 2354.72 31.16 2011-03-01 03:52:05.000 060 33359.26 320.69 2354.77 31.16 2011-03-01 03:52:06.000 060 33359.10 320.68 2354.72 31.16 2011-03-01 03:52:07.000 060 33359.16 320.72 2354.78 31.16 2011-03-01 03:52:08.000 060 33359.14 320.73 2354.78 31.16 2011-03-01 03:52:09.000 060 33359.11 320.70 2354.75 31.16 2011-03-01 03:52:10.000 060 33359.15 320.68 2354.74 31.16 2011-03-01 03:52:11.000 060 33359.11 320.70 2354.75 31.16 2011-03-01 03:52:12.000 060 33359.10 320.73 2354.71 31.16 2011-03-01 03:52:13.000 060 33359.06 320.75 2354.84 31.16 2011-03-01 03:52:14.000 060 33359.23 320.68 2354.83 31.16 2011-03-01 03:52:15.000 060 33359.17 320.70 2354.68 31.16 2011-03-01 03:52:16.000 060 33359.19 320.75 2354.76 31.16 2011-03-01 03:52:17.000 060 33359.16 320.72 2354.77 31.16 2011-03-01 03:52:18.000 060 33359.18 320.69 2354.77 31.16 2011-03-01 03:52:19.000 060 33359.24 320.73 2354.71 31.16 2011-03-01 03:52:20.000 060 33359.17 320.75 2354.74 31.16 2011-03-01 03:52:21.000 060 33359.26 320.73 2354.81 31.16 2011-03-01 03:52:22.000 060 33359.19 320.72 2354.75 31.16 2011-03-01 03:52:23.000 060 33359.13 320.76 2354.81 31.16 2011-03-01 03:52:24.000 060 33359.10 320.77 2354.78 31.16 2011-03-01 03:52:25.000 060 33359.19 320.74 2354.74 31.16 2011-03-01 03:52:26.000 060 33359.24 320.70 2354.78 31.16 2011-03-01 03:52:27.000 060 33359.23 320.71 2354.84 31.16 2011-03-01 03:52:28.000 060 33359.21 320.74 2354.73 31.16 2011-03-01 03:52:29.000 060 33359.30 320.68 2354.80 31.16 2011-03-01 03:52:30.000 060 33359.14 320.66 2354.83 31.16 2011-03-01 03:52:31.000 060 33359.16 320.76 2354.68 31.16 2011-03-01 03:52:32.000 060 33359.13 320.73 2354.82 31.16 2011-03-01 03:52:33.000 060 33359.08 320.76 2354.74 31.16 2011-03-01 03:52:34.000 060 33359.20 320.68 2354.80 31.16 2011-03-01 03:52:35.000 060 33359.13 320.74 2354.73 31.16 2011-03-01 03:52:36.000 060 33359.18 320.73 2354.74 31.16 2011-03-01 03:52:37.000 060 33359.13 320.72 2354.79 31.16 2011-03-01 03:52:38.000 060 33359.11 320.74 2354.70 31.16 2011-03-01 03:52:39.000 060 33359.07 320.73 2354.77 31.16 2011-03-01 03:52:40.000 060 33359.07 320.70 2354.78 31.16 2011-03-01 03:52:41.000 060 33359.05 320.73 2354.71 31.16 2011-03-01 03:52:42.000 060 33359.04 320.73 2354.81 31.16 2011-03-01 03:52:43.000 060 33359.08 320.73 2354.81 31.16 2011-03-01 03:52:44.000 060 33359.02 320.70 2354.77 31.16 2011-03-01 03:52:45.000 060 33359.01 320.74 2354.78 31.16 2011-03-01 03:52:46.000 060 33359.08 320.71 2354.74 31.16 2011-03-01 03:52:47.000 060 33358.99 320.75 2354.84 31.16 2011-03-01 03:52:48.000 060 33359.04 320.71 2354.83 31.16 2011-03-01 03:52:49.000 060 33358.97 320.77 2354.74 31.16 2011-03-01 03:52:50.000 060 33359.02 320.74 2354.72 31.16 2011-03-01 03:52:51.000 060 33359.07 320.73 2354.86 31.16 2011-03-01 03:52:52.000 060 33359.00 320.76 2354.81 31.16 2011-03-01 03:52:53.000 060 33358.93 320.73 2354.81 31.16 2011-03-01 03:52:54.000 060 33359.00 320.72 2354.73 31.16 2011-03-01 03:52:55.000 060 33358.96 320.72 2354.82 31.16 2011-03-01 03:52:56.000 060 33358.97 320.72 2354.88 31.16 2011-03-01 03:52:57.000 060 33358.92 320.72 2354.87 31.16 2011-03-01 03:52:58.000 060 33358.95 320.75 2354.84 31.16 2011-03-01 03:52:59.000 060 33359.07 320.71 2354.82 31.16 2011-03-01 03:53:00.000 060 33358.95 320.73 2354.77 31.16 2011-03-01 03:53:01.000 060 33358.96 320.70 2354.85 31.16 2011-03-01 03:53:02.000 060 33358.97 320.71 2354.76 31.16 2011-03-01 03:53:03.000 060 33358.94 320.72 2354.87 31.16 2011-03-01 03:53:04.000 060 33358.88 320.74 2354.81 31.16 2011-03-01 03:53:05.000 060 33358.95 320.72 2354.84 31.16 2011-03-01 03:53:06.000 060 33358.93 320.68 2354.85 31.16 2011-03-01 03:53:07.000 060 33358.97 320.68 2354.81 31.16 2011-03-01 03:53:08.000 060 33358.94 320.69 2354.81 31.16 2011-03-01 03:53:09.000 060 33358.98 320.72 2354.78 31.16 2011-03-01 03:53:10.000 060 33358.85 320.69 2354.84 31.16 2011-03-01 03:53:11.000 060 33359.04 320.73 2354.87 31.16 2011-03-01 03:53:12.000 060 33358.95 320.71 2354.86 31.16 2011-03-01 03:53:13.000 060 33359.00 320.67 2354.88 31.16 2011-03-01 03:53:14.000 060 33358.98 320.70 2354.91 31.16 2011-03-01 03:53:15.000 060 33359.04 320.68 2354.81 31.16 2011-03-01 03:53:16.000 060 33358.99 320.69 2354.86 31.16 2011-03-01 03:53:17.000 060 33359.00 320.68 2354.78 31.16 2011-03-01 03:53:18.000 060 33358.98 320.65 2354.84 31.16 2011-03-01 03:53:19.000 060 33359.00 320.68 2354.83 31.16 2011-03-01 03:53:20.000 060 33359.02 320.73 2354.75 31.16 2011-03-01 03:53:21.000 060 33359.07 320.67 2354.89 31.16 2011-03-01 03:53:22.000 060 33358.92 320.67 2354.77 31.16 2011-03-01 03:53:23.000 060 33358.98 320.66 2354.78 31.16 2011-03-01 03:53:24.000 060 33359.04 320.63 2354.74 31.16 2011-03-01 03:53:25.000 060 33359.05 320.66 2354.83 31.16 2011-03-01 03:53:26.000 060 33359.04 320.65 2354.81 31.16 2011-03-01 03:53:27.000 060 33359.07 320.67 2354.77 31.16 2011-03-01 03:53:28.000 060 33358.91 320.66 2354.84 31.16 2011-03-01 03:53:29.000 060 33359.00 320.63 2354.78 31.16 2011-03-01 03:53:30.000 060 33359.07 320.62 2354.77 31.16 2011-03-01 03:53:31.000 060 33359.03 320.67 2354.86 31.16 2011-03-01 03:53:32.000 060 33359.01 320.64 2354.79 31.16 2011-03-01 03:53:33.000 060 33358.97 320.64 2354.71 31.16 2011-03-01 03:53:34.000 060 33359.10 320.67 2354.89 31.16 2011-03-01 03:53:35.000 060 33359.16 320.63 2354.81 31.16 2011-03-01 03:53:36.000 060 33358.99 320.64 2354.81 31.16 2011-03-01 03:53:37.000 060 33359.06 320.64 2354.79 31.16 2011-03-01 03:53:38.000 060 33359.04 320.65 2354.80 31.16 2011-03-01 03:53:39.000 060 33359.00 320.65 2354.93 31.16 2011-03-01 03:53:40.000 060 33358.98 320.59 2354.77 31.16 2011-03-01 03:53:41.000 060 33359.05 320.65 2354.75 31.16 2011-03-01 03:53:42.000 060 33359.05 320.65 2354.69 31.16 2011-03-01 03:53:43.000 060 33359.09 320.61 2354.81 31.16 2011-03-01 03:53:44.000 060 33359.08 320.61 2354.84 31.16 2011-03-01 03:53:45.000 060 33359.06 320.58 2354.68 31.16 2011-03-01 03:53:46.000 060 33359.06 320.59 2354.76 31.16 2011-03-01 03:53:47.000 060 33358.97 320.58 2354.77 31.16 2011-03-01 03:53:48.000 060 33358.97 320.57 2354.77 31.16 2011-03-01 03:53:49.000 060 33359.10 320.59 2354.72 31.16 2011-03-01 03:53:50.000 060 33359.03 320.58 2354.75 31.16 2011-03-01 03:53:51.000 060 33359.02 320.61 2354.75 31.16 2011-03-01 03:53:52.000 060 33359.06 320.64 2354.85 31.16 2011-03-01 03:53:53.000 060 33359.03 320.60 2354.80 31.16 2011-03-01 03:53:54.000 060 33359.02 320.60 2354.77 31.16 2011-03-01 03:53:55.000 060 33359.08 320.63 2354.78 31.16 2011-03-01 03:53:56.000 060 33359.10 320.61 2354.78 31.16 2011-03-01 03:53:57.000 060 33358.99 320.59 2354.81 31.16 2011-03-01 03:53:58.000 060 33358.96 320.57 2354.75 31.16 2011-03-01 03:53:59.000 060 33359.06 320.60 2354.64 31.16 2011-03-01 03:54:00.000 060 33359.10 320.57 2354.66 31.16 2011-03-01 03:54:01.000 060 33359.14 320.60 2354.75 31.16 2011-03-01 03:54:02.000 060 33359.03 320.59 2354.78 31.16 2011-03-01 03:54:03.000 060 33359.03 320.60 2354.77 31.16 2011-03-01 03:54:04.000 060 33359.02 320.61 2354.78 31.16 2011-03-01 03:54:05.000 060 33358.95 320.60 2354.77 31.16 2011-03-01 03:54:06.000 060 33358.98 320.60 2354.78 31.16 2011-03-01 03:54:07.000 060 33359.00 320.64 2354.85 31.16 2011-03-01 03:54:08.000 060 33359.04 320.59 2354.70 31.16 2011-03-01 03:54:09.000 060 33358.95 320.58 2354.78 31.16 2011-03-01 03:54:10.000 060 33359.01 320.56 2354.75 31.16 2011-03-01 03:54:11.000 060 33358.94 320.59 2354.76 31.16 2011-03-01 03:54:12.000 060 33358.95 320.58 2354.73 31.16 2011-03-01 03:54:13.000 060 33358.99 320.58 2354.80 31.16 2011-03-01 03:54:14.000 060 33358.98 320.62 2354.75 31.16 2011-03-01 03:54:15.000 060 33358.92 320.62 2354.70 31.16 2011-03-01 03:54:16.000 060 33358.92 320.60 2354.69 31.16 2011-03-01 03:54:17.000 060 33358.87 320.61 2354.76 31.16 2011-03-01 03:54:18.000 060 33358.91 320.59 2354.74 31.16 2011-03-01 03:54:19.000 060 33358.91 320.60 2354.75 31.16 2011-03-01 03:54:20.000 060 33358.94 320.63 2354.69 31.16 2011-03-01 03:54:21.000 060 33358.83 320.64 2354.70 31.16 2011-03-01 03:54:22.000 060 33358.89 320.57 2354.77 31.16 2011-03-01 03:54:23.000 060 33358.95 320.63 2354.81 31.16 2011-03-01 03:54:24.000 060 33358.92 320.65 2354.73 31.16 2011-03-01 03:54:25.000 060 33358.91 320.59 2354.76 31.16 2011-03-01 03:54:26.000 060 33358.88 320.63 2354.75 31.16 2011-03-01 03:54:27.000 060 33358.95 320.62 2354.78 31.16 2011-03-01 03:54:28.000 060 33358.84 320.62 2354.69 31.16 2011-03-01 03:54:29.000 060 33358.89 320.64 2354.82 31.16 2011-03-01 03:54:30.000 060 33358.91 320.64 2354.82 31.16 2011-03-01 03:54:31.000 060 33358.87 320.64 2354.78 31.16 2011-03-01 03:54:32.000 060 33358.79 320.62 2354.80 31.16 2011-03-01 03:54:33.000 060 33358.81 320.64 2354.74 31.16 2011-03-01 03:54:34.000 060 33358.75 320.62 2354.72 31.16 2011-03-01 03:54:35.000 060 33358.75 320.61 2354.70 31.16 2011-03-01 03:54:36.000 060 33358.79 320.62 2354.73 31.16 2011-03-01 03:54:37.000 060 33358.78 320.62 2354.71 31.16 2011-03-01 03:54:38.000 060 33358.84 320.64 2354.78 31.16 2011-03-01 03:54:39.000 060 33358.76 320.61 2354.82 31.16 2011-03-01 03:54:40.000 060 33358.85 320.63 2354.79 31.16 2011-03-01 03:54:41.000 060 33358.88 320.62 2354.78 31.16 2011-03-01 03:54:42.000 060 33358.80 320.58 2354.79 31.16 2011-03-01 03:54:43.000 060 33358.86 320.61 2354.74 31.16 2011-03-01 03:54:44.000 060 33358.79 320.62 2354.75 31.16 2011-03-01 03:54:45.000 060 33358.79 320.60 2354.81 31.16 2011-03-01 03:54:46.000 060 33358.74 320.58 2354.80 31.16 2011-03-01 03:54:47.000 060 33358.78 320.60 2354.81 31.16 2011-03-01 03:54:48.000 060 33358.80 320.61 2354.75 31.16 2011-03-01 03:54:49.000 060 33358.71 320.62 2354.84 31.16 2011-03-01 03:54:50.000 060 33358.77 320.63 2354.78 31.16 2011-03-01 03:54:51.000 060 33358.88 320.55 2354.81 31.16 2011-03-01 03:54:52.000 060 33358.83 320.64 2354.79 31.16 2011-03-01 03:54:53.000 060 33358.76 320.61 2354.85 31.16 2011-03-01 03:54:54.000 060 33358.76 320.63 2354.83 31.16 2011-03-01 03:54:55.000 060 33358.81 320.64 2354.82 31.16 2011-03-01 03:54:56.000 060 33358.78 320.61 2354.87 31.16 2011-03-01 03:54:57.000 060 33358.75 320.61 2354.77 31.16 2011-03-01 03:54:58.000 060 33358.82 320.60 2354.82 31.16 2011-03-01 03:54:59.000 060 33358.81 320.62 2354.81 31.16 2011-03-01 03:55:00.000 060 33358.69 320.64 2354.85 31.16 2011-03-01 03:55:01.000 060 33358.76 320.64 2354.80 31.16 2011-03-01 03:55:02.000 060 33358.77 320.63 2354.74 31.16 2011-03-01 03:55:03.000 060 33358.78 320.63 2354.73 31.16 2011-03-01 03:55:04.000 060 33358.81 320.64 2354.81 31.16 2011-03-01 03:55:05.000 060 33358.82 320.64 2354.82 31.16 2011-03-01 03:55:06.000 060 33358.69 320.67 2354.77 31.16 2011-03-01 03:55:07.000 060 33358.76 320.59 2354.84 31.16 2011-03-01 03:55:08.000 060 33358.80 320.62 2354.83 31.16 2011-03-01 03:55:09.000 060 33358.83 320.64 2354.82 31.16 2011-03-01 03:55:10.000 060 33358.78 320.62 2354.86 31.16 2011-03-01 03:55:11.000 060 33358.76 320.59 2354.83 31.16 2011-03-01 03:55:12.000 060 33358.69 320.62 2354.83 31.16 2011-03-01 03:55:13.000 060 33358.78 320.58 2354.86 31.16 2011-03-01 03:55:14.000 060 33358.73 320.61 2354.81 31.16 2011-03-01 03:55:15.000 060 33358.72 320.62 2354.77 31.16 2011-03-01 03:55:16.000 060 33358.71 320.62 2354.77 31.16 2011-03-01 03:55:17.000 060 33358.73 320.56 2354.90 31.16 2011-03-01 03:55:18.000 060 33358.75 320.58 2354.86 31.16 2011-03-01 03:55:19.000 060 33358.69 320.59 2354.82 31.16 2011-03-01 03:55:20.000 060 33358.75 320.59 2354.86 31.16 2011-03-01 03:55:21.000 060 33358.76 320.59 2354.83 31.16 2011-03-01 03:55:22.000 060 33358.69 320.67 2354.83 31.16 2011-03-01 03:55:23.000 060 33358.87 320.62 2354.86 31.16 2011-03-01 03:55:24.000 060 33358.78 320.61 2354.82 31.16 2011-03-01 03:55:25.000 060 33358.82 320.66 2354.88 31.16 2011-03-01 03:55:26.000 060 33358.74 320.61 2354.80 31.16 2011-03-01 03:55:27.000 060 33358.72 320.64 2354.74 31.16 2011-03-01 03:55:28.000 060 33358.78 320.64 2354.80 31.16 2011-03-01 03:55:29.000 060 33358.70 320.65 2354.74 31.16 2011-03-01 03:55:30.000 060 33358.72 320.64 2354.71 31.16 2011-03-01 03:55:31.000 060 33358.78 320.64 2354.74 31.16 2011-03-01 03:55:32.000 060 33358.74 320.65 2354.81 31.16 2011-03-01 03:55:33.000 060 33358.70 320.68 2354.82 31.16 2011-03-01 03:55:34.000 060 33358.84 320.62 2354.77 31.16 2011-03-01 03:55:35.000 060 33358.82 320.64 2354.72 31.16 2011-03-01 03:55:36.000 060 33358.71 320.63 2354.64 31.16 2011-03-01 03:55:37.000 060 33358.71 320.64 2354.77 31.16 2011-03-01 03:55:38.000 060 33358.81 320.67 2354.83 31.16 2011-03-01 03:55:39.000 060 33358.69 320.64 2354.80 31.16 2011-03-01 03:55:40.000 060 33358.69 320.66 2354.87 31.16 2011-03-01 03:55:41.000 060 33358.80 320.67 2354.81 31.16 2011-03-01 03:55:42.000 060 33358.75 320.66 2354.82 31.16 2011-03-01 03:55:43.000 060 33358.79 320.64 2354.81 31.16 2011-03-01 03:55:44.000 060 33358.72 320.62 2354.77 31.16 2011-03-01 03:55:45.000 060 33358.75 320.65 2354.84 31.16 2011-03-01 03:55:46.000 060 33358.82 320.65 2354.86 31.16 2011-03-01 03:55:47.000 060 33358.74 320.64 2354.75 31.16 2011-03-01 03:55:48.000 060 33358.75 320.68 2354.76 31.16 2011-03-01 03:55:49.000 060 33358.75 320.67 2354.74 31.16 2011-03-01 03:55:50.000 060 33358.75 320.66 2354.75 31.16 2011-03-01 03:55:51.000 060 33358.71 320.64 2354.72 31.16 2011-03-01 03:55:52.000 060 33358.79 320.71 2354.66 31.16 2011-03-01 03:55:53.000 060 33358.67 320.66 2354.81 31.16 2011-03-01 03:55:54.000 060 33358.71 320.64 2354.86 31.16 2011-03-01 03:55:55.000 060 33358.73 320.66 2354.85 31.16 2011-03-01 03:55:56.000 060 33358.74 320.69 2354.86 31.16 2011-03-01 03:55:57.000 060 33358.89 320.70 2354.86 31.16 2011-03-01 03:55:58.000 060 33358.76 320.66 2354.78 31.16 2011-03-01 03:55:59.000 060 33358.82 320.70 2354.83 31.16 2011-03-01 03:56:00.000 060 33358.81 320.70 2354.85 31.16 2011-03-01 03:56:01.000 060 33358.79 320.71 2354.75 31.16 2011-03-01 03:56:02.000 060 33358.73 320.71 2354.89 31.16 2011-03-01 03:56:03.000 060 33358.71 320.70 2354.78 31.16 2011-03-01 03:56:04.000 060 33358.72 320.71 2354.84 31.16 2011-03-01 03:56:05.000 060 33358.68 320.71 2354.78 31.16 2011-03-01 03:56:06.000 060 33358.73 320.70 2354.77 31.16 2011-03-01 03:56:07.000 060 33358.75 320.70 2354.84 31.16 2011-03-01 03:56:08.000 060 33358.71 320.69 2354.81 31.16 2011-03-01 03:56:09.000 060 33358.73 320.70 2354.86 31.16 2011-03-01 03:56:10.000 060 33358.76 320.72 2354.83 31.16 2011-03-01 03:56:11.000 060 33358.69 320.72 2354.89 31.16 2011-03-01 03:56:12.000 060 33358.70 320.69 2354.87 31.16 2011-03-01 03:56:13.000 060 33358.74 320.69 2354.85 31.16 2011-03-01 03:56:14.000 060 33358.72 320.68 2354.78 31.16 2011-03-01 03:56:15.000 060 33358.81 320.68 2354.82 31.16 2011-03-01 03:56:16.000 060 33358.64 320.69 2354.80 31.16 2011-03-01 03:56:17.000 060 33358.70 320.69 2354.82 31.16 2011-03-01 03:56:18.000 060 33358.66 320.66 2354.79 31.16 2011-03-01 03:56:19.000 060 33358.70 320.70 2354.79 31.16 2011-03-01 03:56:20.000 060 33358.80 320.75 2354.88 31.16 2011-03-01 03:56:21.000 060 33358.72 320.70 2354.83 31.16 2011-03-01 03:56:22.000 060 33358.66 320.71 2354.81 31.16 2011-03-01 03:56:23.000 060 33358.78 320.77 2354.81 31.16 2011-03-01 03:56:24.000 060 33358.72 320.69 2354.80 31.16 2011-03-01 03:56:25.000 060 33358.76 320.74 2354.81 31.16 2011-03-01 03:56:26.000 060 33358.72 320.73 2354.85 31.16 2011-03-01 03:56:27.000 060 33358.81 320.74 2354.72 31.16 2011-03-01 03:56:28.000 060 33358.58 320.73 2354.78 31.16 2011-03-01 03:56:29.000 060 33358.66 320.74 2354.85 31.16 2011-03-01 03:56:30.000 060 33358.74 320.69 2354.80 31.16 2011-03-01 03:56:31.000 060 33358.71 320.74 2354.81 31.16 2011-03-01 03:56:32.000 060 33358.72 320.78 2354.81 31.16 2011-03-01 03:56:33.000 060 33358.66 320.71 2354.74 31.16 2011-03-01 03:56:34.000 060 33358.66 320.75 2354.76 31.16 2011-03-01 03:56:35.000 060 33358.75 320.76 2354.89 31.16 2011-03-01 03:56:36.000 060 33358.69 320.75 2354.81 31.16 2011-03-01 03:56:37.000 060 33358.69 320.80 2354.84 31.16 2011-03-01 03:56:38.000 060 33358.72 320.74 2354.79 31.16 2011-03-01 03:56:39.000 060 33358.68 320.77 2354.75 31.16 2011-03-01 03:56:40.000 060 33358.78 320.80 2354.75 31.16 2011-03-01 03:56:41.000 060 33358.67 320.79 2354.81 31.16 2011-03-01 03:56:42.000 060 33358.68 320.81 2354.81 31.16 2011-03-01 03:56:43.000 060 33358.68 320.75 2354.75 31.16 2011-03-01 03:56:44.000 060 33358.70 320.77 2354.92 31.16 2011-03-01 03:56:45.000 060 33358.71 320.81 2354.78 31.16 2011-03-01 03:56:46.000 060 33358.73 320.77 2354.82 31.16 2011-03-01 03:56:47.000 060 33358.62 320.75 2354.83 31.16 2011-03-01 03:56:48.000 060 33358.66 320.76 2354.84 31.16 2011-03-01 03:56:49.000 060 33358.69 320.79 2354.86 31.16 2011-03-01 03:56:50.000 060 33358.65 320.78 2354.81 31.16 2011-03-01 03:56:51.000 060 33358.67 320.77 2354.88 31.16 2011-03-01 03:56:52.000 060 33358.62 320.74 2354.79 31.16 2011-03-01 03:56:53.000 060 33358.53 320.72 2354.80 31.16 2011-03-01 03:56:54.000 060 33358.59 320.73 2354.80 31.16 2011-03-01 03:56:55.000 060 33358.57 320.76 2354.83 31.16 2011-03-01 03:56:56.000 060 33358.53 320.77 2354.86 31.16 2011-03-01 03:56:57.000 060 33358.57 320.70 2354.84 31.16 2011-03-01 03:56:58.000 060 33358.51 320.77 2354.86 31.16 2011-03-01 03:56:59.000 060 33358.48 320.77 2354.83 31.16 2011-03-01 03:57:00.000 060 33358.37 320.77 2354.85 31.16 2011-03-01 03:57:01.000 060 33358.45 320.74 2354.88 31.16 2011-03-01 03:57:02.000 060 33358.42 320.79 2354.91 31.16 2011-03-01 03:57:03.000 060 33358.38 320.76 2354.83 31.16 2011-03-01 03:57:04.000 060 33358.38 320.79 2354.85 31.16 2011-03-01 03:57:05.000 060 33358.33 320.80 2354.90 31.16 2011-03-01 03:57:06.000 060 33358.35 320.81 2354.83 31.16 2011-03-01 03:57:07.000 060 33358.43 320.77 2355.01 31.16 2011-03-01 03:57:08.000 060 33358.47 320.79 2354.89 31.16 2011-03-01 03:57:09.000 060 33358.35 320.81 2354.84 31.16 2011-03-01 03:57:10.000 060 33358.35 320.79 2354.97 31.16 2011-03-01 03:57:11.000 060 33358.33 320.79 2354.83 31.16 2011-03-01 03:57:12.000 060 33358.29 320.80 2354.90 31.16 2011-03-01 03:57:13.000 060 33358.36 320.78 2354.96 31.16 2011-03-01 03:57:14.000 060 33358.33 320.80 2354.95 31.16 2011-03-01 03:57:15.000 060 33358.34 320.76 2354.88 31.16 2011-03-01 03:57:16.000 060 33358.25 320.79 2354.96 31.16 2011-03-01 03:57:17.000 060 33358.29 320.76 2354.99 31.16 2011-03-01 03:57:18.000 060 33358.28 320.76 2354.93 31.16 2011-03-01 03:57:19.000 060 33358.33 320.79 2354.96 31.16 2011-03-01 03:57:20.000 060 33358.29 320.83 2354.97 31.16 2011-03-01 03:57:21.000 060 33358.23 320.77 2354.91 31.16 2011-03-01 03:57:22.000 060 33358.26 320.73 2355.02 31.16 2011-03-01 03:57:23.000 060 33358.23 320.79 2355.04 31.16 2011-03-01 03:57:24.000 060 33358.18 320.79 2355.01 31.16 2011-03-01 03:57:25.000 060 33358.25 320.84 2354.93 31.16 2011-03-01 03:57:26.000 060 33358.14 320.83 2355.02 31.16 2011-03-01 03:57:27.000 060 33358.11 320.81 2355.00 31.16 2011-03-01 03:57:28.000 060 33358.13 320.82 2355.01 31.16 2011-03-01 03:57:29.000 060 33358.20 320.85 2355.02 31.16 2011-03-01 03:57:30.000 060 33358.22 320.82 2354.99 31.16 2011-03-01 03:57:31.000 060 33358.21 320.84 2354.97 31.16 2011-03-01 03:57:32.000 060 33358.26 320.82 2354.99 31.16 2011-03-01 03:57:33.000 060 33358.20 320.79 2354.87 31.16 2011-03-01 03:57:34.000 060 33358.23 320.83 2355.01 31.16 2011-03-01 03:57:35.000 060 33358.31 320.87 2355.05 31.16 2011-03-01 03:57:36.000 060 33358.31 320.85 2355.09 31.16 2011-03-01 03:57:37.000 060 33358.21 320.85 2355.09 31.16 2011-03-01 03:57:38.000 060 33358.22 320.85 2355.03 31.16 2011-03-01 03:57:39.000 060 33358.21 320.85 2354.99 31.16 2011-03-01 03:57:40.000 060 33358.10 320.82 2354.96 31.16 2011-03-01 03:57:41.000 060 33358.39 320.84 2354.98 31.16 2011-03-01 03:57:42.000 060 33358.23 320.85 2354.99 31.16 2011-03-01 03:57:43.000 060 33358.21 320.87 2355.01 31.16 2011-03-01 03:57:44.000 060 33358.27 320.85 2354.98 31.16 2011-03-01 03:57:45.000 060 33358.29 320.86 2354.90 31.16 2011-03-01 03:57:46.000 060 33358.29 320.86 2354.97 31.16 2011-03-01 03:57:47.000 060 33358.33 320.84 2354.93 31.16 2011-03-01 03:57:48.000 060 33358.31 320.83 2354.97 31.16 2011-03-01 03:57:49.000 060 33358.29 320.81 2355.02 31.16 2011-03-01 03:57:50.000 060 33358.26 320.84 2354.97 31.16 2011-03-01 03:57:51.000 060 33358.36 320.83 2354.96 31.16 2011-03-01 03:57:52.000 060 33358.20 320.85 2355.00 31.16 2011-03-01 03:57:53.000 060 33358.28 320.85 2355.00 31.16 2011-03-01 03:57:54.000 060 33358.25 320.87 2354.97 31.16 2011-03-01 03:57:55.000 060 33358.23 320.83 2355.00 31.16 2011-03-01 03:57:56.000 060 33358.36 320.84 2354.89 31.16 2011-03-01 03:57:57.000 060 33358.28 320.80 2355.02 31.16 2011-03-01 03:57:58.000 060 33358.25 320.82 2355.08 31.16 2011-03-01 03:57:59.000 060 33358.31 320.84 2355.01 31.16 2011-03-01 03:58:00.000 060 33358.31 320.83 2355.05 31.16 2011-03-01 03:58:01.000 060 33358.33 320.80 2354.99 31.16 2011-03-01 03:58:02.000 060 33358.36 320.85 2355.00 31.16 2011-03-01 03:58:03.000 060 33358.20 320.93 2355.00 31.16 2011-03-01 03:58:04.000 060 33358.28 320.87 2354.95 31.16 2011-03-01 03:58:05.000 060 33358.33 320.86 2354.93 31.16 2011-03-01 03:58:06.000 060 33358.25 320.86 2354.96 31.16 2011-03-01 03:58:07.000 060 33358.28 320.89 2354.89 31.16 2011-03-01 03:58:08.000 060 33358.22 320.87 2355.06 31.16 2011-03-01 03:58:09.000 060 33358.21 320.86 2354.94 31.16 2011-03-01 03:58:10.000 060 33358.28 320.87 2354.97 31.16 2011-03-01 03:58:11.000 060 33358.25 320.90 2354.99 31.16 2011-03-01 03:58:12.000 060 33358.25 320.88 2354.96 31.16 2011-03-01 03:58:13.000 060 33358.30 320.89 2355.05 31.16 2011-03-01 03:58:14.000 060 33358.31 320.90 2354.92 31.16 2011-03-01 03:58:15.000 060 33358.25 320.92 2354.96 31.16 2011-03-01 03:58:16.000 060 33358.21 320.92 2354.97 31.16 2011-03-01 03:58:17.000 060 33358.28 320.94 2354.93 31.16 2011-03-01 03:58:18.000 060 33358.20 320.89 2354.96 31.16 2011-03-01 03:58:19.000 060 33358.18 320.95 2354.99 31.16 2011-03-01 03:58:20.000 060 33358.27 320.89 2354.98 31.16 2011-03-01 03:58:21.000 060 33358.16 320.95 2354.94 31.16 2011-03-01 03:58:22.000 060 33358.22 320.92 2354.96 31.16 2011-03-01 03:58:23.000 060 33358.16 320.93 2354.96 31.16 2011-03-01 03:58:24.000 060 33358.13 320.93 2354.90 31.16 2011-03-01 03:58:25.000 060 33358.28 320.93 2354.97 31.16 2011-03-01 03:58:26.000 060 33358.16 320.94 2354.99 31.16 2011-03-01 03:58:27.000 060 33358.17 320.92 2355.03 31.16 2011-03-01 03:58:28.000 060 33358.17 320.97 2354.97 31.16 2011-03-01 03:58:29.000 060 33358.13 320.95 2354.97 31.16 2011-03-01 03:58:30.000 060 33358.10 320.91 2354.93 31.16 2011-03-01 03:58:31.000 060 33358.13 320.97 2354.97 31.16 2011-03-01 03:58:32.000 060 33358.11 320.97 2354.95 31.16 2011-03-01 03:58:33.000 060 33358.10 320.97 2354.99 31.16 2011-03-01 03:58:34.000 060 33358.11 320.97 2354.96 31.16 2011-03-01 03:58:35.000 060 33358.08 320.97 2354.87 31.16 2011-03-01 03:58:36.000 060 33358.05 320.97 2354.87 31.16 2011-03-01 03:58:37.000 060 33358.05 320.97 2354.95 31.16 2011-03-01 03:58:38.000 060 33358.03 320.97 2354.97 31.16 2011-03-01 03:58:39.000 060 33358.07 320.97 2354.95 31.16 2011-03-01 03:58:40.000 060 33358.05 320.95 2354.98 31.16 2011-03-01 03:58:41.000 060 33357.92 321.01 2355.03 31.16 2011-03-01 03:58:42.000 060 33357.99 320.95 2355.02 31.16 2011-03-01 03:58:43.000 060 33357.96 320.98 2354.99 31.16 2011-03-01 03:58:44.000 060 33357.99 321.03 2355.04 31.16 2011-03-01 03:58:45.000 060 33357.88 320.95 2355.05 31.16 2011-03-01 03:58:46.000 060 33357.92 321.00 2355.06 31.16 2011-03-01 03:58:47.000 060 33358.00 320.96 2355.09 31.16 2011-03-01 03:58:48.000 060 33358.00 320.99 2355.05 31.16 2011-03-01 03:58:49.000 060 33357.90 320.96 2355.04 31.16 2011-03-01 03:58:50.000 060 33357.84 321.01 2354.94 31.16 2011-03-01 03:58:51.000 060 33357.92 321.02 2355.01 31.16 2011-03-01 03:58:52.000 060 33357.92 321.03 2355.01 31.16 2011-03-01 03:58:53.000 060 33357.84 321.01 2355.00 31.16 2011-03-01 03:58:54.000 060 33357.85 321.01 2355.01 31.16 2011-03-01 03:58:55.000 060 33357.91 321.02 2354.97 31.16 2011-03-01 03:58:56.000 060 33357.89 321.04 2355.07 31.16 2011-03-01 03:58:57.000 060 33357.85 321.00 2355.14 31.16 2011-03-01 03:58:58.000 060 33357.84 321.01 2354.99 31.16 2011-03-01 03:58:59.000 060 33357.88 321.03 2355.00 31.16 2011-03-01 03:59:00.000 060 33357.85 321.02 2355.02 31.16 2011-03-01 03:59:01.000 060 33357.85 321.01 2355.04 31.16 2011-03-01 03:59:02.000 060 33357.82 321.00 2355.05 31.16 2011-03-01 03:59:03.000 060 33357.82 321.01 2354.99 31.16 2011-03-01 03:59:04.000 060 33357.79 321.05 2355.11 31.16 2011-03-01 03:59:05.000 060 33357.85 321.03 2355.12 31.16 2011-03-01 03:59:06.000 060 33357.84 321.03 2355.05 31.16 2011-03-01 03:59:07.000 060 33357.80 321.04 2355.05 31.16 2011-03-01 03:59:08.000 060 33357.77 321.05 2355.08 31.16 2011-03-01 03:59:09.000 060 33357.70 321.05 2355.06 31.16 2011-03-01 03:59:10.000 060 33357.84 321.00 2355.07 31.16 2011-03-01 03:59:11.000 060 33357.69 321.01 2354.99 31.16 2011-03-01 03:59:12.000 060 33357.79 320.99 2355.07 31.16 2011-03-01 03:59:13.000 060 33357.79 321.03 2355.05 31.16 2011-03-01 03:59:14.000 060 33357.83 320.99 2355.01 31.16 2011-03-01 03:59:15.000 060 33357.79 321.00 2355.03 31.16 2011-03-01 03:59:16.000 060 33357.78 321.02 2355.02 31.16 2011-03-01 03:59:17.000 060 33357.86 321.05 2355.05 31.16 2011-03-01 03:59:18.000 060 33357.83 321.04 2355.09 31.16 2011-03-01 03:59:19.000 060 33357.79 321.04 2355.08 31.16 2011-03-01 03:59:20.000 060 33357.76 321.01 2355.10 31.16 2011-03-01 03:59:21.000 060 33357.73 320.98 2355.04 31.16 2011-03-01 03:59:22.000 060 33357.89 321.03 2355.12 31.16 2011-03-01 03:59:23.000 060 33357.82 321.02 2355.13 31.16 2011-03-01 03:59:24.000 060 33357.82 320.98 2355.06 31.16 2011-03-01 03:59:25.000 060 33357.87 321.01 2355.04 31.16 2011-03-01 03:59:26.000 060 33357.83 321.01 2355.08 31.16 2011-03-01 03:59:27.000 060 33357.85 320.98 2355.06 31.16 2011-03-01 03:59:28.000 060 33357.77 320.96 2355.04 31.16 2011-03-01 03:59:29.000 060 33357.85 320.94 2355.10 31.16 2011-03-01 03:59:30.000 060 33357.86 320.95 2355.01 31.16 2011-03-01 03:59:31.000 060 33357.87 320.99 2355.08 31.16 2011-03-01 03:59:32.000 060 33357.83 320.97 2355.02 31.16 2011-03-01 03:59:33.000 060 33357.83 320.99 2355.04 31.16 2011-03-01 03:59:34.000 060 33357.90 320.99 2355.08 31.16 2011-03-01 03:59:35.000 060 33357.89 321.01 2355.02 31.16 2011-03-01 03:59:36.000 060 33357.82 321.01 2355.01 31.16 2011-03-01 03:59:37.000 060 33357.91 321.02 2355.03 31.16 2011-03-01 03:59:38.000 060 33357.88 320.98 2354.99 31.16 2011-03-01 03:59:39.000 060 33357.87 320.99 2355.03 31.16 2011-03-01 03:59:40.000 060 33357.88 321.00 2354.93 31.16 2011-03-01 03:59:41.000 060 33357.98 320.99 2355.02 31.16 2011-03-01 03:59:42.000 060 33357.96 320.96 2354.96 31.16 2011-03-01 03:59:43.000 060 33357.88 321.01 2355.06 31.16 2011-03-01 03:59:44.000 060 33357.92 320.96 2354.95 31.16 2011-03-01 03:59:45.000 060 33357.88 320.95 2354.96 31.16 2011-03-01 03:59:46.000 060 33357.78 320.96 2354.87 31.16 2011-03-01 03:59:47.000 060 33357.86 320.93 2355.02 31.16 2011-03-01 03:59:48.000 060 33357.92 320.94 2354.90 31.16 2011-03-01 03:59:49.000 060 33357.85 320.96 2354.97 31.16 2011-03-01 03:59:50.000 060 33357.89 320.96 2354.96 31.16 2011-03-01 03:59:51.000 060 33357.83 320.95 2354.97 31.16 2011-03-01 03:59:52.000 060 33357.85 320.97 2355.02 31.16 2011-03-01 03:59:53.000 060 33357.83 320.96 2354.92 31.16 2011-03-01 03:59:54.000 060 33357.80 320.95 2354.96 31.16 2011-03-01 03:59:55.000 060 33357.85 320.95 2354.99 31.16 2011-03-01 03:59:56.000 060 33357.77 320.96 2355.01 31.16 2011-03-01 03:59:57.000 060 33357.83 320.95 2354.97 31.16 2011-03-01 03:59:58.000 060 33357.86 320.96 2355.03 31.16 2011-03-01 03:59:59.000 060 33357.76 320.94 2354.89 31.16 2011-03-01 04:00:00.000 060 33357.73 320.97 2354.96 31.16 2011-03-01 04:00:01.000 060 33357.79 320.92 2354.99 31.16 2011-03-01 04:00:02.000 060 33357.76 320.92 2354.91 31.16 2011-03-01 04:00:03.000 060 33357.80 320.98 2354.96 31.16 2011-03-01 04:00:04.000 060 33357.62 320.92 2354.93 31.16 2011-03-01 04:00:05.000 060 33357.62 320.95 2354.95 31.16 2011-03-01 04:00:06.000 060 33357.73 320.90 2354.94 31.16 2011-03-01 04:00:07.000 060 33357.77 320.97 2354.90 31.16 2011-03-01 04:00:08.000 060 33357.79 320.89 2354.92 31.16 2011-03-01 04:00:09.000 060 33357.71 320.95 2354.98 31.16 2011-03-01 04:00:10.000 060 33357.69 320.91 2354.97 31.16 2011-03-01 04:00:11.000 060 33357.73 320.92 2354.93 31.16 2011-03-01 04:00:12.000 060 33357.73 320.95 2354.95 31.16 2011-03-01 04:00:13.000 060 33357.72 320.91 2354.95 31.16 2011-03-01 04:00:14.000 060 33357.74 320.93 2354.96 31.16 2011-03-01 04:00:15.000 060 33357.64 320.90 2354.99 31.16 2011-03-01 04:00:16.000 060 33357.72 320.91 2354.93 31.16 2011-03-01 04:00:17.000 060 33357.75 320.88 2354.95 31.16 2011-03-01 04:00:18.000 060 33357.72 320.89 2354.96 31.16 2011-03-01 04:00:19.000 060 33357.68 320.90 2354.93 31.16 2011-03-01 04:00:20.000 060 33357.68 320.91 2354.90 31.16 2011-03-01 04:00:21.000 060 33357.71 320.89 2354.99 31.16 2011-03-01 04:00:22.000 060 33357.67 320.91 2354.83 31.16 2011-03-01 04:00:23.000 060 33357.69 320.93 2355.02 31.16 2011-03-01 04:00:24.000 060 33357.68 320.87 2354.97 31.16 2011-03-01 04:00:25.000 060 33357.65 320.91 2354.95 31.16 2011-03-01 04:00:26.000 060 33357.68 320.88 2355.00 31.16 2011-03-01 04:00:27.000 060 33357.62 320.91 2354.90 31.16 2011-03-01 04:00:28.000 060 33357.68 320.90 2354.92 31.16 2011-03-01 04:00:29.000 060 33357.55 320.92 2354.97 31.16 2011-03-01 04:00:30.000 060 33357.56 320.92 2354.96 31.16 2011-03-01 04:00:31.000 060 33357.65 320.85 2354.97 31.16 2011-03-01 04:00:32.000 060 33357.62 320.93 2354.93 31.16 2011-03-01 04:00:33.000 060 33357.56 320.89 2354.96 31.16 2011-03-01 04:00:34.000 060 33357.52 320.86 2354.96 31.16 2011-03-01 04:00:35.000 060 33357.68 320.92 2354.90 31.16 2011-03-01 04:00:36.000 060 33357.56 320.91 2354.86 31.16 2011-03-01 04:00:37.000 060 33357.57 320.89 2354.88 31.16 2011-03-01 04:00:38.000 060 33357.58 320.89 2354.99 31.16 2011-03-01 04:00:39.000 060 33357.63 320.89 2354.97 31.16 2011-03-01 04:00:40.000 060 33357.50 320.91 2354.95 31.16 2011-03-01 04:00:41.000 060 33357.58 320.89 2354.97 31.16 2011-03-01 04:00:42.000 060 33357.52 320.89 2354.99 31.16 2011-03-01 04:00:43.000 060 33357.65 320.87 2355.01 31.16 2011-03-01 04:00:44.000 060 33357.55 320.89 2355.02 31.16 2011-03-01 04:00:45.000 060 33357.57 320.83 2354.90 31.16 2011-03-01 04:00:46.000 060 33357.51 320.89 2354.88 31.16 2011-03-01 04:00:47.000 060 33357.65 320.89 2354.92 31.16 2011-03-01 04:00:48.000 060 33357.60 320.91 2354.93 31.16 2011-03-01 04:00:49.000 060 33357.58 320.86 2354.86 31.16 2011-03-01 04:00:50.000 060 33357.51 320.86 2354.96 31.16 2011-03-01 04:00:51.000 060 33357.44 320.91 2354.96 31.16 2011-03-01 04:00:52.000 060 33357.52 320.90 2354.96 31.16 2011-03-01 04:00:53.000 060 33357.54 320.91 2354.96 31.16 2011-03-01 04:00:54.000 060 33357.48 320.90 2354.95 31.16 2011-03-01 04:00:55.000 060 33357.54 320.87 2354.98 31.16 2011-03-01 04:00:56.000 060 33357.52 320.89 2355.00 31.16 2011-03-01 04:00:57.000 060 33357.51 320.83 2354.93 31.16 2011-03-01 04:00:58.000 060 33357.49 320.87 2354.90 31.16 2011-03-01 04:00:59.000 060 33357.52 320.89 2354.95 31.16 2011-03-01 04:01:00.000 060 33357.54 320.88 2354.85 31.16 2011-03-01 04:01:01.000 060 33357.55 320.87 2354.86 31.16 2011-03-01 04:01:02.000 060 33357.54 320.87 2354.93 31.16 2011-03-01 04:01:03.000 060 33357.51 320.86 2354.86 31.16 2011-03-01 04:01:04.000 060 33357.61 320.86 2354.95 31.16 2011-03-01 04:01:05.000 060 33357.59 320.85 2354.84 31.16 2011-03-01 04:01:06.000 060 33357.49 320.87 2354.91 31.16 2011-03-01 04:01:07.000 060 33357.61 320.85 2354.91 31.16 2011-03-01 04:01:08.000 060 33357.59 320.86 2354.91 31.16 2011-03-01 04:01:09.000 060 33357.54 320.87 2354.95 31.16 2011-03-01 04:01:10.000 060 33357.54 320.87 2354.90 31.16 2011-03-01 04:01:11.000 060 33357.59 320.86 2354.90 31.16 2011-03-01 04:01:12.000 060 33357.55 320.81 2354.93 31.16 2011-03-01 04:01:13.000 060 33357.57 320.84 2354.86 31.16 2011-03-01 04:01:14.000 060 33357.59 320.84 2354.87 31.16 2011-03-01 04:01:15.000 060 33357.61 320.84 2354.92 31.16 2011-03-01 04:01:16.000 060 33357.60 320.84 2354.93 31.16 2011-03-01 04:01:17.000 060 33357.70 320.85 2354.95 31.16 2011-03-01 04:01:18.000 060 33357.58 320.84 2354.83 31.16 2011-03-01 04:01:19.000 060 33357.52 320.85 2354.91 31.16 2011-03-01 04:01:20.000 060 33357.57 320.79 2354.99 31.16 2011-03-01 04:01:21.000 060 33357.48 320.86 2354.90 31.16 2011-03-01 04:01:22.000 060 33357.58 320.85 2354.89 31.16 2011-03-01 04:01:23.000 060 33357.57 320.87 2354.86 31.16 2011-03-01 04:01:24.000 060 33357.54 320.85 2354.84 31.16 2011-03-01 04:01:25.000 060 33357.62 320.83 2354.83 31.16 2011-03-01 04:01:26.000 060 33357.60 320.86 2354.87 31.16 2011-03-01 04:01:27.000 060 33357.62 320.87 2354.87 31.16 2011-03-01 04:01:28.000 060 33357.58 320.83 2354.91 31.16 2011-03-01 04:01:29.000 060 33357.58 320.86 2354.84 31.16 2011-03-01 04:01:30.000 060 33357.57 320.82 2354.83 31.16 2011-03-01 04:01:31.000 060 33357.62 320.81 2354.85 31.16 2011-03-01 04:01:32.000 060 33357.63 320.85 2354.87 31.16 2011-03-01 04:01:33.000 060 33357.58 320.85 2354.84 31.16 2011-03-01 04:01:34.000 060 33357.53 320.80 2354.90 31.16 2011-03-01 04:01:35.000 060 33357.57 320.81 2354.81 31.16 2011-03-01 04:01:36.000 060 33357.61 320.83 2354.83 31.16 2011-03-01 04:01:37.000 060 33357.58 320.80 2354.80 31.16 2011-03-01 04:01:38.000 060 33357.57 320.83 2354.86 31.16 2011-03-01 04:01:39.000 060 33357.52 320.80 2354.83 31.16 2011-03-01 04:01:40.000 060 33357.61 320.78 2354.83 31.16 2011-03-01 04:01:41.000 060 33357.61 320.80 2354.80 31.16 2011-03-01 04:01:42.000 060 33357.56 320.82 2354.84 31.16 2011-03-01 04:01:43.000 060 33357.57 320.84 2354.80 31.16 2011-03-01 04:01:44.000 060 33357.66 320.78 2354.80 31.16 2011-03-01 04:01:45.000 060 33357.60 320.82 2354.80 31.16 2011-03-01 04:01:46.000 060 33357.61 320.79 2354.84 31.16 2011-03-01 04:01:47.000 060 33357.55 320.80 2354.80 31.16 2011-03-01 04:01:48.000 060 33357.55 320.83 2354.84 31.16 2011-03-01 04:01:49.000 060 33357.48 320.84 2354.81 31.16 2011-03-01 04:01:50.000 060 33357.58 320.82 2354.81 31.16 2011-03-01 04:01:51.000 060 33357.49 320.82 2354.81 31.16 2011-03-01 04:01:52.000 060 33357.62 320.80 2354.79 31.16 2011-03-01 04:01:53.000 060 33357.57 320.78 2354.83 31.16 2011-03-01 04:01:54.000 060 33357.58 320.83 2354.74 31.16 2011-03-01 04:01:55.000 060 33357.58 320.83 2354.71 31.16 2011-03-01 04:01:56.000 060 33357.61 320.80 2354.77 31.16 2011-03-01 04:01:57.000 060 33357.54 320.80 2354.78 31.16 2011-03-01 04:01:58.000 060 33357.52 320.84 2354.81 31.16 2011-03-01 04:01:59.000 060 33357.70 320.78 2354.79 31.16 2011-03-01 04:02:00.000 060 33357.62 320.82 2354.72 31.16 2011-03-01 04:02:01.000 060 33357.60 320.75 2354.76 31.16 2011-03-01 04:02:02.000 060 33357.60 320.81 2354.78 31.16 2011-03-01 04:02:03.000 060 33357.60 320.79 2354.77 31.16 2011-03-01 04:02:04.000 060 33357.48 320.80 2354.89 31.16 2011-03-01 04:02:05.000 060 33357.51 320.81 2354.80 31.16 2011-03-01 04:02:06.000 060 33357.50 320.72 2354.81 31.16 2011-03-01 04:02:07.000 060 33357.51 320.73 2354.83 31.16 2011-03-01 04:02:08.000 060 33357.62 320.79 2354.77 31.16 2011-03-01 04:02:09.000 060 33357.61 320.79 2354.81 31.16 2011-03-01 04:02:10.000 060 33357.45 320.76 2354.81 31.16 2011-03-01 04:02:11.000 060 33357.51 320.81 2354.73 31.16 2011-03-01 04:02:12.000 060 33357.46 320.79 2354.78 31.16 2011-03-01 04:02:13.000 060 33357.49 320.82 2354.84 31.16 2011-03-01 04:02:14.000 060 33357.46 320.79 2354.74 31.16 2011-03-01 04:02:15.000 060 33357.51 320.75 2354.77 31.16 2011-03-01 04:02:16.000 060 33357.43 320.79 2354.78 31.16 2011-03-01 04:02:17.000 060 33357.60 320.75 2354.70 31.16 2011-03-01 04:02:18.000 060 33357.37 320.75 2354.73 31.16 2011-03-01 04:02:19.000 060 33357.55 320.76 2354.74 31.16 2011-03-01 04:02:20.000 060 33357.49 320.81 2354.80 31.16 2011-03-01 04:02:21.000 060 33357.44 320.75 2354.74 31.16 2011-03-01 04:02:22.000 060 33357.53 320.79 2354.84 31.16 2011-03-01 04:02:23.000 060 33357.47 320.76 2354.80 31.16 2011-03-01 04:02:24.000 060 33357.48 320.79 2354.83 31.16 2011-03-01 04:02:25.000 060 33357.46 320.79 2354.77 31.16 2011-03-01 04:02:26.000 060 33357.48 320.78 2354.84 31.16 2011-03-01 04:02:27.000 060 33357.45 320.78 2354.78 31.16 2011-03-01 04:02:28.000 060 33357.47 320.73 2354.80 31.16 2011-03-01 04:02:29.000 060 33357.49 320.76 2354.69 31.16 2011-03-01 04:02:30.000 060 33357.58 320.75 2354.75 31.16 2011-03-01 04:02:31.000 060 33357.54 320.74 2354.72 31.16 2011-03-01 04:02:32.000 060 33357.54 320.76 2354.80 31.16 2011-03-01 04:02:33.000 060 33357.48 320.73 2354.78 31.16 2011-03-01 04:02:34.000 060 33357.48 320.72 2354.75 31.16 2011-03-01 04:02:35.000 060 33357.46 320.78 2354.76 31.16 2011-03-01 04:02:36.000 060 33357.51 320.72 2354.89 31.16 2011-03-01 04:02:37.000 060 33357.48 320.74 2354.77 31.16 2011-03-01 04:02:38.000 060 33357.46 320.73 2354.83 31.16 2011-03-01 04:02:39.000 060 33357.46 320.75 2354.74 31.16 2011-03-01 04:02:40.000 060 33357.48 320.77 2354.75 31.16 2011-03-01 04:02:41.000 060 33357.45 320.75 2354.76 31.16 2011-03-01 04:02:42.000 060 33357.54 320.75 2354.77 31.16 2011-03-01 04:02:43.000 060 33357.43 320.76 2354.81 31.16 2011-03-01 04:02:44.000 060 33357.52 320.73 2354.86 31.16 2011-03-01 04:02:45.000 060 33357.49 320.68 2354.72 31.16 2011-03-01 04:02:46.000 060 33357.46 320.69 2354.79 31.16 2011-03-01 04:02:47.000 060 33357.54 320.74 2354.67 31.16 2011-03-01 04:02:48.000 060 33357.52 320.71 2354.72 31.16 2011-03-01 04:02:49.000 060 33357.55 320.75 2354.68 31.16 2011-03-01 04:02:50.000 060 33357.48 320.69 2354.75 31.16 2011-03-01 04:02:51.000 060 33357.57 320.71 2354.73 31.16 2011-03-01 04:02:52.000 060 33357.52 320.68 2354.81 31.16 2011-03-01 04:02:53.000 060 33357.40 320.66 2354.74 31.16 2011-03-01 04:02:54.000 060 33357.57 320.70 2354.74 31.16 2011-03-01 04:02:55.000 060 33357.55 320.69 2354.74 31.16 2011-03-01 04:02:56.000 060 33357.55 320.69 2354.74 31.16 2011-03-01 04:02:57.000 060 33357.46 320.69 2354.73 31.16 2011-03-01 04:02:58.000 060 33357.57 320.72 2354.76 31.16 2011-03-01 04:02:59.000 060 33357.49 320.70 2354.80 31.16 2011-03-01 04:03:00.000 060 33357.48 320.64 2354.70 31.16 2011-03-01 04:03:01.000 060 33357.57 320.69 2354.75 31.16 2011-03-01 04:03:02.000 060 33357.65 320.73 2354.68 31.16 2011-03-01 04:03:03.000 060 33357.55 320.75 2354.66 31.16 2011-03-01 04:03:04.000 060 33357.54 320.69 2354.68 31.16 2011-03-01 04:03:05.000 060 33357.50 320.68 2354.72 31.16 2011-03-01 04:03:06.000 060 33357.68 320.68 2354.72 31.16 2011-03-01 04:03:07.000 060 33357.52 320.68 2354.57 31.16 2011-03-01 04:03:08.000 060 33357.57 320.72 2354.77 31.16 2011-03-01 04:03:09.000 060 33357.65 320.68 2354.74 31.16 2011-03-01 04:03:10.000 060 33357.59 320.69 2354.68 31.16 2011-03-01 04:03:11.000 060 33357.65 320.64 2354.70 31.16 2011-03-01 04:03:12.000 060 33357.63 320.70 2354.71 31.16 2011-03-01 04:03:13.000 060 33357.62 320.68 2354.65 31.16 2011-03-01 04:03:14.000 060 33357.62 320.64 2354.74 31.16 2011-03-01 04:03:15.000 060 33357.64 320.65 2354.73 31.16 2011-03-01 04:03:16.000 060 33357.62 320.66 2354.72 31.16 2011-03-01 04:03:17.000 060 33357.70 320.64 2354.66 31.16 2011-03-01 04:03:18.000 060 33357.81 320.66 2354.77 31.16 2011-03-01 04:03:19.000 060 33357.66 320.64 2354.72 31.16 2011-03-01 04:03:20.000 060 33357.71 320.60 2354.64 31.16 2011-03-01 04:03:21.000 060 33357.73 320.64 2354.72 31.16 2011-03-01 04:03:22.000 060 33357.64 320.61 2354.71 31.16 2011-03-01 04:03:23.000 060 33357.66 320.63 2354.75 31.16 2011-03-01 04:03:24.000 060 33357.71 320.69 2354.70 31.16 2011-03-01 04:03:25.000 060 33357.67 320.68 2354.62 31.16 2011-03-01 04:03:26.000 060 33357.67 320.65 2354.71 31.16 2011-03-01 04:03:27.000 060 33357.71 320.70 2354.73 31.16 2011-03-01 04:03:28.000 060 33357.68 320.63 2354.70 31.16 2011-03-01 04:03:29.000 060 33357.73 320.64 2354.63 31.16 2011-03-01 04:03:30.000 060 33357.70 320.61 2354.68 31.16 2011-03-01 04:03:31.000 060 33357.66 320.63 2354.64 31.16 2011-03-01 04:03:32.000 060 33357.73 320.62 2354.71 31.16 2011-03-01 04:03:33.000 060 33357.65 320.62 2354.65 31.16 2011-03-01 04:03:34.000 060 33357.74 320.60 2354.71 31.16 2011-03-01 04:03:35.000 060 33357.65 320.58 2354.75 31.16 2011-03-01 04:03:36.000 060 33357.72 320.67 2354.68 31.16 2011-03-01 04:03:37.000 060 33357.66 320.65 2354.68 31.16 2011-03-01 04:03:38.000 060 33357.79 320.61 2354.72 31.16 2011-03-01 04:03:39.000 060 33357.76 320.64 2354.66 31.16 2011-03-01 04:03:40.000 060 33357.70 320.57 2354.62 31.16 2011-03-01 04:03:41.000 060 33357.73 320.64 2354.71 31.16 2011-03-01 04:03:42.000 060 33357.64 320.62 2354.70 31.16 2011-03-01 04:03:43.000 060 33357.70 320.63 2354.70 31.16 2011-03-01 04:03:44.000 060 33357.73 320.63 2354.66 31.16 2011-03-01 04:03:45.000 060 33357.65 320.62 2354.68 31.16 2011-03-01 04:03:46.000 060 33357.64 320.65 2354.68 31.16 2011-03-01 04:03:47.000 060 33357.76 320.63 2354.73 31.16 2011-03-01 04:03:48.000 060 33357.82 320.58 2354.68 31.16 2011-03-01 04:03:49.000 060 33357.73 320.57 2354.55 31.16 2011-03-01 04:03:50.000 060 33357.73 320.60 2354.65 31.16 2011-03-01 04:03:51.000 060 33357.72 320.64 2354.61 31.16 2011-03-01 04:03:52.000 060 33357.72 320.64 2354.59 31.16 2011-03-01 04:03:53.000 060 33357.78 320.61 2354.71 31.16 2011-03-01 04:03:54.000 060 33357.67 320.62 2354.62 31.16 2011-03-01 04:03:55.000 060 33357.70 320.62 2354.62 31.16 2011-03-01 04:03:56.000 060 33357.76 320.65 2354.59 31.16 2011-03-01 04:03:57.000 060 33357.74 320.67 2354.65 31.16 2011-03-01 04:03:58.000 060 33357.74 320.58 2354.64 31.16 2011-03-01 04:03:59.000 060 33357.76 320.64 2354.61 31.16 2011-03-01 04:04:00.000 060 33357.80 320.61 2354.66 31.16 2011-03-01 04:04:01.000 060 33357.77 320.61 2354.61 31.16 2011-03-01 04:04:02.000 060 33357.70 320.62 2354.54 31.16 2011-03-01 04:04:03.000 060 33357.74 320.61 2354.66 31.16 2011-03-01 04:04:04.000 060 33357.82 320.60 2354.58 31.16 2011-03-01 04:04:05.000 060 33357.70 320.61 2354.63 31.16 2011-03-01 04:04:06.000 060 33357.83 320.60 2354.56 31.16 2011-03-01 04:04:07.000 060 33357.79 320.61 2354.53 31.16 2011-03-01 04:04:08.000 060 33357.77 320.60 2354.52 31.16 2011-03-01 04:04:09.000 060 33357.79 320.61 2354.63 31.16 2011-03-01 04:04:10.000 060 33357.87 320.59 2354.55 31.16 2011-03-01 04:04:11.000 060 33357.77 320.61 2354.63 31.16 2011-03-01 04:04:12.000 060 33357.83 320.63 2354.60 31.16 2011-03-01 04:04:13.000 060 33357.74 320.57 2354.57 31.16 2011-03-01 04:04:14.000 060 33357.82 320.59 2354.57 31.16 2011-03-01 04:04:15.000 060 33357.82 320.61 2354.64 31.16 2011-03-01 04:04:16.000 060 33357.90 320.61 2354.61 31.16 2011-03-01 04:04:17.000 060 33357.71 320.59 2354.62 31.16 2011-03-01 04:04:18.000 060 33357.87 320.57 2354.61 31.16 2011-03-01 04:04:19.000 060 33357.73 320.61 2354.60 31.16 2011-03-01 04:04:20.000 060 33357.78 320.59 2354.56 31.16 2011-03-01 04:04:21.000 060 33357.82 320.56 2354.55 31.16 2011-03-01 04:04:22.000 060 33357.90 320.55 2354.59 31.16 2011-03-01 04:04:23.000 060 33357.74 320.55 2354.59 31.16 2011-03-01 04:04:24.000 060 33357.83 320.54 2354.53 31.16 2011-03-01 04:04:25.000 060 33357.76 320.56 2354.58 31.16 2011-03-01 04:04:26.000 060 33357.83 320.56 2354.56 31.16 2011-03-01 04:04:27.000 060 33357.77 320.58 2354.56 31.16 2011-03-01 04:04:28.000 060 33357.82 320.57 2354.60 31.16 2011-03-01 04:04:29.000 060 33357.79 320.56 2354.59 31.16 2011-03-01 04:04:30.000 060 33357.76 320.56 2354.64 31.16 2011-03-01 04:04:31.000 060 33357.74 320.58 2354.62 31.16 2011-03-01 04:04:32.000 060 33357.77 320.59 2354.59 31.16 2011-03-01 04:04:33.000 060 33357.82 320.57 2354.64 31.16 2011-03-01 04:04:34.000 060 33357.80 320.60 2354.61 31.16 2011-03-01 04:04:35.000 060 33357.84 320.54 2354.56 31.16 2011-03-01 04:04:36.000 060 33357.72 320.56 2354.54 31.16 2011-03-01 04:04:37.000 060 33357.74 320.55 2354.53 31.16 2011-03-01 04:04:38.000 060 33357.79 320.57 2354.55 31.16 2011-03-01 04:04:39.000 060 33357.79 320.58 2354.61 31.16 2011-03-01 04:04:40.000 060 33357.74 320.57 2354.54 31.16 2011-03-01 04:04:41.000 060 33357.79 320.56 2354.61 31.16 2011-03-01 04:04:42.000 060 33357.76 320.62 2354.61 31.16 2011-03-01 04:04:43.000 060 33357.83 320.56 2354.59 31.16 2011-03-01 04:04:44.000 060 33357.78 320.56 2354.56 31.16 2011-03-01 04:04:45.000 060 33357.76 320.52 2354.62 31.16 2011-03-01 04:04:46.000 060 33357.79 320.57 2354.56 31.16 2011-03-01 04:04:47.000 060 33357.73 320.57 2354.56 31.16 2011-03-01 04:04:48.000 060 33357.71 320.56 2354.61 31.16 2011-03-01 04:04:49.000 060 33357.65 320.54 2354.64 31.16 2011-03-01 04:04:50.000 060 33357.78 320.51 2354.56 31.16 2011-03-01 04:04:51.000 060 33357.76 320.54 2354.68 31.16 2011-03-01 04:04:52.000 060 33357.77 320.57 2354.61 31.16 2011-03-01 04:04:53.000 060 33357.77 320.55 2354.62 31.16 2011-03-01 04:04:54.000 060 33357.64 320.54 2354.58 31.16 2011-03-01 04:04:55.000 060 33357.76 320.53 2354.58 31.16 2011-03-01 04:04:56.000 060 33357.79 320.54 2354.55 31.16 2011-03-01 04:04:57.000 060 33357.76 320.55 2354.59 31.16 2011-03-01 04:04:58.000 060 33357.70 320.56 2354.56 31.16 2011-03-01 04:04:59.000 060 33357.76 320.48 2354.62 31.16 2011-03-01 04:05:00.000 060 33357.78 320.53 2354.64 31.16 2011-03-01 04:05:01.000 060 33357.74 320.51 2354.63 31.16 2011-03-01 04:05:02.000 060 33357.73 320.52 2354.69 31.16 2011-03-01 04:05:03.000 060 33357.71 320.52 2354.64 31.16 2011-03-01 04:05:04.000 060 33357.73 320.43 2354.69 31.16 2011-03-01 04:05:05.000 060 33357.79 320.48 2354.57 31.16 2011-03-01 04:05:06.000 060 33357.81 320.49 2354.62 31.16 2011-03-01 04:05:07.000 060 33357.71 320.48 2354.61 31.16 2011-03-01 04:05:08.000 060 33357.75 320.50 2354.61 31.16 2011-03-01 04:05:09.000 060 33357.79 320.48 2354.65 31.16 2011-03-01 04:05:10.000 060 33357.85 320.48 2354.68 31.16 2011-03-01 04:05:11.000 060 33357.75 320.49 2354.51 31.16 2011-03-01 04:05:12.000 060 33357.76 320.47 2354.57 31.16 2011-03-01 04:05:13.000 060 33357.71 320.45 2354.64 31.16 2011-03-01 04:05:14.000 060 33357.76 320.47 2354.66 31.16 2011-03-01 04:05:15.000 060 33357.81 320.46 2354.65 31.16 2011-03-01 04:05:16.000 060 33357.70 320.45 2354.64 31.16 2011-03-01 04:05:17.000 060 33357.73 320.45 2354.58 31.16 2011-03-01 04:05:18.000 060 33357.88 320.46 2354.59 31.16 2011-03-01 04:05:19.000 060 33357.68 320.47 2354.57 31.16 2011-03-01 04:05:20.000 060 33357.75 320.47 2354.64 31.16 2011-03-01 04:05:21.000 060 33357.67 320.47 2354.61 31.16 2011-03-01 04:05:22.000 060 33357.80 320.47 2354.74 31.16 2011-03-01 04:05:23.000 060 33357.70 320.51 2354.55 31.16 2011-03-01 04:05:24.000 060 33357.65 320.46 2354.62 31.16 2011-03-01 04:05:25.000 060 33357.73 320.46 2354.64 31.16 2011-03-01 04:05:26.000 060 33357.70 320.50 2354.66 31.16 2011-03-01 04:05:27.000 060 33357.74 320.46 2354.66 31.16 2011-03-01 04:05:28.000 060 33357.67 320.45 2354.70 31.16 2011-03-01 04:05:29.000 060 33357.70 320.44 2354.57 31.16 2011-03-01 04:05:30.000 060 33357.65 320.44 2354.61 31.16 2011-03-01 04:05:31.000 060 33357.76 320.41 2354.65 31.16 2011-03-01 04:05:32.000 060 33357.76 320.42 2354.67 31.16 2011-03-01 04:05:33.000 060 33357.73 320.41 2354.65 31.16 2011-03-01 04:05:34.000 060 33357.67 320.43 2354.65 31.16 2011-03-01 04:05:35.000 060 33357.77 320.39 2354.61 31.16 2011-03-01 04:05:36.000 060 33357.74 320.40 2354.64 31.16 2011-03-01 04:05:37.000 060 33357.71 320.41 2354.71 31.16 2011-03-01 04:05:38.000 060 33357.70 320.42 2354.63 31.16 2011-03-01 04:05:39.000 060 33357.72 320.40 2354.58 31.16 2011-03-01 04:05:40.000 060 33357.71 320.41 2354.65 31.16 2011-03-01 04:05:41.000 060 33357.66 320.44 2354.63 31.16 2011-03-01 04:05:42.000 060 33357.79 320.40 2354.64 31.16 2011-03-01 04:05:43.000 060 33357.73 320.42 2354.62 31.16 2011-03-01 04:05:44.000 060 33357.73 320.38 2354.61 31.16 2011-03-01 04:05:45.000 060 33357.75 320.33 2354.63 31.16 2011-03-01 04:05:46.000 060 33357.77 320.40 2354.56 31.16 2011-03-01 04:05:47.000 060 33357.69 320.37 2354.64 31.16 2011-03-01 04:05:48.000 060 33357.77 320.41 2354.62 31.16 2011-03-01 04:05:49.000 060 33357.73 320.40 2354.57 31.16 2011-03-01 04:05:50.000 060 33357.77 320.39 2354.56 31.16 2011-03-01 04:05:51.000 060 33357.67 320.33 2354.52 31.16 2011-03-01 04:05:52.000 060 33357.61 320.28 2354.54 31.16 2011-03-01 04:05:53.000 060 33357.78 320.34 2354.53 31.16 2011-03-01 04:05:54.000 060 33357.77 320.33 2354.70 31.16 2011-03-01 04:05:55.000 060 33357.82 320.33 2354.53 31.16 2011-03-01 04:05:56.000 060 33357.80 320.36 2354.62 31.16 2011-03-01 04:05:57.000 060 33357.74 320.32 2354.60 31.16 2011-03-01 04:05:58.000 060 33357.71 320.40 2354.52 31.16 2011-03-01 04:05:59.000 060 33357.81 320.35 2354.62 31.16 2011-03-01 04:06:00.000 060 33357.76 320.32 2354.46 31.16 2011-03-01 04:06:01.000 060 33357.77 320.31 2354.49 31.16 2011-03-01 04:06:02.000 060 33357.73 320.38 2354.58 31.16 2011-03-01 04:06:03.000 060 33357.74 320.35 2354.53 31.16 2011-03-01 04:06:04.000 060 33357.67 320.37 2354.53 31.16 2011-03-01 04:06:05.000 060 33357.85 320.37 2354.65 31.16 2011-03-01 04:06:06.000 060 33357.77 320.36 2354.52 31.16 2011-03-01 04:06:07.000 060 33357.75 320.35 2354.56 31.16 2011-03-01 04:06:08.000 060 33357.80 320.38 2354.63 31.16 2011-03-01 04:06:09.000 060 33357.81 320.40 2354.58 31.16 2011-03-01 04:06:10.000 060 33357.78 320.37 2354.55 31.16 2011-03-01 04:06:11.000 060 33357.77 320.33 2354.58 31.16 2011-03-01 04:06:12.000 060 33357.80 320.39 2354.64 31.16 2011-03-01 04:06:13.000 060 33357.79 320.36 2354.61 31.16 2011-03-01 04:06:14.000 060 33357.73 320.36 2354.63 31.16 2011-03-01 04:06:15.000 060 33357.86 320.35 2354.53 31.16 2011-03-01 04:06:16.000 060 33357.85 320.38 2354.56 31.16 2011-03-01 04:06:17.000 060 33357.77 320.40 2354.52 31.16 2011-03-01 04:06:18.000 060 33357.68 320.37 2354.61 31.16 2011-03-01 04:06:19.000 060 33357.79 320.36 2354.62 31.16 2011-03-01 04:06:20.000 060 33357.69 320.30 2354.64 31.16 2011-03-01 04:06:21.000 060 33357.76 320.32 2354.56 31.16 2011-03-01 04:06:22.000 060 33357.71 320.33 2354.59 31.16 2011-03-01 04:06:23.000 060 33357.75 320.35 2354.56 31.16 2011-03-01 04:06:24.000 060 33357.69 320.30 2354.58 31.16 2011-03-01 04:06:25.000 060 33357.76 320.32 2354.61 31.16 2011-03-01 04:06:26.000 060 33357.73 320.34 2354.61 31.16 2011-03-01 04:06:27.000 060 33357.70 320.35 2354.61 31.16 2011-03-01 04:06:28.000 060 33357.70 320.37 2354.56 31.16 2011-03-01 04:06:29.000 060 33357.79 320.33 2354.57 31.16 2011-03-01 04:06:30.000 060 33357.80 320.31 2354.58 31.16 2011-03-01 04:06:31.000 060 33357.83 320.29 2354.59 31.16 2011-03-01 04:06:32.000 060 33357.78 320.38 2354.58 31.16 2011-03-01 04:06:33.000 060 33357.77 320.35 2354.59 31.16 2011-03-01 04:06:34.000 060 33357.82 320.33 2354.57 31.16 2011-03-01 04:06:35.000 060 33357.75 320.35 2354.57 31.16 2011-03-01 04:06:36.000 060 33357.74 320.37 2354.51 31.16 2011-03-01 04:06:37.000 060 33357.82 320.37 2354.52 31.16 2011-03-01 04:06:38.000 060 33357.77 320.36 2354.56 31.16 2011-03-01 04:06:39.000 060 33357.75 320.33 2354.64 31.16 2011-03-01 04:06:40.000 060 33357.75 320.33 2354.59 31.16 2011-03-01 04:06:41.000 060 33357.78 320.35 2354.57 31.16 2011-03-01 04:06:42.000 060 33357.77 320.32 2354.57 31.16 2011-03-01 04:06:43.000 060 33357.70 320.32 2354.57 31.16 2011-03-01 04:06:44.000 060 33357.80 320.34 2354.62 31.16 2011-03-01 04:06:45.000 060 33357.79 320.29 2354.57 31.16 2011-03-01 04:06:46.000 060 33357.74 320.33 2354.54 31.16 2011-03-01 04:06:47.000 060 33357.79 320.35 2354.66 31.16 2011-03-01 04:06:48.000 060 33357.80 320.31 2354.60 31.16 2011-03-01 04:06:49.000 060 33357.74 320.32 2354.55 31.16 2011-03-01 04:06:50.000 060 33357.74 320.34 2354.60 31.16 2011-03-01 04:06:51.000 060 33357.74 320.27 2354.61 31.16 2011-03-01 04:06:52.000 060 33357.83 320.31 2354.61 31.16 2011-03-01 04:06:53.000 060 33357.74 320.35 2354.59 31.16 2011-03-01 04:06:54.000 060 33357.79 320.32 2354.53 31.16 2011-03-01 04:06:55.000 060 33357.67 320.28 2354.56 31.16 2011-03-01 04:06:56.000 060 33357.83 320.31 2354.59 31.16 2011-03-01 04:06:57.000 060 33357.73 320.32 2354.65 31.16 2011-03-01 04:06:58.000 060 33357.74 320.31 2354.67 31.16 2011-03-01 04:06:59.000 060 33357.84 320.36 2354.65 31.16 2011-03-01 04:07:00.000 060 33357.74 320.37 2354.68 31.16 2011-03-01 04:07:01.000 060 33357.79 320.34 2354.58 31.16 2011-03-01 04:07:02.000 060 33357.78 320.29 2354.57 31.16 2011-03-01 04:07:03.000 060 33357.75 320.32 2354.57 31.16 2011-03-01 04:07:04.000 060 33357.86 320.34 2354.58 31.16 2011-03-01 04:07:05.000 060 33357.86 320.29 2354.56 31.16 2011-03-01 04:07:06.000 060 33357.60 320.29 2354.62 31.16 2011-03-01 04:07:07.000 060 33357.68 320.28 2354.59 31.16 2011-03-01 04:07:08.000 060 33357.72 320.30 2354.60 31.16 2011-03-01 04:07:09.000 060 33357.67 320.32 2354.59 31.16 2011-03-01 04:07:10.000 060 33357.55 320.31 2354.62 31.16 2011-03-01 04:07:11.000 060 33357.72 320.29 2354.65 31.16 2011-03-01 04:07:12.000 060 33357.70 320.29 2354.66 31.16 2011-03-01 04:07:13.000 060 33357.63 320.30 2354.64 31.16 2011-03-01 04:07:14.000 060 33357.75 320.31 2354.62 31.16 2011-03-01 04:07:15.000 060 33357.68 320.32 2354.67 31.16 2011-03-01 04:07:16.000 060 33357.70 320.29 2354.55 31.16 2011-03-01 04:07:17.000 060 33357.71 320.31 2354.65 31.16 2011-03-01 04:07:18.000 060 33357.71 320.31 2354.59 31.16 2011-03-01 04:07:19.000 060 33357.76 320.31 2354.56 31.16 2011-03-01 04:07:20.000 060 33357.71 320.28 2354.59 31.16 2011-03-01 04:07:21.000 060 33357.76 320.29 2354.61 31.16 2011-03-01 04:07:22.000 060 33357.64 320.26 2354.57 31.16 2011-03-01 04:07:23.000 060 33357.72 320.31 2354.56 31.16 2011-03-01 04:07:24.000 060 33357.65 320.27 2354.57 31.16 2011-03-01 04:07:25.000 060 33357.72 320.27 2354.55 31.16 2011-03-01 04:07:26.000 060 33357.68 320.30 2354.65 31.16 2011-03-01 04:07:27.000 060 33357.80 320.24 2354.59 31.16 2011-03-01 04:07:28.000 060 33357.72 320.33 2354.55 31.16 2011-03-01 04:07:29.000 060 33357.80 320.29 2354.49 31.16 2011-03-01 04:07:30.000 060 33357.74 320.28 2354.63 31.16 2011-03-01 04:07:31.000 060 33357.70 320.27 2354.64 31.16 2011-03-01 04:07:32.000 060 33357.75 320.30 2354.51 31.16 2011-03-01 04:07:33.000 060 33357.71 320.29 2354.59 31.16 2011-03-01 04:07:34.000 060 33357.65 320.30 2354.51 31.16 2011-03-01 04:07:35.000 060 33357.77 320.32 2354.64 31.16 2011-03-01 04:07:36.000 060 33357.74 320.27 2354.62 31.16 2011-03-01 04:07:37.000 060 33357.65 320.25 2354.58 31.16 2011-03-01 04:07:38.000 060 33357.74 320.25 2354.59 31.16 2011-03-01 04:07:39.000 060 33357.76 320.25 2354.57 31.16 2011-03-01 04:07:40.000 060 33357.68 320.30 2354.57 31.16 2011-03-01 04:07:41.000 060 33357.71 320.28 2354.56 31.16 2011-03-01 04:07:42.000 060 33357.74 320.33 2354.65 31.16 2011-03-01 04:07:43.000 060 33357.70 320.33 2354.65 31.16 2011-03-01 04:07:44.000 060 33357.80 320.24 2354.59 31.16 2011-03-01 04:07:45.000 060 33357.71 320.28 2354.59 31.16 2011-03-01 04:07:46.000 060 33357.69 320.28 2354.60 31.16 2011-03-01 04:07:47.000 060 33357.76 320.30 2354.54 31.16 2011-03-01 04:07:48.000 060 33357.71 320.27 2354.52 31.16 2011-03-01 04:07:49.000 060 33357.60 320.25 2354.49 31.16 2011-03-01 04:07:50.000 060 33357.70 320.28 2354.62 31.16 2011-03-01 04:07:51.000 060 33357.66 320.27 2354.59 31.16 2011-03-01 04:07:52.000 060 33357.62 320.28 2354.59 31.16 2011-03-01 04:07:53.000 060 33357.57 320.27 2354.59 31.16 2011-03-01 04:07:54.000 060 33357.82 320.26 2354.52 31.16 2011-03-01 04:07:55.000 060 33357.72 320.25 2354.57 31.16 2011-03-01 04:07:56.000 060 33357.74 320.28 2354.53 31.16 2011-03-01 04:07:57.000 060 33357.67 320.29 2354.55 31.16 2011-03-01 04:07:58.000 060 33357.65 320.26 2354.52 31.16 2011-03-01 04:07:59.000 060 33357.64 320.22 2354.54 31.16 2011-03-01 04:08:00.000 060 33357.62 320.21 2354.57 31.16 2011-03-01 04:08:01.000 060 33357.69 320.23 2354.53 31.16 2011-03-01 04:08:02.000 060 33357.66 320.23 2354.57 31.16 2011-03-01 04:08:03.000 060 33357.63 320.22 2354.64 31.16 2011-03-01 04:08:04.000 060 33357.65 320.21 2354.64 31.16 2011-03-01 04:08:05.000 060 33357.58 320.25 2354.57 31.16 2011-03-01 04:08:06.000 060 33357.73 320.18 2354.59 31.16 2011-03-01 04:08:07.000 060 33357.62 320.17 2354.59 31.16 2011-03-01 04:08:08.000 060 33357.65 320.17 2354.56 31.16 2011-03-01 04:08:09.000 060 33357.64 320.25 2354.55 31.16 2011-03-01 04:08:10.000 060 33357.60 320.22 2354.61 31.16 2011-03-01 04:08:11.000 060 33357.71 320.20 2354.52 31.16 2011-03-01 04:08:12.000 060 33357.70 320.20 2354.52 31.16 2011-03-01 04:08:13.000 060 33357.72 320.21 2354.53 31.16 2011-03-01 04:08:14.000 060 33357.65 320.18 2354.59 31.16 2011-03-01 04:08:15.000 060 33357.64 320.22 2354.60 31.16 2011-03-01 04:08:16.000 060 33357.68 320.21 2354.55 31.16 2011-03-01 04:08:17.000 060 33357.68 320.24 2354.59 31.16 2011-03-01 04:08:18.000 060 33357.59 320.19 2354.43 31.16 2011-03-01 04:08:19.000 060 33357.65 320.19 2354.57 31.16 2011-03-01 04:08:20.000 060 33357.72 320.19 2354.62 31.16 2011-03-01 04:08:21.000 060 33357.71 320.25 2354.56 31.16 2011-03-01 04:08:22.000 060 33357.71 320.20 2354.47 31.16 2011-03-01 04:08:23.000 060 33357.66 320.19 2354.52 31.16 2011-03-01 04:08:24.000 060 33357.68 320.20 2354.54 31.16 2011-03-01 04:08:25.000 060 33357.68 320.18 2354.53 31.16 2011-03-01 04:08:26.000 060 33357.75 320.20 2354.46 31.16 2011-03-01 04:08:27.000 060 33357.73 320.22 2354.62 31.16 2011-03-01 04:08:28.000 060 33357.68 320.18 2354.48 31.16 2011-03-01 04:08:29.000 060 33357.70 320.18 2354.52 31.16 2011-03-01 04:08:30.000 060 33357.73 320.23 2354.58 31.16 2011-03-01 04:08:31.000 060 33357.73 320.20 2354.56 31.16 2011-03-01 04:08:32.000 060 33357.76 320.23 2354.51 31.16 2011-03-01 04:08:33.000 060 33357.71 320.24 2354.53 31.16 2011-03-01 04:08:34.000 060 33357.64 320.20 2354.54 31.16 2011-03-01 04:08:35.000 060 33357.74 320.17 2354.48 31.16 2011-03-01 04:08:36.000 060 33357.70 320.17 2354.52 31.16 2011-03-01 04:08:37.000 060 33357.69 320.17 2354.47 31.16 2011-03-01 04:08:38.000 060 33357.72 320.19 2354.55 31.16 2011-03-01 04:08:39.000 060 33357.76 320.21 2354.61 31.16 2011-03-01 04:08:40.000 060 33357.73 320.20 2354.55 31.16 2011-03-01 04:08:41.000 060 33357.68 320.20 2354.64 31.16 2011-03-01 04:08:42.000 060 33357.74 320.13 2354.48 31.16 2011-03-01 04:08:43.000 060 33357.67 320.17 2354.46 31.16 2011-03-01 04:08:44.000 060 33357.76 320.20 2354.56 31.16 2011-03-01 04:08:45.000 060 33357.76 320.22 2354.52 31.16 2011-03-01 04:08:46.000 060 33357.67 320.19 2354.61 31.16 2011-03-01 04:08:47.000 060 33357.78 320.22 2354.56 31.16 2011-03-01 04:08:48.000 060 33357.70 320.21 2354.51 31.16 2011-03-01 04:08:49.000 060 33357.67 320.20 2354.46 31.16 2011-03-01 04:08:50.000 060 33357.74 320.24 2354.47 31.16 2011-03-01 04:08:51.000 060 33357.67 320.23 2354.50 31.16 2011-03-01 04:08:52.000 060 33357.58 320.25 2354.52 31.16 2011-03-01 04:08:53.000 060 33357.69 320.24 2354.52 31.16 2011-03-01 04:08:54.000 060 33357.73 320.21 2354.50 31.16 2011-03-01 04:08:55.000 060 33357.73 320.19 2354.49 31.16 2011-03-01 04:08:56.000 060 33357.79 320.19 2354.36 31.16 2011-03-01 04:08:57.000 060 33357.73 320.23 2354.53 31.16 2011-03-01 04:08:58.000 060 33357.58 320.22 2354.43 31.16 2011-03-01 04:08:59.000 060 33357.79 320.25 2354.54 31.16 2011-03-01 04:09:00.000 060 33357.67 320.24 2354.45 31.16 2011-03-01 04:09:01.000 060 33357.61 320.23 2354.55 31.16 2011-03-01 04:09:02.000 060 33357.68 320.25 2354.55 31.16 2011-03-01 04:09:03.000 060 33357.75 320.21 2354.52 31.16 2011-03-01 04:09:04.000 060 33357.71 320.27 2354.56 31.16 2011-03-01 04:09:05.000 060 33357.76 320.24 2354.49 31.16 2011-03-01 04:09:06.000 060 33357.74 320.22 2354.47 31.16 2011-03-01 04:09:07.000 060 33357.71 320.23 2354.44 31.16 2011-03-01 04:09:08.000 060 33357.67 320.27 2354.49 31.16 2011-03-01 04:09:09.000 060 33357.68 320.30 2354.58 31.16 2011-03-01 04:09:10.000 060 33357.64 320.26 2354.57 31.16 2011-03-01 04:09:11.000 060 33357.70 320.27 2354.54 31.16 2011-03-01 04:09:12.000 060 33357.76 320.26 2354.52 31.16 2011-03-01 04:09:13.000 060 33357.71 320.25 2354.47 31.16 2011-03-01 04:09:14.000 060 33357.73 320.30 2354.52 31.16 2011-03-01 04:09:15.000 060 33357.73 320.29 2354.55 31.16 2011-03-01 04:09:16.000 060 33357.73 320.29 2354.60 31.16 2011-03-01 04:09:17.000 060 33357.73 320.29 2354.50 31.16 2011-03-01 04:09:18.000 060 33357.82 320.28 2354.49 31.16 2011-03-01 04:09:19.000 060 33357.77 320.28 2354.53 31.16 2011-03-01 04:09:20.000 060 33357.68 320.30 2354.51 31.16 2011-03-01 04:09:21.000 060 33357.64 320.29 2354.60 31.16 2011-03-01 04:09:22.000 060 33357.67 320.31 2354.49 31.16 2011-03-01 04:09:23.000 060 33357.65 320.30 2354.52 31.16 2011-03-01 04:09:24.000 060 33357.75 320.28 2354.52 31.16 2011-03-01 04:09:25.000 060 33357.68 320.28 2354.49 31.16 2011-03-01 04:09:26.000 060 33357.74 320.29 2354.53 31.16 2011-03-01 04:09:27.000 060 33357.75 320.26 2354.51 31.16 2011-03-01 04:09:28.000 060 33357.63 320.29 2354.57 31.16 2011-03-01 04:09:29.000 060 33357.71 320.31 2354.64 31.16 2011-03-01 04:09:30.000 060 33357.77 320.30 2354.56 31.16 2011-03-01 04:09:31.000 060 33357.74 320.26 2354.52 31.16 2011-03-01 04:09:32.000 060 33357.71 320.28 2354.47 31.16 2011-03-01 04:09:33.000 060 33357.74 320.20 2354.53 31.16 2011-03-01 04:09:34.000 060 33357.76 320.27 2354.57 31.16 2011-03-01 04:09:35.000 060 33357.74 320.25 2354.47 31.16 2011-03-01 04:09:36.000 060 33357.74 320.27 2354.47 31.16 2011-03-01 04:09:37.000 060 33357.69 320.29 2354.49 31.16 2011-03-01 04:09:38.000 060 33357.73 320.28 2354.61 31.16 2011-03-01 04:09:39.000 060 33357.68 320.30 2354.57 31.16 2011-03-01 04:09:40.000 060 33357.59 320.27 2354.59 31.16 2011-03-01 04:09:41.000 060 33357.57 320.28 2354.50 31.16 2011-03-01 04:09:42.000 060 33357.72 320.27 2354.49 31.16 2011-03-01 04:09:43.000 060 33357.70 320.30 2354.48 31.16 2011-03-01 04:09:44.000 060 33357.60 320.27 2354.52 31.16 2011-03-01 04:09:45.000 060 33357.75 320.29 2354.43 31.16 2011-03-01 04:09:46.000 060 33357.76 320.30 2354.46 31.16 2011-03-01 04:09:47.000 060 33357.60 320.27 2354.44 31.16 2011-03-01 04:09:48.000 060 33357.79 320.28 2354.46 31.16 2011-03-01 04:09:49.000 060 33357.70 320.26 2354.45 31.16 2011-03-01 04:09:50.000 060 33357.73 320.25 2354.52 31.16 2011-03-01 04:09:51.000 060 33357.70 320.27 2354.47 31.16 2011-03-01 04:09:52.000 060 33357.73 320.29 2354.55 31.16 2011-03-01 04:09:53.000 060 33357.67 320.25 2354.47 31.16 2011-03-01 04:09:54.000 060 33357.69 320.25 2354.56 31.16 2011-03-01 04:09:55.000 060 33357.64 320.23 2354.55 31.16 2011-03-01 04:09:56.000 060 33357.68 320.28 2354.53 31.16 2011-03-01 04:09:57.000 060 33357.74 320.26 2354.47 31.16 2011-03-01 04:09:58.000 060 33357.73 320.24 2354.50 31.16 2011-03-01 04:09:59.000 060 33357.75 320.26 2354.52 31.16 2011-03-01 04:10:00.000 060 33357.71 320.23 2354.57 31.16 2011-03-01 04:10:01.000 060 33357.80 320.20 2354.55 31.16 2011-03-01 04:10:02.000 060 33357.78 320.21 2354.57 31.16 2011-03-01 04:10:03.000 060 33357.79 320.23 2354.55 31.16 2011-03-01 04:10:04.000 060 33357.71 320.22 2354.53 31.16 2011-03-01 04:10:05.000 060 33357.71 320.20 2354.52 31.16 2011-03-01 04:10:06.000 060 33357.77 320.18 2354.47 31.16 2011-03-01 04:10:07.000 060 33357.68 320.19 2354.51 31.16 2011-03-01 04:10:08.000 060 33357.79 320.16 2354.51 31.16 2011-03-01 04:10:09.000 060 33357.72 320.21 2354.51 31.16 2011-03-01 04:10:10.000 060 33357.65 320.20 2354.56 31.16 2011-03-01 04:10:11.000 060 33357.82 320.17 2354.46 31.16 2011-03-01 04:10:12.000 060 33357.71 320.20 2354.55 31.16 2011-03-01 04:10:13.000 060 33357.71 320.19 2354.49 31.16 2011-03-01 04:10:14.000 060 33357.80 320.17 2354.49 31.16 2011-03-01 04:10:15.000 060 33357.76 320.16 2354.54 31.16 2011-03-01 04:10:16.000 060 33357.73 320.19 2354.47 31.16 2011-03-01 04:10:17.000 060 33357.79 320.17 2354.46 31.16 2011-03-01 04:10:18.000 060 33357.74 320.17 2354.47 31.16 2011-03-01 04:10:19.000 060 33357.73 320.14 2354.47 31.16 2011-03-01 04:10:20.000 060 33357.76 320.12 2354.55 31.16 2011-03-01 04:10:21.000 060 33357.76 320.17 2354.43 31.16 2011-03-01 04:10:22.000 060 33357.65 320.17 2354.46 31.16 2011-03-01 04:10:23.000 060 33357.83 320.20 2354.44 31.16 2011-03-01 04:10:24.000 060 33357.76 320.16 2354.45 31.16 2011-03-01 04:10:25.000 060 33357.76 320.17 2354.51 31.16 2011-03-01 04:10:26.000 060 33357.79 320.12 2354.56 31.16 2011-03-01 04:10:27.000 060 33357.88 320.18 2354.45 31.16 2011-03-01 04:10:28.000 060 33357.74 320.16 2354.43 31.16 2011-03-01 04:10:29.000 060 33357.82 320.15 2354.46 31.16 2011-03-01 04:10:30.000 060 33357.90 320.19 2354.46 31.16 2011-03-01 04:10:31.000 060 33357.80 320.19 2354.40 31.16 2011-03-01 04:10:32.000 060 33357.85 320.21 2354.52 31.16 2011-03-01 04:10:33.000 060 33357.85 320.16 2354.48 31.16 2011-03-01 04:10:34.000 060 33357.79 320.20 2354.48 31.16 2011-03-01 04:10:35.000 060 33357.83 320.19 2354.47 31.16 2011-03-01 04:10:36.000 060 33357.82 320.19 2354.50 31.16 2011-03-01 04:10:37.000 060 33357.81 320.16 2354.44 31.16 2011-03-01 04:10:38.000 060 33357.86 320.19 2354.40 31.16 2011-03-01 04:10:39.000 060 33357.82 320.21 2354.49 31.16 2011-03-01 04:10:40.000 060 33357.82 320.16 2354.54 31.16 2011-03-01 04:10:41.000 060 33357.83 320.15 2354.46 31.16 2011-03-01 04:10:42.000 060 33357.83 320.21 2354.41 31.16 2011-03-01 04:10:43.000 060 33357.70 320.18 2354.40 31.16 2011-03-01 04:10:44.000 060 33357.86 320.18 2354.41 31.16 2011-03-01 04:10:45.000 060 33357.83 320.17 2354.47 31.16 2011-03-01 04:10:46.000 060 33357.79 320.14 2354.46 31.16 2011-03-01 04:10:47.000 060 33357.86 320.20 2354.43 31.16 2011-03-01 04:10:48.000 060 33357.95 320.13 2354.41 31.16 2011-03-01 04:10:49.000 060 33357.80 320.13 2354.40 31.16 2011-03-01 04:10:50.000 060 33357.83 320.16 2354.50 31.16 2011-03-01 04:10:51.000 060 33357.82 320.17 2354.43 31.16 2011-03-01 04:10:52.000 060 33357.85 320.13 2354.42 31.16 2011-03-01 04:10:53.000 060 33357.82 320.14 2354.39 31.16 2011-03-01 04:10:54.000 060 33357.83 320.18 2354.47 31.16 2011-03-01 04:10:55.000 060 33357.86 320.14 2354.43 31.16 2011-03-01 04:10:56.000 060 33357.88 320.13 2354.55 31.16 2011-03-01 04:10:57.000 060 33357.88 320.17 2354.50 31.16 2011-03-01 04:10:58.000 060 33357.85 320.14 2354.41 31.16 2011-03-01 04:10:59.000 060 33357.82 320.14 2354.46 31.16 2011-03-01 04:11:00.000 060 33357.80 320.13 2354.44 31.16 2011-03-01 04:11:01.000 060 33357.82 320.13 2354.43 31.16 2011-03-01 04:11:02.000 060 33357.88 320.16 2354.44 31.16 2011-03-01 04:11:03.000 060 33357.90 320.15 2354.53 31.16 2011-03-01 04:11:04.000 060 33357.84 320.16 2354.48 31.16 2011-03-01 04:11:05.000 060 33357.73 320.14 2354.53 31.16 2011-03-01 04:11:06.000 060 33357.89 320.17 2354.42 31.16 2011-03-01 04:11:07.000 060 33357.83 320.16 2354.40 31.16 2011-03-01 04:11:08.000 060 33357.89 320.14 2354.46 31.16 2011-03-01 04:11:09.000 060 33357.93 320.15 2354.43 31.16 2011-03-01 04:11:10.000 060 33357.95 320.14 2354.42 31.16 2011-03-01 04:11:11.000 060 33357.90 320.12 2354.48 31.16 2011-03-01 04:11:12.000 060 33357.95 320.15 2354.46 31.16 2011-03-01 04:11:13.000 060 33357.88 320.14 2354.48 31.16 2011-03-01 04:11:14.000 060 33357.89 320.18 2354.48 31.16 2011-03-01 04:11:15.000 060 33357.96 320.17 2354.41 31.16 2011-03-01 04:11:16.000 060 33357.82 320.18 2354.44 31.16 2011-03-01 04:11:17.000 060 33357.99 320.16 2354.41 31.16 2011-03-01 04:11:18.000 060 33357.82 320.20 2354.46 31.16 2011-03-01 04:11:19.000 060 33357.87 320.15 2354.51 31.16 2011-03-01 04:11:20.000 060 33357.91 320.22 2354.40 31.16 2011-03-01 04:11:21.000 060 33357.82 320.18 2354.49 31.16 2011-03-01 04:11:22.000 060 33357.88 320.20 2354.42 31.16 2011-03-01 04:11:23.000 060 33357.80 320.21 2354.45 31.16 2011-03-01 04:11:24.000 060 33357.89 320.26 2354.34 31.16 2011-03-01 04:11:25.000 060 33357.91 320.23 2354.38 31.16 2011-03-01 04:11:26.000 060 33357.92 320.23 2354.44 31.16 2011-03-01 04:11:27.000 060 33357.90 320.19 2354.47 31.16 2011-03-01 04:11:28.000 060 33357.92 320.21 2354.44 31.16 2011-03-01 04:11:29.000 060 33357.90 320.25 2354.39 31.16 2011-03-01 04:11:30.000 060 33357.84 320.25 2354.39 31.16 2011-03-01 04:11:31.000 060 33357.85 320.23 2354.42 31.16 2011-03-01 04:11:32.000 060 33357.83 320.22 2354.52 31.16 2011-03-01 04:11:33.000 060 33357.83 320.24 2354.57 31.16 2011-03-01 04:11:34.000 060 33357.86 320.23 2354.46 31.16 2011-03-01 04:11:35.000 060 33357.83 320.21 2354.34 31.16 2011-03-01 04:11:36.000 060 33357.82 320.23 2354.48 31.16 2011-03-01 04:11:37.000 060 33357.91 320.20 2354.43 31.16 2011-03-01 04:11:38.000 060 33357.82 320.21 2354.48 31.16 2011-03-01 04:11:39.000 060 33357.88 320.24 2354.46 31.16 2011-03-01 04:11:40.000 060 33357.86 320.20 2354.49 31.16 2011-03-01 04:11:41.000 060 33357.81 320.19 2354.43 31.16 2011-03-01 04:11:42.000 060 33357.91 320.21 2354.47 31.16 2011-03-01 04:11:43.000 060 33357.79 320.17 2354.44 31.16 2011-03-01 04:11:44.000 060 33357.86 320.21 2354.58 31.16 2011-03-01 04:11:45.000 060 33357.78 320.25 2354.49 31.16 2011-03-01 04:11:46.000 060 33357.83 320.19 2354.49 31.16 2011-03-01 04:11:47.000 060 33357.83 320.26 2354.43 31.16 2011-03-01 04:11:48.000 060 33357.91 320.23 2354.49 31.16 2011-03-01 04:11:49.000 060 33357.80 320.20 2354.39 31.16 2011-03-01 04:11:50.000 060 33357.85 320.20 2354.50 31.16 2011-03-01 04:11:51.000 060 33357.86 320.21 2354.52 31.16 2011-03-01 04:11:52.000 060 33357.83 320.23 2354.52 31.16 2011-03-01 04:11:53.000 060 33357.81 320.22 2354.47 31.16 2011-03-01 04:11:54.000 060 33357.87 320.23 2354.43 31.16 2011-03-01 04:11:55.000 060 33357.85 320.20 2354.50 31.16 2011-03-01 04:11:56.000 060 33357.80 320.27 2354.50 31.16 2011-03-01 04:11:57.000 060 33357.89 320.22 2354.45 31.16 2011-03-01 04:11:58.000 060 33357.88 320.24 2354.48 31.16 2011-03-01 04:11:59.000 060 33357.93 320.24 2354.50 31.16 2011-03-01 04:12:00.000 060 33357.74 320.23 2354.44 31.16 2011-03-01 04:12:01.000 060 33357.76 320.24 2354.50 31.16 2011-03-01 04:12:02.000 060 33357.85 320.20 2354.42 31.16 2011-03-01 04:12:03.000 060 33357.81 320.23 2354.43 31.16 2011-03-01 04:12:04.000 060 33357.82 320.24 2354.46 31.16 2011-03-01 04:12:05.000 060 33357.83 320.22 2354.46 31.16 2011-03-01 04:12:06.000 060 33357.79 320.26 2354.43 31.16 2011-03-01 04:12:07.000 060 33357.71 320.23 2354.43 31.16 2011-03-01 04:12:08.000 060 33357.72 320.23 2354.49 31.16 2011-03-01 04:12:09.000 060 33357.77 320.24 2354.50 31.16 2011-03-01 04:12:10.000 060 33357.73 320.24 2354.49 31.16 2011-03-01 04:12:11.000 060 33357.69 320.24 2354.49 31.16 2011-03-01 04:12:12.000 060 33357.80 320.24 2354.56 31.16 2011-03-01 04:12:13.000 060 33357.74 320.24 2354.53 31.16 2011-03-01 04:12:14.000 060 33357.81 320.22 2354.52 31.16 2011-03-01 04:12:15.000 060 33357.79 320.21 2354.43 31.16 2011-03-01 04:12:16.000 060 33357.80 320.23 2354.41 31.16 2011-03-01 04:12:17.000 060 33357.83 320.28 2354.52 31.16 2011-03-01 04:12:18.000 060 33357.77 320.25 2354.55 31.16 2011-03-01 04:12:19.000 060 33357.82 320.22 2354.50 31.16 2011-03-01 04:12:20.000 060 33357.76 320.23 2354.47 31.16 2011-03-01 04:12:21.000 060 33357.78 320.25 2354.55 31.16 2011-03-01 04:12:22.000 060 33357.83 320.28 2354.45 31.16 2011-03-01 04:12:23.000 060 33357.86 320.27 2354.53 31.16 2011-03-01 04:12:24.000 060 33357.77 320.27 2354.55 31.16 2011-03-01 04:12:25.000 060 33357.73 320.26 2354.57 31.16 2011-03-01 04:12:26.000 060 33357.85 320.26 2354.50 31.16 2011-03-01 04:12:27.000 060 33357.83 320.25 2354.52 31.16 2011-03-01 04:12:28.000 060 33357.80 320.23 2354.49 31.16 2011-03-01 04:12:29.000 060 33357.84 320.23 2354.44 31.16 2011-03-01 04:12:30.000 060 33357.79 320.27 2354.50 31.16 2011-03-01 04:12:31.000 060 33357.82 320.30 2354.52 31.16 2011-03-01 04:12:32.000 060 33357.78 320.24 2354.50 31.16 2011-03-01 04:12:33.000 060 33357.76 320.25 2354.45 31.16 2011-03-01 04:12:34.000 060 33357.73 320.25 2354.50 31.16 2011-03-01 04:12:35.000 060 33357.81 320.21 2354.53 31.16 2011-03-01 04:12:36.000 060 33357.76 320.29 2354.46 31.16 2011-03-01 04:12:37.000 060 33357.73 320.28 2354.49 31.16 2011-03-01 04:12:38.000 060 33357.79 320.23 2354.52 31.16 2011-03-01 04:12:39.000 060 33357.77 320.27 2354.44 31.16 2011-03-01 04:12:40.000 060 33357.71 320.27 2354.46 31.16 2011-03-01 04:12:41.000 060 33357.70 320.24 2354.45 31.16 2011-03-01 04:12:42.000 060 33357.73 320.26 2354.52 31.16 2011-03-01 04:12:43.000 060 33357.79 320.22 2354.40 31.16 2011-03-01 04:12:44.000 060 33357.79 320.26 2354.44 31.16 2011-03-01 04:12:45.000 060 33357.79 320.23 2354.46 31.16 2011-03-01 04:12:46.000 060 33357.76 320.28 2354.43 31.16 2011-03-01 04:12:47.000 060 33357.79 320.26 2354.44 31.16 2011-03-01 04:12:48.000 060 33357.77 320.23 2354.52 31.16 2011-03-01 04:12:49.000 060 33357.77 320.24 2354.61 31.16 2011-03-01 04:12:50.000 060 33357.77 320.20 2354.55 31.16 2011-03-01 04:12:51.000 060 33357.82 320.29 2354.47 31.16 2011-03-01 04:12:52.000 060 33357.76 320.25 2354.52 31.16 2011-03-01 04:12:53.000 060 33357.81 320.27 2354.54 31.16 2011-03-01 04:12:54.000 060 33357.79 320.27 2354.62 31.16 2011-03-01 04:12:55.000 060 33357.76 320.25 2354.60 31.16 2011-03-01 04:12:56.000 060 33357.82 320.30 2354.45 31.16 2011-03-01 04:12:57.000 060 33357.79 320.32 2354.41 31.16 2011-03-01 04:12:58.000 060 33357.82 320.28 2354.51 31.16 2011-03-01 04:12:59.000 060 33357.82 320.32 2354.50 31.16 2011-03-01 04:13:00.000 060 33357.82 320.26 2354.57 31.16 2011-03-01 04:13:01.000 060 33357.79 320.26 2354.55 31.16 2011-03-01 04:13:02.000 060 33357.86 320.32 2354.47 31.16 2011-03-01 04:13:03.000 060 33357.82 320.31 2354.61 31.16 2011-03-01 04:13:04.000 060 33357.86 320.31 2354.44 31.16 2011-03-01 04:13:05.000 060 33357.80 320.31 2354.58 31.16 2011-03-01 04:13:06.000 060 33357.88 320.33 2354.56 31.16 2011-03-01 04:13:07.000 060 33357.69 320.34 2354.59 31.16 2011-03-01 04:13:08.000 060 33357.79 320.34 2354.50 31.16 2011-03-01 04:13:09.000 060 33357.79 320.33 2354.49 31.16 2011-03-01 04:13:10.000 060 33357.76 320.31 2354.39 31.16 2011-03-01 04:13:11.000 060 33357.80 320.31 2354.54 31.16 2011-03-01 04:13:12.000 060 33357.88 320.34 2354.52 31.16 2011-03-01 04:13:13.000 060 33357.86 320.36 2354.55 31.16 2011-03-01 04:13:14.000 060 33357.83 320.31 2354.62 31.16 2011-03-01 04:13:15.000 060 33357.91 320.36 2354.49 31.16 2011-03-01 04:13:16.000 060 33357.92 320.29 2354.53 31.16 2011-03-01 04:13:17.000 060 33357.96 320.32 2354.52 31.16 2011-03-01 04:13:18.000 060 33357.81 320.38 2354.55 31.16 2011-03-01 04:13:19.000 060 33357.88 320.32 2354.47 31.16 2011-03-01 04:13:20.000 060 33357.92 320.32 2354.53 31.16 2011-03-01 04:13:21.000 060 33357.88 320.35 2354.46 31.16 2011-03-01 04:13:22.000 060 33357.89 320.37 2354.55 31.16 2011-03-01 04:13:23.000 060 33357.90 320.34 2354.55 31.16 2011-03-01 04:13:24.000 060 33358.02 320.38 2354.52 31.16 2011-03-01 04:13:25.000 060 33358.02 320.37 2354.52 31.16 2011-03-01 04:13:26.000 060 33358.02 320.37 2354.53 31.16 2011-03-01 04:13:27.000 060 33357.97 320.37 2354.66 31.16 2011-03-01 04:13:28.000 060 33358.04 320.33 2354.53 31.16 2011-03-01 04:13:29.000 060 33358.00 320.37 2354.52 31.16 2011-03-01 04:13:30.000 060 33358.01 320.38 2354.46 31.16 2011-03-01 04:13:31.000 060 33358.03 320.38 2354.47 31.16 2011-03-01 04:13:32.000 060 33358.13 320.38 2354.50 31.16 2011-03-01 04:13:33.000 060 33358.13 320.35 2354.50 31.16 2011-03-01 04:13:34.000 060 33358.03 320.34 2354.53 31.16 2011-03-01 04:13:35.000 060 33357.88 320.37 2354.50 31.16 2011-03-01 04:13:36.000 060 33357.96 320.42 2354.47 31.16 2011-03-01 04:13:37.000 060 33357.99 320.38 2354.53 31.16 2011-03-01 04:13:38.000 060 33358.00 320.37 2354.44 31.16 2011-03-01 04:13:39.000 060 33358.10 320.40 2354.42 31.16 2011-03-01 04:13:40.000 060 33358.06 320.39 2354.49 31.16 2011-03-01 04:13:41.000 060 33358.09 320.38 2354.46 31.16 2011-03-01 04:13:42.000 060 33358.00 320.38 2354.55 31.16 2011-03-01 04:13:43.000 060 33358.03 320.38 2354.49 31.16 2011-03-01 04:13:44.000 060 33358.09 320.42 2354.56 31.16 2011-03-01 04:13:45.000 060 33358.10 320.42 2354.50 31.16 2011-03-01 04:13:46.000 060 33358.00 320.38 2354.39 31.16 2011-03-01 04:13:47.000 060 33358.17 320.40 2354.51 31.16 2011-03-01 04:13:48.000 060 33358.04 320.38 2354.44 31.16 2011-03-01 04:13:49.000 060 33358.15 320.40 2354.48 31.16 2011-03-01 04:13:50.000 060 33358.07 320.44 2354.52 31.16 2011-03-01 04:13:51.000 060 33358.15 320.45 2354.44 31.16 2011-03-01 04:13:52.000 060 33358.02 320.43 2354.40 31.16 2011-03-01 04:13:53.000 060 33358.07 320.41 2354.57 31.16 2011-03-01 04:13:54.000 060 33358.11 320.37 2354.55 31.16 2011-03-01 04:13:55.000 060 33358.14 320.43 2354.50 31.16 2011-03-01 04:13:56.000 060 33358.07 320.45 2354.45 31.16 2011-03-01 04:13:57.000 060 33358.16 320.42 2354.52 31.16 2011-03-01 04:13:58.000 060 33358.10 320.42 2354.44 31.16 2011-03-01 04:13:59.000 060 33358.10 320.47 2354.51 31.16 2011-03-01 04:14:00.000 060 33358.07 320.40 2354.39 31.16 2011-03-01 04:14:01.000 060 33358.03 320.42 2354.40 31.16 2011-03-01 04:14:02.000 060 33358.04 320.44 2354.44 31.16 2011-03-01 04:14:03.000 060 33358.11 320.49 2354.44 31.16 2011-03-01 04:14:04.000 060 33358.08 320.45 2354.47 31.16 2011-03-01 04:14:05.000 060 33357.96 320.46 2354.47 31.16 2011-03-01 04:14:06.000 060 33358.04 320.40 2354.51 31.16 2011-03-01 04:14:07.000 060 33357.96 320.40 2354.52 31.16 2011-03-01 04:14:08.000 060 33357.93 320.46 2354.59 31.16 2011-03-01 04:14:09.000 060 33357.98 320.44 2354.65 31.16 2011-03-01 04:14:10.000 060 33357.85 320.47 2354.57 31.16 2011-03-01 04:14:11.000 060 33357.84 320.47 2354.58 31.16 2011-03-01 04:14:12.000 060 33357.90 320.46 2354.48 31.16 2011-03-01 04:14:13.000 060 33357.88 320.43 2354.50 31.16 2011-03-01 04:14:14.000 060 33357.93 320.46 2354.57 31.16 2011-03-01 04:14:15.000 060 33357.88 320.45 2354.50 31.16 2011-03-01 04:14:16.000 060 33357.86 320.48 2354.47 31.16 2011-03-01 04:14:17.000 060 33357.96 320.42 2354.52 31.16 2011-03-01 04:14:18.000 060 33357.87 320.46 2354.59 31.16 2011-03-01 04:14:19.000 060 33357.87 320.48 2354.56 31.16 2011-03-01 04:14:20.000 060 33357.76 320.44 2354.56 31.16 2011-03-01 04:14:21.000 060 33357.80 320.44 2354.55 31.16 2011-03-01 04:14:22.000 060 33357.80 320.46 2354.55 31.16 2011-03-01 04:14:23.000 060 33357.72 320.44 2354.60 31.16 2011-03-01 04:14:24.000 060 33357.83 320.47 2354.64 31.16 2011-03-01 04:14:25.000 060 33357.74 320.46 2354.65 31.16 2011-03-01 04:14:26.000 060 33357.86 320.44 2354.53 31.16 2011-03-01 04:14:27.000 060 33357.84 320.42 2354.70 31.16 2011-03-01 04:14:28.000 060 33357.85 320.45 2354.53 31.16 2011-03-01 04:14:29.000 060 33357.85 320.45 2354.55 31.16 2011-03-01 04:14:30.000 060 33357.81 320.50 2354.58 31.16 2011-03-01 04:14:31.000 060 33357.92 320.49 2354.56 31.16 2011-03-01 04:14:32.000 060 33357.88 320.45 2354.66 31.16 2011-03-01 04:14:33.000 060 33357.84 320.45 2354.58 31.16 2011-03-01 04:14:34.000 060 33357.84 320.46 2354.59 31.16 2011-03-01 04:14:35.000 060 33357.82 320.47 2354.59 31.16 2011-03-01 04:14:36.000 060 33357.91 320.42 2354.62 31.16 2011-03-01 04:14:37.000 060 33357.86 320.45 2354.55 31.16 2011-03-01 04:14:38.000 060 33357.85 320.42 2354.62 31.16 2011-03-01 04:14:39.000 060 33357.91 320.46 2354.56 31.16 2011-03-01 04:14:40.000 060 33357.80 320.42 2354.63 31.16 2011-03-01 04:14:41.000 060 33357.92 320.42 2354.60 31.16 2011-03-01 04:14:42.000 060 33357.95 320.47 2354.54 31.16 2011-03-01 04:14:43.000 060 33357.83 320.41 2354.53 31.16 2011-03-01 04:14:44.000 060 33357.89 320.50 2354.61 31.16 2011-03-01 04:14:45.000 060 33357.92 320.46 2354.59 31.16 2011-03-01 04:14:46.000 060 33357.96 320.42 2354.62 31.16 2011-03-01 04:14:47.000 060 33357.89 320.43 2354.66 31.16 2011-03-01 04:14:48.000 060 33357.92 320.43 2354.57 31.16 2011-03-01 04:14:49.000 060 33357.89 320.41 2354.52 31.16 2011-03-01 04:14:50.000 060 33357.95 320.44 2354.61 31.16 2011-03-01 04:14:51.000 060 33357.98 320.41 2354.59 31.16 2011-03-01 04:14:52.000 060 33357.92 320.44 2354.52 31.16 2011-03-01 04:14:53.000 060 33357.92 320.39 2354.54 31.16 2011-03-01 04:14:54.000 060 33357.98 320.39 2354.62 31.16 2011-03-01 04:14:55.000 060 33358.00 320.36 2354.59 31.16 2011-03-01 04:14:56.000 060 33358.06 320.40 2354.61 31.16 2011-03-01 04:14:57.000 060 33358.08 320.42 2354.63 31.16 2011-03-01 04:14:58.000 060 33358.02 320.41 2354.56 31.16 2011-03-01 04:14:59.000 060 33357.91 320.43 2354.60 31.16 2011-03-01 04:15:00.000 060 33358.14 320.44 2354.48 31.16 2011-03-01 04:15:01.000 060 33357.99 320.39 2354.58 31.16 2011-03-01 04:15:02.000 060 33357.96 320.37 2354.57 31.16 2011-03-01 04:15:03.000 060 33358.03 320.37 2354.62 31.16 2011-03-01 04:15:04.000 060 33358.04 320.42 2354.59 31.16 2011-03-01 04:15:05.000 060 33358.01 320.36 2354.58 31.16 2011-03-01 04:15:06.000 060 33357.99 320.44 2354.59 31.16 2011-03-01 04:15:07.000 060 33358.03 320.38 2354.52 31.16 2011-03-01 04:15:08.000 060 33358.06 320.36 2354.53 31.16 2011-03-01 04:15:09.000 060 33358.11 320.42 2354.61 31.16 2011-03-01 04:15:10.000 060 33358.03 320.42 2354.61 31.16 2011-03-01 04:15:11.000 060 33358.04 320.42 2354.61 31.16 2011-03-01 04:15:12.000 060 33358.07 320.45 2354.65 31.16 2011-03-01 04:15:13.000 060 33358.04 320.37 2354.61 31.16 2011-03-01 04:15:14.000 060 33358.07 320.39 2354.63 31.16 2011-03-01 04:15:15.000 060 33358.13 320.42 2354.58 31.16 2011-03-01 04:15:16.000 060 33358.13 320.40 2354.51 31.16 2011-03-01 04:15:17.000 060 33358.04 320.40 2354.55 31.16 2011-03-01 04:15:18.000 060 33358.13 320.38 2354.49 31.16 2011-03-01 04:15:19.000 060 33358.00 320.41 2354.57 31.16 2011-03-01 04:15:20.000 060 33358.10 320.39 2354.57 31.16 2011-03-01 04:15:21.000 060 33358.09 320.43 2354.56 31.16 2011-03-01 04:15:22.000 060 33358.07 320.43 2354.53 31.16 2011-03-01 04:15:23.000 060 33358.15 320.38 2354.47 31.16 2011-03-01 04:15:24.000 060 33358.06 320.40 2354.55 31.16 2011-03-01 04:15:25.000 060 33358.15 320.44 2354.49 31.16 2011-03-01 04:15:26.000 060 33358.10 320.44 2354.44 31.16 2011-03-01 04:15:27.000 060 33358.16 320.41 2354.54 31.16 2011-03-01 04:15:28.000 060 33358.06 320.46 2354.46 31.16 2011-03-01 04:15:29.000 060 33358.08 320.45 2354.49 31.16 2011-03-01 04:15:30.000 060 33358.18 320.42 2354.59 31.16 2011-03-01 04:15:31.000 060 33358.06 320.44 2354.50 31.16 2011-03-01 04:15:32.000 060 33358.06 320.45 2354.55 31.16 2011-03-01 04:15:33.000 060 33358.10 320.43 2354.63 31.16 2011-03-01 04:15:34.000 060 33358.15 320.44 2354.47 31.16 2011-03-01 04:15:35.000 060 33358.11 320.49 2354.55 31.16 2011-03-01 04:15:36.000 060 33358.04 320.52 2354.49 31.16 2011-03-01 04:15:37.000 060 33358.05 320.48 2354.55 31.16 2011-03-01 04:15:38.000 060 33358.07 320.48 2354.48 31.16 2011-03-01 04:15:39.000 060 33358.09 320.50 2354.46 31.16 2011-03-01 04:15:40.000 060 33358.18 320.46 2354.57 31.16 2011-03-01 04:15:41.000 060 33358.02 320.50 2354.63 31.16 2011-03-01 04:15:42.000 060 33358.14 320.49 2354.50 31.16 2011-03-01 04:15:43.000 060 33358.08 320.46 2354.52 31.16 2011-03-01 04:15:44.000 060 33358.03 320.47 2354.50 31.16 2011-03-01 04:15:45.000 060 33358.05 320.53 2354.64 31.16 2011-03-01 04:15:46.000 060 33358.10 320.53 2354.64 31.16 2011-03-01 04:15:47.000 060 33358.12 320.54 2354.56 31.16 2011-03-01 04:15:48.000 060 33358.00 320.52 2354.54 31.16 2011-03-01 04:15:49.000 060 33357.98 320.53 2354.54 31.16 2011-03-01 04:15:50.000 060 33358.01 320.54 2354.53 31.16 2011-03-01 04:15:51.000 060 33358.01 320.50 2354.59 31.16 2011-03-01 04:15:52.000 060 33357.96 320.55 2354.64 31.16 2011-03-01 04:15:53.000 060 33358.03 320.54 2354.61 31.16 2011-03-01 04:15:54.000 060 33357.92 320.54 2354.57 31.16 2011-03-01 04:15:55.000 060 33358.04 320.54 2354.58 31.16 2011-03-01 04:15:56.000 060 33357.98 320.55 2354.52 31.16 2011-03-01 04:15:57.000 060 33357.94 320.52 2354.55 31.16 2011-03-01 04:15:58.000 060 33357.88 320.56 2354.53 31.16 2011-03-01 04:15:59.000 060 33357.89 320.58 2354.57 31.16 2011-03-01 04:16:00.000 060 33358.03 320.58 2354.66 31.16 2011-03-01 04:16:01.000 060 33357.95 320.58 2354.56 31.16 2011-03-01 04:16:02.000 060 33357.89 320.58 2354.57 31.16 2011-03-01 04:16:03.000 060 33357.92 320.59 2354.58 31.16 2011-03-01 04:16:04.000 060 33357.88 320.60 2354.59 31.16 2011-03-01 04:16:05.000 060 33357.80 320.55 2354.59 31.16 2011-03-01 04:16:06.000 060 33357.92 320.64 2354.64 31.16 2011-03-01 04:16:07.000 060 33357.89 320.60 2354.60 31.16 2011-03-01 04:16:08.000 060 33357.96 320.57 2354.65 31.16 2011-03-01 04:16:09.000 060 33357.89 320.61 2354.57 31.16 2011-03-01 04:16:10.000 060 33357.95 320.59 2354.65 31.16 2011-03-01 04:16:11.000 060 33357.83 320.64 2354.55 31.16 2011-03-01 04:16:12.000 060 33357.86 320.60 2354.60 31.16 2011-03-01 04:16:13.000 060 33357.97 320.65 2354.61 31.16 2011-03-01 04:16:14.000 060 33357.86 320.63 2354.63 31.16 2011-03-01 04:16:15.000 060 33357.94 320.62 2354.67 31.16 2011-03-01 04:16:16.000 060 33357.97 320.65 2354.64 31.16 2011-03-01 04:16:17.000 060 33358.02 320.60 2354.64 31.16 2011-03-01 04:16:18.000 060 33357.79 320.62 2354.64 31.16 2011-03-01 04:16:19.000 060 33357.86 320.64 2354.65 31.16 2011-03-01 04:16:20.000 060 33357.90 320.62 2354.61 31.16 2011-03-01 04:16:21.000 060 33357.89 320.67 2354.68 31.16 2011-03-01 04:16:22.000 060 33357.90 320.60 2354.57 31.16 2011-03-01 04:16:23.000 060 33357.85 320.59 2354.63 31.16 2011-03-01 04:16:24.000 060 33357.76 320.69 2354.63 31.16 2011-03-01 04:16:25.000 060 33357.98 320.61 2354.66 31.16 2011-03-01 04:16:26.000 060 33357.92 320.62 2354.72 31.16 2011-03-01 04:16:27.000 060 33357.86 320.60 2354.62 31.16 2011-03-01 04:16:28.000 060 33357.91 320.59 2354.75 31.16 2011-03-01 04:16:29.000 060 33357.86 320.62 2354.59 31.16 2011-03-01 04:16:30.000 060 33357.96 320.65 2354.71 31.16 2011-03-01 04:16:31.000 060 33357.88 320.65 2354.70 31.16 2011-03-01 04:16:32.000 060 33357.86 320.66 2354.66 31.16 2011-03-01 04:16:33.000 060 33357.83 320.65 2354.58 31.16 2011-03-01 04:16:34.000 060 33357.91 320.62 2354.69 31.16 2011-03-01 04:16:35.000 060 33357.90 320.66 2354.62 31.16 2011-03-01 04:16:36.000 060 33357.98 320.59 2354.63 31.16 2011-03-01 04:16:37.000 060 33357.90 320.63 2354.64 31.16 2011-03-01 04:16:38.000 060 33357.94 320.64 2354.63 31.16 2011-03-01 04:16:39.000 060 33357.99 320.63 2354.69 31.16 2011-03-01 04:16:40.000 060 33357.89 320.63 2354.66 31.16 2011-03-01 04:16:41.000 060 33357.83 320.61 2354.63 31.16 2011-03-01 04:16:42.000 060 33357.79 320.64 2354.68 31.16 2011-03-01 04:16:43.000 060 33357.98 320.68 2354.67 31.16 2011-03-01 04:16:44.000 060 33357.90 320.66 2354.61 31.16 2011-03-01 04:16:45.000 060 33357.94 320.69 2354.70 31.16 2011-03-01 04:16:46.000 060 33357.94 320.69 2354.72 31.16 2011-03-01 04:16:47.000 060 33357.90 320.67 2354.57 31.16 2011-03-01 04:16:48.000 060 33357.93 320.70 2354.63 31.16 2011-03-01 04:16:49.000 060 33357.93 320.67 2354.62 31.16 2011-03-01 04:16:50.000 060 33357.88 320.67 2354.59 31.16 2011-03-01 04:16:51.000 060 33357.98 320.67 2354.62 31.16 2011-03-01 04:16:52.000 060 33357.94 320.73 2354.68 31.16 2011-03-01 04:16:53.000 060 33358.00 320.70 2354.57 31.16 2011-03-01 04:16:54.000 060 33357.96 320.72 2354.59 31.16 2011-03-01 04:16:55.000 060 33358.01 320.68 2354.64 31.16 2011-03-01 04:16:56.000 060 33358.02 320.69 2354.63 31.16 2011-03-01 04:16:57.000 060 33357.97 320.71 2354.62 31.16 2011-03-01 04:16:58.000 060 33357.94 320.73 2354.63 31.16 2011-03-01 04:16:59.000 060 33358.03 320.69 2354.64 31.16 2011-03-01 04:17:00.000 060 33358.01 320.71 2354.56 31.16 2011-03-01 04:17:01.000 060 33357.95 320.71 2354.58 31.16 2011-03-01 04:17:02.000 060 33357.96 320.72 2354.61 31.16 2011-03-01 04:17:03.000 060 33358.00 320.73 2354.65 31.16 2011-03-01 04:17:04.000 060 33357.95 320.67 2354.65 31.16 2011-03-01 04:17:05.000 060 33357.98 320.73 2354.66 31.16 2011-03-01 04:17:06.000 060 33357.96 320.73 2354.58 31.16 2011-03-01 04:17:07.000 060 33358.03 320.71 2354.55 31.16 2011-03-01 04:17:08.000 060 33358.00 320.69 2354.54 31.16 2011-03-01 04:17:09.000 060 33357.89 320.75 2354.62 31.16 2011-03-01 04:17:10.000 060 33357.99 320.74 2354.72 31.16 2011-03-01 04:17:11.000 060 33357.98 320.76 2354.64 31.16 2011-03-01 04:17:12.000 060 33357.97 320.70 2354.66 31.16 2011-03-01 04:17:13.000 060 33357.93 320.76 2354.64 31.16 2011-03-01 04:17:14.000 060 33357.95 320.77 2354.62 31.16 2011-03-01 04:17:15.000 060 33357.98 320.73 2354.61 31.16 2011-03-01 04:17:16.000 060 33357.98 320.78 2354.59 31.16 2011-03-01 04:17:17.000 060 33357.92 320.79 2354.70 31.16 2011-03-01 04:17:18.000 060 33358.03 320.79 2354.68 31.16 2011-03-01 04:17:19.000 060 33357.86 320.75 2354.71 31.16 2011-03-01 04:17:20.000 060 33357.92 320.77 2354.64 31.16 2011-03-01 04:17:21.000 060 33357.98 320.79 2354.67 31.16 2011-03-01 04:17:22.000 060 33357.95 320.75 2354.67 31.16 2011-03-01 04:17:23.000 060 33357.92 320.75 2354.60 31.16 2011-03-01 04:17:24.000 060 33357.95 320.77 2354.53 31.16 2011-03-01 04:17:25.000 060 33357.92 320.79 2354.59 31.16 2011-03-01 04:17:26.000 060 33357.98 320.78 2354.65 31.16 2011-03-01 04:17:27.000 060 33357.89 320.80 2354.62 31.16 2011-03-01 04:17:28.000 060 33357.93 320.74 2354.61 31.16 2011-03-01 04:17:29.000 060 33357.85 320.75 2354.64 31.16 2011-03-01 04:17:30.000 060 33357.77 320.79 2354.71 31.16 2011-03-01 04:17:31.000 060 33357.92 320.75 2354.65 31.16 2011-03-01 04:17:32.000 060 33357.80 320.77 2354.66 31.16 2011-03-01 04:17:33.000 060 33357.96 320.81 2354.63 31.16 2011-03-01 04:17:34.000 060 33357.79 320.82 2354.68 31.16 2011-03-01 04:17:35.000 060 33357.81 320.82 2354.65 31.16 2011-03-01 04:17:36.000 060 33357.88 320.84 2354.76 31.16 2011-03-01 04:17:37.000 060 33357.73 320.78 2354.57 31.16 2011-03-01 04:17:38.000 060 33357.86 320.80 2354.61 31.16 2011-03-01 04:17:39.000 060 33357.89 320.79 2354.68 31.16 2011-03-01 04:17:40.000 060 33357.79 320.78 2354.68 31.16 2011-03-01 04:17:41.000 060 33357.84 320.82 2354.64 31.16 2011-03-01 04:17:42.000 060 33357.91 320.81 2354.64 31.16 2011-03-01 04:17:43.000 060 33357.84 320.80 2354.66 31.16 2011-03-01 04:17:44.000 060 33357.89 320.77 2354.70 31.16 2011-03-01 04:17:45.000 060 33357.80 320.85 2354.53 31.16 2011-03-01 04:17:46.000 060 33357.89 320.84 2354.69 31.16 2011-03-01 04:17:47.000 060 33357.88 320.86 2354.62 31.16 2011-03-01 04:17:48.000 060 33357.79 320.85 2354.63 31.16 2011-03-01 04:17:49.000 060 33357.79 320.81 2354.66 31.16 2011-03-01 04:17:50.000 060 33357.80 320.80 2354.68 31.16 2011-03-01 04:17:51.000 060 33357.84 320.87 2354.66 31.16 2011-03-01 04:17:52.000 060 33357.83 320.89 2354.61 31.16 2011-03-01 04:17:53.000 060 33357.90 320.87 2354.69 31.16 2011-03-01 04:17:54.000 060 33357.77 320.84 2354.68 31.16 2011-03-01 04:17:55.000 060 33357.82 320.86 2354.64 31.16 2011-03-01 04:17:56.000 060 33357.77 320.83 2354.63 31.16 2011-03-01 04:17:57.000 060 33357.82 320.89 2354.63 31.16 2011-03-01 04:17:58.000 060 33357.87 320.83 2354.64 31.16 2011-03-01 04:17:59.000 060 33357.89 320.86 2354.56 31.16 2011-03-01 04:18:00.000 060 33357.83 320.89 2354.54 31.16 2011-03-01 04:18:01.000 060 33357.88 320.85 2354.68 31.16 2011-03-01 04:18:02.000 060 33357.85 320.85 2354.62 31.16 2011-03-01 04:18:03.000 060 33357.82 320.85 2354.62 31.16 2011-03-01 04:18:04.000 060 33357.82 320.85 2354.58 31.16 2011-03-01 04:18:05.000 060 33357.93 320.81 2354.62 31.16 2011-03-01 04:18:06.000 060 33357.84 320.85 2354.58 31.16 2011-03-01 04:18:07.000 060 33357.81 320.87 2354.62 31.16 2011-03-01 04:18:08.000 060 33357.80 320.87 2354.61 31.16 2011-03-01 04:18:09.000 060 33357.82 320.93 2354.55 31.16 2011-03-01 04:18:10.000 060 33357.86 320.93 2354.57 31.16 2011-03-01 04:18:11.000 060 33357.90 320.89 2354.65 31.16 2011-03-01 04:18:12.000 060 33357.91 320.92 2354.60 31.16 2011-03-01 04:18:13.000 060 33357.91 320.87 2354.63 31.16 2011-03-01 04:18:14.000 060 33357.89 320.89 2354.59 31.16 2011-03-01 04:18:15.000 060 33357.92 320.84 2354.61 31.16 2011-03-01 04:18:16.000 060 33357.89 320.86 2354.59 31.16 2011-03-01 04:18:17.000 060 33357.85 320.87 2354.58 31.16 2011-03-01 04:18:18.000 060 33357.98 320.89 2354.74 31.16 2011-03-01 04:18:19.000 060 33357.85 320.91 2354.63 31.16 2011-03-01 04:18:20.000 060 33357.88 320.89 2354.60 31.16 2011-03-01 04:18:21.000 060 33357.89 320.88 2354.53 31.16 2011-03-01 04:18:22.000 060 33357.97 320.88 2354.63 31.16 2011-03-01 04:18:23.000 060 33357.98 320.89 2354.66 31.16 2011-03-01 04:18:24.000 060 33357.90 320.90 2354.57 31.16 2011-03-01 04:18:25.000 060 33358.00 320.89 2354.64 31.16 2011-03-01 04:18:26.000 060 33357.96 320.90 2354.62 31.16 2011-03-01 04:18:27.000 060 33357.98 320.89 2354.61 31.16 2011-03-01 04:18:28.000 060 33357.92 320.89 2354.59 31.16 2011-03-01 04:18:29.000 060 33357.91 320.89 2354.57 31.16 2011-03-01 04:18:30.000 060 33358.03 320.94 2354.62 31.16 2011-03-01 04:18:31.000 060 33357.89 320.94 2354.56 31.16 2011-03-01 04:18:32.000 060 33358.05 320.93 2354.61 31.16 2011-03-01 04:18:33.000 060 33357.89 320.93 2354.59 31.16 2011-03-01 04:18:34.000 060 33357.94 320.95 2354.50 31.16 2011-03-01 04:18:35.000 060 33357.95 320.93 2354.56 31.16 2011-03-01 04:18:36.000 060 33357.93 320.93 2354.55 31.16 2011-03-01 04:18:37.000 060 33357.93 320.94 2354.62 31.16 2011-03-01 04:18:38.000 060 33357.98 320.95 2354.63 31.16 2011-03-01 04:18:39.000 060 33357.99 320.98 2354.56 31.16 2011-03-01 04:18:40.000 060 33357.97 320.94 2354.59 31.16 2011-03-01 04:18:41.000 060 33357.93 320.95 2354.57 31.16 2011-03-01 04:18:42.000 060 33357.95 320.91 2354.62 31.16 2011-03-01 04:18:43.000 060 33358.00 320.96 2354.62 31.16 2011-03-01 04:18:44.000 060 33358.04 320.91 2354.59 31.16 2011-03-01 04:18:45.000 060 33358.04 320.93 2354.55 31.16 2011-03-01 04:18:46.000 060 33358.05 320.89 2354.57 31.16 2011-03-01 04:18:47.000 060 33358.04 320.95 2354.62 31.16 2011-03-01 04:18:48.000 060 33357.97 320.98 2354.53 31.16 2011-03-01 04:18:49.000 060 33358.00 320.93 2354.53 31.16 2011-03-01 04:18:50.000 060 33357.96 320.93 2354.50 31.16 2011-03-01 04:18:51.000 060 33358.00 320.94 2354.66 31.16 2011-03-01 04:18:52.000 060 33358.00 320.92 2354.63 31.16 2011-03-01 04:18:53.000 060 33358.04 320.96 2354.53 31.16 2011-03-01 04:18:54.000 060 33358.00 320.96 2354.55 31.16 2011-03-01 04:18:55.000 060 33357.96 320.94 2354.62 31.16 2011-03-01 04:18:56.000 060 33357.99 320.93 2354.61 31.16 2011-03-01 04:18:57.000 060 33357.95 320.91 2354.57 31.16 2011-03-01 04:18:58.000 060 33358.02 320.97 2354.61 31.16 2011-03-01 04:18:59.000 060 33358.05 320.95 2354.57 31.16 2011-03-01 04:19:00.000 060 33357.96 320.94 2354.55 31.16 2011-03-01 04:19:01.000 060 33357.93 320.94 2354.61 31.16 2011-03-01 04:19:02.000 060 33358.00 320.94 2354.60 31.16 2011-03-01 04:19:03.000 060 33357.92 320.96 2354.61 31.16 2011-03-01 04:19:04.000 060 33358.01 320.94 2354.55 31.16 2011-03-01 04:19:05.000 060 33357.94 320.95 2354.61 31.16 2011-03-01 04:19:06.000 060 33358.12 320.95 2354.60 31.16 2011-03-01 04:19:07.000 060 33357.95 320.99 2354.55 31.16 2011-03-01 04:19:08.000 060 33358.03 320.96 2354.59 31.16 2011-03-01 04:19:09.000 060 33357.98 320.95 2354.57 31.16 2011-03-01 04:19:10.000 060 33358.04 321.01 2354.53 31.16 2011-03-01 04:19:11.000 060 33358.08 320.95 2354.58 31.16 2011-03-01 04:19:12.000 060 33358.01 320.95 2354.59 31.16 2011-03-01 04:19:13.000 060 33357.92 320.98 2354.53 31.16 2011-03-01 04:19:14.000 060 33357.92 320.98 2354.58 31.16 2011-03-01 04:19:15.000 060 33357.88 320.96 2354.52 31.15 2011-03-01 04:19:16.000 060 33357.98 320.94 2354.61 31.16 2011-03-01 04:19:17.000 060 33357.92 320.92 2354.58 31.16 2011-03-01 04:19:18.000 060 33357.88 320.95 2354.57 31.16 2011-03-01 04:19:19.000 060 33357.93 320.93 2354.56 31.16 2011-03-01 04:19:20.000 060 33357.91 320.93 2354.61 31.16 2011-03-01 04:19:21.000 060 33357.91 320.99 2354.56 31.16 2011-03-01 04:19:22.000 060 33357.93 320.98 2354.62 31.16 2011-03-01 04:19:23.000 060 33357.88 320.95 2354.57 31.16 2011-03-01 04:19:24.000 060 33357.88 320.91 2354.58 31.16 2011-03-01 04:19:25.000 060 33357.92 320.99 2354.56 31.16 2011-03-01 04:19:26.000 060 33357.96 320.94 2354.57 31.16 2011-03-01 04:19:27.000 060 33357.94 320.94 2354.62 31.16 2011-03-01 04:19:28.000 060 33357.94 320.93 2354.56 31.16 2011-03-01 04:19:29.000 060 33357.89 320.98 2354.59 31.16 2011-03-01 04:19:30.000 060 33357.87 320.95 2354.54 31.15 2011-03-01 04:19:31.000 060 33358.05 321.02 2354.58 31.16 2011-03-01 04:19:32.000 060 33357.92 320.98 2354.57 31.16 2011-03-01 04:19:33.000 060 33357.83 320.95 2354.56 31.16 2011-03-01 04:19:34.000 060 33357.90 320.97 2354.52 31.16 2011-03-01 04:19:35.000 060 33357.91 320.92 2354.50 31.16 2011-03-01 04:19:36.000 060 33357.95 321.00 2354.68 31.16 2011-03-01 04:19:37.000 060 33357.82 320.95 2354.61 31.16 2011-03-01 04:19:38.000 060 33357.90 320.96 2354.57 31.16 2011-03-01 04:19:39.000 060 33357.89 320.93 2354.56 31.16 2011-03-01 04:19:40.000 060 33357.84 320.99 2354.59 31.16 2011-03-01 04:19:41.000 060 33357.73 320.98 2354.53 31.16 2011-03-01 04:19:42.000 060 33357.82 320.90 2354.65 31.16 2011-03-01 04:19:43.000 060 33357.80 320.94 2354.50 31.16 2011-03-01 04:19:44.000 060 33357.76 320.96 2354.52 31.16 2011-03-01 04:19:45.000 060 33357.82 320.97 2354.61 31.16 2011-03-01 04:19:46.000 060 33357.80 320.96 2354.55 31.16 2011-03-01 04:19:47.000 060 33357.78 320.92 2354.58 31.16 2011-03-01 04:19:48.000 060 33357.86 320.96 2354.64 31.16 2011-03-01 04:19:49.000 060 33357.79 320.93 2354.59 31.16 2011-03-01 04:19:50.000 060 33357.84 320.92 2354.53 31.16 2011-03-01 04:19:51.000 060 33357.88 320.98 2354.60 31.16 2011-03-01 04:19:52.000 060 33357.90 320.90 2354.60 31.16 2011-03-01 04:19:53.000 060 33357.84 320.96 2354.54 31.16 2011-03-01 04:19:54.000 060 33357.87 320.90 2354.57 31.16 2011-03-01 04:19:55.000 060 33357.90 320.94 2354.68 31.15 2011-03-01 04:19:56.000 060 33357.85 320.95 2354.60 31.16 2011-03-01 04:19:57.000 060 33357.88 320.91 2354.52 31.16 2011-03-01 04:19:58.000 060 33357.82 320.91 2354.65 31.16 2011-03-01 04:19:59.000 060 33357.85 320.90 2354.53 31.15 2011-03-01 04:20:00.000 060 33357.75 320.93 2354.62 31.15 2011-03-01 04:20:01.000 060 33357.86 320.89 2354.59 31.15 2011-03-01 04:20:02.000 060 33357.85 320.92 2354.58 31.15 2011-03-01 04:20:03.000 060 33357.77 320.88 2354.59 31.15 2011-03-01 04:20:04.000 060 33357.85 320.93 2354.57 31.15 2011-03-01 04:20:05.000 060 33357.85 320.90 2354.53 31.15 2011-03-01 04:20:06.000 060 33357.83 320.92 2354.56 31.15 2011-03-01 04:20:07.000 060 33357.83 320.94 2354.64 31.15 2011-03-01 04:20:08.000 060 33357.74 320.89 2354.54 31.15 2011-03-01 04:20:09.000 060 33357.83 320.89 2354.62 31.15 2011-03-01 04:20:10.000 060 33357.90 320.90 2354.60 31.15 2011-03-01 04:20:11.000 060 33357.85 320.91 2354.61 31.15 2011-03-01 04:20:12.000 060 33357.90 320.89 2354.54 31.15 2011-03-01 04:20:13.000 060 33357.91 320.89 2354.57 31.15 2011-03-01 04:20:14.000 060 33357.80 320.91 2354.53 31.15 2011-03-01 04:20:15.000 060 33357.85 320.92 2354.56 31.15 2011-03-01 04:20:16.000 060 33357.84 320.95 2354.56 31.15 2011-03-01 04:20:17.000 060 33357.76 320.93 2354.54 31.15 2011-03-01 04:20:18.000 060 33357.90 320.89 2354.62 31.15 2011-03-01 04:20:19.000 060 33357.86 320.92 2354.54 31.15 2011-03-01 04:20:20.000 060 33357.80 320.89 2354.53 31.15 2011-03-01 04:20:21.000 060 33357.92 320.90 2354.59 31.15 2011-03-01 04:20:22.000 060 33357.84 320.91 2354.60 31.15 2011-03-01 04:20:23.000 060 33357.85 320.90 2354.61 31.15 2011-03-01 04:20:24.000 060 33357.90 320.89 2354.58 31.16 2011-03-01 04:20:25.000 060 33357.88 320.95 2354.63 31.16 2011-03-01 04:20:26.000 060 33357.86 320.94 2354.61 31.15 2011-03-01 04:20:27.000 060 33357.92 320.92 2354.66 31.16 2011-03-01 04:20:28.000 060 33357.86 320.90 2354.56 31.16 2011-03-01 04:20:29.000 060 33357.85 320.92 2354.56 31.16 2011-03-01 04:20:30.000 060 33357.87 320.89 2354.56 31.16 2011-03-01 04:20:31.000 060 33357.83 320.93 2354.52 31.15 2011-03-01 04:20:32.000 060 33357.88 320.91 2354.52 31.15 2011-03-01 04:20:33.000 060 33357.85 320.91 2354.49 31.15 2011-03-01 04:20:34.000 060 33357.95 320.95 2354.55 31.16 2011-03-01 04:20:35.000 060 33357.88 320.96 2354.68 31.16 2011-03-01 04:20:36.000 060 33357.84 320.91 2354.52 31.16 2011-03-01 04:20:37.000 060 33357.78 320.97 2354.58 31.16 2011-03-01 04:20:38.000 060 33357.79 320.92 2354.52 31.16 2011-03-01 04:20:39.000 060 33357.80 320.90 2354.59 31.15 2011-03-01 04:20:40.000 060 33357.88 320.94 2354.49 31.15 2011-03-01 04:20:41.000 060 33357.90 320.97 2354.62 31.16 2011-03-01 04:20:42.000 060 33357.84 320.95 2354.55 31.16 2011-03-01 04:20:43.000 060 33357.89 320.93 2354.60 31.16 2011-03-01 04:20:44.000 060 33357.93 320.93 2354.54 31.16 2011-03-01 04:20:45.000 060 33357.93 320.92 2354.58 31.16 2011-03-01 04:20:46.000 060 33357.98 320.94 2354.63 31.16 2011-03-01 04:20:47.000 060 33358.00 320.92 2354.59 31.16 2011-03-01 04:20:48.000 060 33357.97 320.98 2354.59 31.16 2011-03-01 04:20:49.000 060 33357.96 320.92 2354.52 31.15 2011-03-01 04:20:50.000 060 33357.95 320.93 2354.53 31.15 2011-03-01 04:20:51.000 060 33357.89 320.97 2354.65 31.15 2011-03-01 04:20:52.000 060 33358.01 320.96 2354.63 31.15 2011-03-01 04:20:53.000 060 33357.92 320.96 2354.61 31.16 2011-03-01 04:20:54.000 060 33357.98 320.98 2354.62 31.15 2011-03-01 04:20:55.000 060 33357.85 320.98 2354.57 31.15 2011-03-01 04:20:56.000 060 33357.84 320.98 2354.56 31.16 2011-03-01 04:20:57.000 060 33357.89 321.04 2354.54 31.16 2011-03-01 04:20:58.000 060 33357.98 321.02 2354.64 31.16 2011-03-01 04:20:59.000 060 33358.01 320.97 2354.54 31.16 2011-03-01 04:21:00.000 060 33357.90 321.01 2354.47 31.15 2011-03-01 04:21:01.000 060 33357.83 321.03 2354.62 31.15 2011-03-01 04:21:02.000 060 33357.85 321.06 2354.54 31.15 2011-03-01 04:21:03.000 060 33357.96 321.05 2354.55 31.15 2011-03-01 04:21:04.000 060 33357.95 321.03 2354.53 31.15 2011-03-01 04:21:05.000 060 33357.88 321.03 2354.52 31.15 2011-03-01 04:21:06.000 060 33357.77 321.02 2354.52 31.15 2011-03-01 04:21:07.000 060 33357.90 321.04 2354.47 31.15 2011-03-01 04:21:08.000 060 33357.87 320.99 2354.56 31.15 2011-03-01 04:21:09.000 060 33357.92 321.06 2354.57 31.15 2011-03-01 04:21:10.000 060 33357.83 321.06 2354.58 31.15 2011-03-01 04:21:11.000 060 33357.90 321.05 2354.53 31.15 2011-03-01 04:21:12.000 060 33357.80 321.03 2354.55 31.15 2011-03-01 04:21:13.000 060 33357.81 321.03 2354.55 31.15 2011-03-01 04:21:14.000 060 33357.82 321.04 2354.52 31.15 2011-03-01 04:21:15.000 060 33357.79 321.05 2354.49 31.15 2011-03-01 04:21:16.000 060 33357.88 321.09 2354.54 31.15 2011-03-01 04:21:17.000 060 33357.83 321.05 2354.50 31.15 2011-03-01 04:21:18.000 060 33357.88 321.09 2354.52 31.15 2011-03-01 04:21:19.000 060 33357.83 321.09 2354.51 31.15 2011-03-01 04:21:20.000 060 33357.77 321.05 2354.56 31.15 2011-03-01 04:21:21.000 060 33357.82 321.05 2354.63 31.15 2011-03-01 04:21:22.000 060 33357.87 321.06 2354.59 31.15 2011-03-01 04:21:23.000 060 33357.84 321.10 2354.54 31.15 2011-03-01 04:21:24.000 060 33357.72 321.06 2354.53 31.15 2011-03-01 04:21:25.000 060 33357.76 321.11 2354.53 31.15 2011-03-01 04:21:26.000 060 33357.90 321.08 2354.55 31.15 2011-03-01 04:21:27.000 060 33357.85 321.09 2354.50 31.15 2011-03-01 04:21:28.000 060 33357.79 321.12 2354.61 31.15 2011-03-01 04:21:29.000 060 33357.86 321.06 2354.64 31.15 2011-03-01 04:21:30.000 060 33357.89 321.09 2354.57 31.15 2011-03-01 04:21:31.000 060 33357.79 321.09 2354.66 31.15 2011-03-01 04:21:32.000 060 33357.75 321.10 2354.62 31.15 2011-03-01 04:21:33.000 060 33357.76 321.10 2354.56 31.15 2011-03-01 04:21:34.000 060 33357.70 321.09 2354.61 31.15 2011-03-01 04:21:35.000 060 33357.77 321.10 2354.53 31.15 2011-03-01 04:21:36.000 060 33357.76 321.12 2354.65 31.15 2011-03-01 04:21:37.000 060 33357.65 321.10 2354.64 31.15 2011-03-01 04:21:38.000 060 33357.76 321.12 2354.60 31.15 2011-03-01 04:21:39.000 060 33357.73 321.15 2354.60 31.15 2011-03-01 04:21:40.000 060 33357.72 321.14 2354.59 31.15 2011-03-01 04:21:41.000 060 33357.74 321.13 2354.54 31.15 2011-03-01 04:21:42.000 060 33357.78 321.17 2354.65 31.15 2011-03-01 04:21:43.000 060 33357.80 321.17 2354.66 31.15 2011-03-01 04:21:44.000 060 33357.78 321.13 2354.67 31.15 2011-03-01 04:21:45.000 060 33357.76 321.19 2354.57 31.15 2011-03-01 04:21:46.000 060 33357.73 321.15 2354.56 31.15 2011-03-01 04:21:47.000 060 33357.73 321.12 2354.53 31.15 2011-03-01 04:21:48.000 060 33357.77 321.14 2354.61 31.15 2011-03-01 04:21:49.000 060 33357.67 321.14 2354.65 31.15 2011-03-01 04:21:50.000 060 33357.68 321.13 2354.58 31.15 2011-03-01 04:21:51.000 060 33357.81 321.15 2354.61 31.15 2011-03-01 04:21:52.000 060 33357.75 321.13 2354.57 31.15 2011-03-01 04:21:53.000 060 33357.70 321.09 2354.56 31.15 2011-03-01 04:21:54.000 060 33357.71 321.14 2354.62 31.15 2011-03-01 04:21:55.000 060 33357.75 321.11 2354.61 31.15 2011-03-01 04:21:56.000 060 33357.63 321.13 2354.65 31.15 2011-03-01 04:21:57.000 060 33357.68 321.15 2354.62 31.15 2011-03-01 04:21:58.000 060 33357.76 321.14 2354.55 31.15 2011-03-01 04:21:59.000 060 33357.82 321.12 2354.59 31.15 2011-03-01 04:22:00.000 060 33357.69 321.08 2354.57 31.15 2011-03-01 04:22:01.000 060 33357.76 321.14 2354.57 31.15 2011-03-01 04:22:02.000 060 33357.73 321.12 2354.57 31.15 2011-03-01 04:22:03.000 060 33357.78 321.15 2354.64 31.15 2011-03-01 04:22:04.000 060 33357.81 321.18 2354.64 31.15 2011-03-01 04:22:05.000 060 33357.80 321.15 2354.55 31.15 2011-03-01 04:22:06.000 060 33357.77 321.10 2354.59 31.15 2011-03-01 04:22:07.000 060 33357.92 321.14 2354.59 31.15 2011-03-01 04:22:08.000 060 33357.88 321.12 2354.52 31.15 2011-03-01 04:22:09.000 060 33357.88 321.08 2354.57 31.15 2011-03-01 04:22:10.000 060 33357.88 321.14 2354.62 31.15 2011-03-01 04:22:11.000 060 33357.86 321.12 2354.50 31.15 2011-03-01 04:22:12.000 060 33357.82 321.18 2354.50 31.15 2011-03-01 04:22:13.000 060 33357.87 321.14 2354.55 31.15 2011-03-01 04:22:14.000 060 33357.82 321.13 2354.59 31.15 2011-03-01 04:22:15.000 060 33357.83 321.14 2354.55 31.15 2011-03-01 04:22:16.000 060 33357.87 321.16 2354.57 31.15 2011-03-01 04:22:17.000 060 33357.98 321.14 2354.48 31.15 2011-03-01 04:22:18.000 060 33357.83 321.14 2354.59 31.15 2011-03-01 04:22:19.000 060 33357.87 321.17 2354.49 31.15 2011-03-01 04:22:20.000 060 33357.89 321.14 2354.49 31.15 2011-03-01 04:22:21.000 060 33357.87 321.16 2354.56 31.15 2011-03-01 04:22:22.000 060 33357.98 321.11 2354.63 31.15 2011-03-01 04:22:23.000 060 33357.83 321.14 2354.60 31.15 2011-03-01 04:22:24.000 060 33357.88 321.15 2354.52 31.15 2011-03-01 04:22:25.000 060 33357.81 321.12 2354.56 31.15 2011-03-01 04:22:26.000 060 33357.79 321.13 2354.53 31.15 2011-03-01 04:22:27.000 060 33357.88 321.17 2354.57 31.15 2011-03-01 04:22:28.000 060 33357.82 321.18 2354.59 31.15 2011-03-01 04:22:29.000 060 33357.76 321.16 2354.58 31.15 2011-03-01 04:22:30.000 060 33357.93 321.19 2354.47 31.15 2011-03-01 04:22:31.000 060 33357.97 321.19 2354.50 31.15 2011-03-01 04:22:32.000 060 33357.89 321.17 2354.53 31.15 2011-03-01 04:22:33.000 060 33357.91 321.20 2354.56 31.15 2011-03-01 04:22:34.000 060 33357.90 321.18 2354.52 31.15 2011-03-01 04:22:35.000 060 33357.88 321.19 2354.58 31.15 2011-03-01 04:22:36.000 060 33357.88 321.18 2354.49 31.15 2011-03-01 04:22:37.000 060 33357.90 321.20 2354.57 31.15 2011-03-01 04:22:38.000 060 33357.89 321.18 2354.64 31.15 2011-03-01 04:22:39.000 060 33357.96 321.21 2354.55 31.15 2011-03-01 04:22:40.000 060 33357.94 321.19 2354.57 31.15 2011-03-01 04:22:41.000 060 33357.89 321.20 2354.53 31.15 2011-03-01 04:22:42.000 060 33357.87 321.21 2354.53 31.15 2011-03-01 04:22:43.000 060 33357.99 321.19 2354.55 31.15 2011-03-01 04:22:44.000 060 33357.87 321.20 2354.56 31.15 2011-03-01 04:22:45.000 060 33357.92 321.24 2354.59 31.15 2011-03-01 04:22:46.000 060 33357.79 321.21 2354.50 31.15 2011-03-01 04:22:47.000 060 33357.87 321.20 2354.58 31.15 2011-03-01 04:22:48.000 060 33357.87 321.23 2354.57 31.15 2011-03-01 04:22:49.000 060 33357.91 321.27 2354.55 31.15 2011-03-01 04:22:50.000 060 33357.87 321.22 2354.53 31.15 2011-03-01 04:22:51.000 060 33357.94 321.25 2354.59 31.15 2011-03-01 04:22:52.000 060 33357.96 321.24 2354.56 31.15 2011-03-01 04:22:53.000 060 33357.85 321.22 2354.47 31.15 2011-03-01 04:22:54.000 060 33357.86 321.23 2354.52 31.15 2011-03-01 04:22:55.000 060 33357.92 321.30 2354.51 31.15 2011-03-01 04:22:56.000 060 33357.88 321.29 2354.53 31.15 2011-03-01 04:22:57.000 060 33357.95 321.28 2354.59 31.15 2011-03-01 04:22:58.000 060 33357.85 321.25 2354.47 31.15 2011-03-01 04:22:59.000 060 33357.90 321.27 2354.62 31.15 2011-03-01 04:23:00.000 060 33357.82 321.24 2354.53 31.15 2011-03-01 04:23:01.000 060 33357.79 321.28 2354.55 31.15 2011-03-01 04:23:02.000 060 33357.91 321.25 2354.47 31.15 2011-03-01 04:23:03.000 060 33357.87 321.26 2354.59 31.15 2011-03-01 04:23:04.000 060 33357.89 321.27 2354.49 31.15 2011-03-01 04:23:05.000 060 33357.85 321.27 2354.47 31.15 2011-03-01 04:23:06.000 060 33357.86 321.24 2354.47 31.15 2011-03-01 04:23:07.000 060 33357.94 321.29 2354.56 31.15 2011-03-01 04:23:08.000 060 33357.83 321.29 2354.54 31.15 2011-03-01 04:23:09.000 060 33357.92 321.32 2354.50 31.15 2011-03-01 04:23:10.000 060 33357.86 321.31 2354.56 31.15 2011-03-01 04:23:11.000 060 33357.96 321.27 2354.46 31.15 2011-03-01 04:23:12.000 060 33357.79 321.29 2354.48 31.15 2011-03-01 04:23:13.000 060 33357.83 321.33 2354.54 31.15 2011-03-01 04:23:14.000 060 33357.85 321.34 2354.52 31.15 2011-03-01 04:23:15.000 060 33357.90 321.30 2354.46 31.15 2011-03-01 04:23:16.000 060 33357.88 321.27 2354.46 31.15 2011-03-01 04:23:17.000 060 33357.89 321.30 2354.52 31.15 2011-03-01 04:23:18.000 060 33357.91 321.33 2354.55 31.15 2011-03-01 04:23:19.000 060 33357.83 321.31 2354.56 31.15 2011-03-01 04:23:20.000 060 33357.85 321.32 2354.59 31.15 2011-03-01 04:23:21.000 060 33357.91 321.32 2354.59 31.15 2011-03-01 04:23:22.000 060 33357.93 321.32 2354.53 31.15 2011-03-01 04:23:23.000 060 33357.85 321.30 2354.39 31.15 2011-03-01 04:23:24.000 060 33357.85 321.38 2354.50 31.15 2011-03-01 04:23:25.000 060 33357.83 321.32 2354.55 31.15 2011-03-01 04:23:26.000 060 33357.89 321.31 2354.49 31.15 2011-03-01 04:23:27.000 060 33357.92 321.33 2354.61 31.15 2011-03-01 04:23:28.000 060 33357.85 321.33 2354.52 31.15 2011-03-01 04:23:29.000 060 33357.86 321.35 2354.53 31.15 2011-03-01 04:23:30.000 060 33357.80 321.33 2354.59 31.15 2011-03-01 04:23:31.000 060 33357.93 321.34 2354.47 31.15 2011-03-01 04:23:32.000 060 33357.91 321.31 2354.44 31.15 2011-03-01 04:23:33.000 060 33357.86 321.32 2354.55 31.15 2011-03-01 04:23:34.000 060 33357.93 321.35 2354.49 31.15 2011-03-01 04:23:35.000 060 33357.86 321.35 2354.57 31.15 2011-03-01 04:23:36.000 060 33357.85 321.37 2354.57 31.15 2011-03-01 04:23:37.000 060 33357.90 321.34 2354.55 31.15 2011-03-01 04:23:38.000 060 33357.82 321.29 2354.49 31.15 2011-03-01 04:23:39.000 060 33357.88 321.36 2354.58 31.15 2011-03-01 04:23:40.000 060 33357.82 321.33 2354.55 31.15 2011-03-01 04:23:41.000 060 33357.85 321.35 2354.49 31.15 2011-03-01 04:23:42.000 060 33357.85 321.35 2354.45 31.15 2011-03-01 04:23:43.000 060 33357.87 321.36 2354.47 31.15 2011-03-01 04:23:44.000 060 33357.80 321.32 2354.52 31.15 2011-03-01 04:23:45.000 060 33357.78 321.32 2354.55 31.15 2011-03-01 04:23:46.000 060 33357.86 321.36 2354.52 31.15 2011-03-01 04:23:47.000 060 33357.90 321.39 2354.53 31.15 2011-03-01 04:23:48.000 060 33357.80 321.33 2354.47 31.15 2011-03-01 04:23:49.000 060 33357.80 321.37 2354.52 31.15 2011-03-01 04:23:50.000 060 33357.75 321.34 2354.50 31.15 2011-03-01 04:23:51.000 060 33357.78 321.31 2354.45 31.15 2011-03-01 04:23:52.000 060 33357.80 321.34 2354.47 31.15 2011-03-01 04:23:53.000 060 33357.82 321.36 2354.51 31.16 2011-03-01 04:23:54.000 060 33357.88 321.31 2354.52 31.15 2011-03-01 04:23:55.000 060 33357.85 321.37 2354.46 31.16 2011-03-01 04:23:56.000 060 33357.87 321.36 2354.48 31.16 2011-03-01 04:23:57.000 060 33357.88 321.34 2354.48 31.16 2011-03-01 04:23:58.000 060 33357.83 321.36 2354.47 31.16 2011-03-01 04:23:59.000 060 33357.85 321.34 2354.39 31.16 2011-03-01 04:24:00.000 060 33357.95 321.34 2354.44 31.16 2011-03-01 04:24:01.000 060 33357.80 321.32 2354.46 31.15 2011-03-01 04:24:02.000 060 33357.84 321.32 2354.50 31.16 2011-03-01 04:24:03.000 060 33357.90 321.31 2354.45 31.16 2011-03-01 04:24:04.000 060 33357.87 321.38 2354.49 31.16 2011-03-01 04:24:05.000 060 33357.83 321.35 2354.40 31.15 2011-03-01 04:24:06.000 060 33357.83 321.36 2354.47 31.16 2011-03-01 04:24:07.000 060 33357.83 321.36 2354.50 31.16 2011-03-01 04:24:08.000 060 33357.82 321.39 2354.54 31.16 2011-03-01 04:24:09.000 060 33357.79 321.41 2354.60 31.16 2011-03-01 04:24:10.000 060 33357.86 321.40 2354.44 31.16 2011-03-01 04:24:11.000 060 33357.82 321.40 2354.46 31.16 2011-03-01 04:24:12.000 060 33357.81 321.40 2354.50 31.16 2011-03-01 04:24:13.000 060 33357.94 321.36 2354.52 31.16 2011-03-01 04:24:14.000 060 33357.87 321.36 2354.44 31.15 2011-03-01 04:24:15.000 060 33357.89 321.31 2354.49 31.15 2011-03-01 04:24:16.000 060 33357.86 321.32 2354.49 31.15 2011-03-01 04:24:17.000 060 33357.83 321.37 2354.54 31.15 2011-03-01 04:24:18.000 060 33357.71 321.35 2354.56 31.15 2011-03-01 04:24:19.000 060 33357.88 321.38 2354.52 31.15 2011-03-01 04:24:20.000 060 33357.88 321.37 2354.47 31.15 2011-03-01 04:24:21.000 060 33357.89 321.39 2354.46 31.15 2011-03-01 04:24:22.000 060 33357.91 321.40 2354.49 31.16 2011-03-01 04:24:23.000 060 33357.90 321.38 2354.50 31.15 2011-03-01 04:24:24.000 060 33357.83 321.38 2354.47 31.16 2011-03-01 04:24:25.000 060 33357.95 321.38 2354.43 31.15 2011-03-01 04:24:26.000 060 33357.89 321.36 2354.40 31.15 2011-03-01 04:24:27.000 060 33357.86 321.38 2354.44 31.15 2011-03-01 04:24:28.000 060 33357.90 321.37 2354.50 31.15 2011-03-01 04:24:29.000 060 33357.87 321.33 2354.44 31.15 2011-03-01 04:24:30.000 060 33357.79 321.35 2354.49 31.15 2011-03-01 04:24:31.000 060 33357.87 321.40 2354.50 31.15 2011-03-01 04:24:32.000 060 33357.80 321.35 2354.44 31.15 2011-03-01 04:24:33.000 060 33357.88 321.35 2354.43 31.15 2011-03-01 04:24:34.000 060 33357.90 321.32 2354.50 31.15 2011-03-01 04:24:35.000 060 33357.82 321.34 2354.47 31.15 2011-03-01 04:24:36.000 060 33357.70 321.40 2354.53 31.15 2011-03-01 04:24:37.000 060 33357.80 321.33 2354.45 31.15 2011-03-01 04:24:38.000 060 33357.76 321.29 2354.41 31.15 2011-03-01 04:24:39.000 060 33357.74 321.37 2354.46 31.15 2011-03-01 04:24:40.000 060 33357.83 321.33 2354.52 31.15 2011-03-01 04:24:41.000 060 33357.81 321.34 2354.55 31.15 2011-03-01 04:24:42.000 060 33357.80 321.31 2354.49 31.15 2011-03-01 04:24:43.000 060 33357.84 321.32 2354.46 31.15 2011-03-01 04:24:44.000 060 33357.81 321.32 2354.50 31.15 2011-03-01 04:24:45.000 060 33357.86 321.30 2354.45 31.15 2011-03-01 04:24:46.000 060 33357.79 321.32 2354.45 31.15 2011-03-01 04:24:47.000 060 33357.77 321.28 2354.41 31.15 2011-03-01 04:24:48.000 060 33357.77 321.33 2354.50 31.15 2011-03-01 04:24:49.000 060 33357.84 321.29 2354.40 31.15 2011-03-01 04:24:50.000 060 33357.74 321.29 2354.35 31.15 2011-03-01 04:24:51.000 060 33357.77 321.28 2354.48 31.15 2011-03-01 04:24:52.000 060 33357.75 321.33 2354.43 31.15 2011-03-01 04:24:53.000 060 33357.74 321.32 2354.47 31.15 2011-03-01 04:24:54.000 060 33357.81 321.27 2354.50 31.15 2011-03-01 04:24:55.000 060 33357.76 321.31 2354.43 31.15 2011-03-01 04:24:56.000 060 33357.80 321.30 2354.37 31.15 2011-03-01 04:24:57.000 060 33357.80 321.30 2354.46 31.15 2011-03-01 04:24:58.000 060 33357.76 321.26 2354.43 31.15 2011-03-01 04:24:59.000 060 33357.73 321.30 2354.44 31.15 2011-03-01 04:25:00.000 060 33357.79 321.34 2354.47 31.15 2011-03-01 04:25:01.000 060 33357.80 321.28 2354.54 31.15 2011-03-01 04:25:02.000 060 33357.82 321.24 2354.50 31.15 2011-03-01 04:25:03.000 060 33357.80 321.30 2354.45 31.15 2011-03-01 04:25:04.000 060 33357.75 321.26 2354.43 31.15 2011-03-01 04:25:05.000 060 33357.71 321.28 2354.46 31.15 2011-03-01 04:25:06.000 060 33357.76 321.29 2354.52 31.15 2011-03-01 04:25:07.000 060 33357.76 321.28 2354.44 31.15 2011-03-01 04:25:08.000 060 33357.70 321.27 2354.44 31.15 2011-03-01 04:25:09.000 060 33357.82 321.28 2354.52 31.15 2011-03-01 04:25:10.000 060 33357.78 321.27 2354.47 31.15 2011-03-01 04:25:11.000 060 33357.79 321.26 2354.47 31.15 2011-03-01 04:25:12.000 060 33357.74 321.27 2354.46 31.15 2011-03-01 04:25:13.000 060 33357.77 321.28 2354.47 31.15 2011-03-01 04:25:14.000 060 33357.70 321.29 2354.39 31.15 2011-03-01 04:25:15.000 060 33357.76 321.35 2354.52 31.15 2011-03-01 04:25:16.000 060 33357.82 321.30 2354.45 31.15 2011-03-01 04:25:17.000 060 33357.78 321.30 2354.48 31.15 2011-03-01 04:25:18.000 060 33357.77 321.25 2354.50 31.15 2011-03-01 04:25:19.000 060 33357.94 321.30 2354.46 31.15 2011-03-01 04:25:20.000 060 33357.77 321.34 2354.52 31.15 2011-03-01 04:25:21.000 060 33357.78 321.32 2354.46 31.15 2011-03-01 04:25:22.000 060 33357.80 321.34 2354.46 31.15 2011-03-01 04:25:23.000 060 33357.74 321.32 2354.40 31.15 2011-03-01 04:25:24.000 060 33357.73 321.31 2354.48 31.15 2011-03-01 04:25:25.000 060 33357.79 321.29 2354.50 31.15 2011-03-01 04:25:26.000 060 33357.76 321.27 2354.44 31.15 2011-03-01 04:25:27.000 060 33357.83 321.31 2354.53 31.15 2011-03-01 04:25:28.000 060 33357.81 321.34 2354.50 31.15 2011-03-01 04:25:29.000 060 33357.77 321.32 2354.49 31.15 2011-03-01 04:25:30.000 060 33357.79 321.34 2354.44 31.15 2011-03-01 04:25:31.000 060 33357.83 321.29 2354.46 31.15 2011-03-01 04:25:32.000 060 33357.85 321.30 2354.48 31.15 2011-03-01 04:25:33.000 060 33357.84 321.31 2354.54 31.15 2011-03-01 04:25:34.000 060 33357.84 321.27 2354.45 31.15 2011-03-01 04:25:35.000 060 33357.82 321.30 2354.46 31.15 2011-03-01 04:25:36.000 060 33357.85 321.34 2354.49 31.15 2011-03-01 04:25:37.000 060 33357.79 321.35 2354.54 31.16 2011-03-01 04:25:38.000 060 33357.76 321.33 2354.48 31.16 2011-03-01 04:25:39.000 060 33357.80 321.34 2354.37 31.15 2011-03-01 04:25:40.000 060 33357.81 321.34 2354.47 31.15 2011-03-01 04:25:41.000 060 33357.77 321.31 2354.50 31.15 2011-03-01 04:25:42.000 060 33357.74 321.34 2354.44 31.16 2011-03-01 04:25:43.000 060 33357.75 321.33 2354.46 31.15 2011-03-01 04:25:44.000 060 33357.76 321.35 2354.50 31.15 2011-03-01 04:25:45.000 060 33357.87 321.31 2354.53 31.15 2011-03-01 04:25:46.000 060 33357.79 321.29 2354.44 31.16 2011-03-01 04:25:47.000 060 33357.77 321.31 2354.38 31.16 2011-03-01 04:25:48.000 060 33357.82 321.38 2354.52 31.16 2011-03-01 04:25:49.000 060 33357.77 321.34 2354.47 31.16 2011-03-01 04:25:50.000 060 33357.73 321.35 2354.46 31.16 2011-03-01 04:25:51.000 060 33357.79 321.37 2354.44 31.16 2011-03-01 04:25:52.000 060 33357.79 321.35 2354.45 31.16 2011-03-01 04:25:53.000 060 33357.80 321.36 2354.51 31.16 2011-03-01 04:25:54.000 060 33357.68 321.35 2354.47 31.16 2011-03-01 04:25:55.000 060 33357.80 321.34 2354.43 31.16 2011-03-01 04:25:56.000 060 33357.79 321.37 2354.45 31.16 2011-03-01 04:25:57.000 060 33357.71 321.37 2354.45 31.16 2011-03-01 04:25:58.000 060 33357.77 321.39 2354.41 31.16 2011-03-01 04:25:59.000 060 33357.70 321.37 2354.50 31.16 2011-03-01 04:26:00.000 060 33357.82 321.37 2354.56 31.16 2011-03-01 04:26:01.000 060 33357.69 321.33 2354.50 31.16 2011-03-01 04:26:02.000 060 33357.80 321.34 2354.53 31.16 2011-03-01 04:26:03.000 060 33357.73 321.39 2354.57 31.16 2011-03-01 04:26:04.000 060 33357.81 321.35 2354.50 31.15 2011-03-01 04:26:05.000 060 33357.71 321.35 2354.41 31.15 2011-03-01 04:26:06.000 060 33357.70 321.37 2354.46 31.16 2011-03-01 04:26:07.000 060 33357.64 321.39 2354.39 31.16 2011-03-01 04:26:08.000 060 33357.76 321.37 2354.37 31.15 2011-03-01 04:26:09.000 060 33357.72 321.40 2354.43 31.15 2011-03-01 04:26:10.000 060 33357.64 321.35 2354.43 31.16 2011-03-01 04:26:11.000 060 33357.74 321.32 2354.46 31.16 2011-03-01 04:26:12.000 060 33357.68 321.37 2354.42 31.15 2011-03-01 04:26:13.000 060 33357.58 321.37 2354.43 31.16 2011-03-01 04:26:14.000 060 33357.61 321.36 2354.44 31.16 2011-03-01 04:26:15.000 060 33357.66 321.35 2354.36 31.16 2011-03-01 04:26:16.000 060 33357.66 321.35 2354.39 31.16 2011-03-01 04:26:17.000 060 33357.61 321.37 2354.38 31.16 2011-03-01 04:26:18.000 060 33357.60 321.36 2354.37 31.16 2011-03-01 04:26:19.000 060 33357.54 321.38 2354.46 31.16 2011-03-01 04:26:20.000 060 33357.55 321.38 2354.49 31.16 2011-03-01 04:26:21.000 060 33357.55 321.32 2354.48 31.15 2011-03-01 04:26:22.000 060 33357.60 321.33 2354.49 31.16 2011-03-01 04:26:23.000 060 33357.60 321.36 2354.50 31.16 2011-03-01 04:26:24.000 060 33357.49 321.33 2354.55 31.16 2011-03-01 04:26:25.000 060 33357.61 321.29 2354.54 31.16 2011-03-01 04:26:26.000 060 33357.58 321.32 2354.44 31.16 2011-03-01 04:26:27.000 060 33357.60 321.34 2354.43 31.16 2011-03-01 04:26:28.000 060 33357.60 321.32 2354.48 31.16 2011-03-01 04:26:29.000 060 33357.57 321.32 2354.41 31.16 2011-03-01 04:26:30.000 060 33357.55 321.27 2354.43 31.16 2011-03-01 04:26:31.000 060 33357.64 321.32 2354.63 31.16 2011-03-01 04:26:32.000 060 33357.57 321.30 2354.53 31.16 2011-03-01 04:26:33.000 060 33357.61 321.29 2354.47 31.16 2011-03-01 04:26:34.000 060 33357.60 321.27 2354.40 31.16 2011-03-01 04:26:35.000 060 33357.58 321.24 2354.39 31.16 2011-03-01 04:26:36.000 060 33357.65 321.30 2354.44 31.16 2011-03-01 04:26:37.000 060 33357.60 321.33 2354.47 31.16 2011-03-01 04:26:38.000 060 33357.54 321.30 2354.45 31.16 2011-03-01 04:26:39.000 060 33357.57 321.32 2354.47 31.16 2011-03-01 04:26:40.000 060 33357.58 321.31 2354.47 31.16 2011-03-01 04:26:41.000 060 33357.52 321.34 2354.49 31.15 2011-03-01 04:26:42.000 060 33357.69 321.33 2354.47 31.16 2011-03-01 04:26:43.000 060 33357.59 321.29 2354.41 31.16 2011-03-01 04:26:44.000 060 33357.59 321.31 2354.48 31.16 2011-03-01 04:26:45.000 060 33357.68 321.33 2354.42 31.15 2011-03-01 04:26:46.000 060 33357.60 321.31 2354.45 31.16 2011-03-01 04:26:47.000 060 33357.50 321.28 2354.37 31.16 2011-03-01 04:26:48.000 060 33357.62 321.25 2354.44 31.16 2011-03-01 04:26:49.000 060 33357.61 321.32 2354.42 31.16 2011-03-01 04:26:50.000 060 33357.54 321.32 2354.40 31.16 2011-03-01 04:26:51.000 060 33357.55 321.29 2354.34 31.16 2011-03-01 04:26:52.000 060 33357.58 321.31 2354.47 31.16 2011-03-01 04:26:53.000 060 33357.67 321.27 2354.40 31.16 2011-03-01 04:26:54.000 060 33357.57 321.26 2354.37 31.16 2011-03-01 04:26:55.000 060 33357.62 321.22 2354.42 31.16 2011-03-01 04:26:56.000 060 33357.58 321.21 2354.37 31.16 2011-03-01 04:26:57.000 060 33357.64 321.25 2354.39 31.16 2011-03-01 04:26:58.000 060 33357.60 321.24 2354.48 31.16 2011-03-01 04:26:59.000 060 33357.65 321.24 2354.34 31.16 2011-03-01 04:27:00.000 060 33357.55 321.24 2354.25 31.16 2011-03-01 04:27:01.000 060 33357.67 321.26 2354.38 31.16 2011-03-01 04:27:02.000 060 33357.61 321.22 2354.42 31.16 2011-03-01 04:27:03.000 060 33357.65 321.24 2354.38 31.16 2011-03-01 04:27:04.000 060 33357.60 321.27 2354.40 31.16 2011-03-01 04:27:05.000 060 33357.65 321.24 2354.34 31.16 2011-03-01 04:27:06.000 060 33357.61 321.27 2354.41 31.16 2011-03-01 04:27:07.000 060 33357.74 321.27 2354.45 31.16 2011-03-01 04:27:08.000 060 33357.59 321.27 2354.41 31.16 2011-03-01 04:27:09.000 060 33357.65 321.25 2354.36 31.16 2011-03-01 04:27:10.000 060 33357.66 321.25 2354.41 31.16 2011-03-01 04:27:11.000 060 33357.58 321.24 2354.40 31.16 2011-03-01 04:27:12.000 060 33357.64 321.19 2354.37 31.16 2011-03-01 04:27:13.000 060 33357.75 321.27 2354.38 31.16 2011-03-01 04:27:14.000 060 33357.59 321.27 2354.39 31.16 2011-03-01 04:27:15.000 060 33357.58 321.25 2354.36 31.16 2011-03-01 04:27:16.000 060 33357.68 321.25 2354.34 31.16 2011-03-01 04:27:17.000 060 33357.64 321.22 2354.43 31.16 2011-03-01 04:27:18.000 060 33357.61 321.26 2354.40 31.16 2011-03-01 04:27:19.000 060 33357.66 321.20 2354.41 31.16 2011-03-01 04:27:20.000 060 33357.63 321.22 2354.35 31.16 2011-03-01 04:27:21.000 060 33357.57 321.21 2354.36 31.16 2011-03-01 04:27:22.000 060 33357.55 321.17 2354.37 31.16 2011-03-01 04:27:23.000 060 33357.52 321.19 2354.42 31.16 2011-03-01 04:27:24.000 060 33357.58 321.22 2354.36 31.16 2011-03-01 04:27:25.000 060 33357.57 321.21 2354.40 31.16 2011-03-01 04:27:26.000 060 33357.50 321.19 2354.37 31.16 2011-03-01 04:27:27.000 060 33357.57 321.21 2354.29 31.16 2011-03-01 04:27:28.000 060 33357.55 321.20 2354.43 31.16 2011-03-01 04:27:29.000 060 33357.43 321.21 2354.36 31.16 2011-03-01 04:27:30.000 060 33357.72 321.20 2354.37 31.16 2011-03-01 04:27:31.000 060 33357.64 321.20 2354.37 31.16 2011-03-01 04:27:32.000 060 33357.60 321.19 2354.30 31.16 2011-03-01 04:27:33.000 060 33357.61 321.20 2354.33 31.15 2011-03-01 04:27:34.000 060 33357.64 321.25 2354.47 31.16 2011-03-01 04:27:35.000 060 33357.66 321.20 2354.44 31.16 2011-03-01 04:27:36.000 060 33357.65 321.25 2354.38 31.16 2011-03-01 04:27:37.000 060 33357.70 321.19 2354.37 31.16 2011-03-01 04:27:38.000 060 33357.71 321.19 2354.41 31.16 2011-03-01 04:27:39.000 060 33357.79 321.24 2354.37 31.16 2011-03-01 04:27:40.000 060 33357.68 321.20 2354.34 31.16 2011-03-01 04:27:41.000 060 33357.70 321.20 2354.40 31.16 2011-03-01 04:27:42.000 060 33357.75 321.22 2354.37 31.16 2011-03-01 04:27:43.000 060 33357.70 321.22 2354.34 31.16 2011-03-01 04:27:44.000 060 33357.70 321.20 2354.31 31.16 2011-03-01 04:27:45.000 060 33357.74 321.24 2354.34 31.15 2011-03-01 04:27:46.000 060 33357.82 321.16 2354.34 31.16 2011-03-01 04:27:47.000 060 33357.83 321.21 2354.38 31.16 2011-03-01 04:27:48.000 060 33357.77 321.19 2354.35 31.16 2011-03-01 04:27:49.000 060 33357.75 321.12 2354.33 31.15 2011-03-01 04:27:50.000 060 33357.82 321.11 2354.28 31.15 2011-03-01 04:27:51.000 060 33357.79 321.24 2354.34 31.16 2011-03-01 04:27:52.000 060 33357.94 321.22 2354.31 31.15 2011-03-01 04:27:53.000 060 33357.81 321.18 2354.31 31.16 2011-03-01 04:27:54.000 060 33357.86 321.20 2354.34 31.15 2011-03-01 04:27:55.000 060 33357.85 321.17 2354.31 31.15 2011-03-01 04:27:56.000 060 33357.91 321.17 2354.33 31.15 2011-03-01 04:27:57.000 060 33357.86 321.17 2354.27 31.15 2011-03-01 04:27:58.000 060 33357.89 321.23 2354.25 31.15 2011-03-01 04:27:59.000 060 33357.81 321.19 2354.27 31.16 2011-03-01 04:28:00.000 060 33357.90 321.20 2354.22 31.15 2011-03-01 04:28:01.000 060 33357.91 321.24 2354.20 31.16 2011-03-01 04:28:02.000 060 33357.92 321.20 2354.26 31.16 2011-03-01 04:28:03.000 060 33357.90 321.21 2354.27 31.16 2011-03-01 04:28:04.000 060 33358.00 321.23 2354.19 31.15 2011-03-01 04:28:05.000 060 33357.88 321.22 2354.20 31.15 2011-03-01 04:28:06.000 060 33357.89 321.18 2354.20 31.15 2011-03-01 04:28:07.000 060 33358.00 321.20 2354.22 31.15 2011-03-01 04:28:08.000 060 33358.01 321.18 2354.25 31.15 2011-03-01 04:28:09.000 060 33358.08 321.19 2354.21 31.15 2011-03-01 04:28:10.000 060 33358.01 321.21 2354.20 31.15 2011-03-01 04:28:11.000 060 33357.96 321.20 2354.19 31.15 2011-03-01 04:28:12.000 060 33358.08 321.22 2354.27 31.15 2011-03-01 04:28:13.000 060 33358.08 321.18 2354.20 31.15 2011-03-01 04:28:14.000 060 33358.04 321.18 2354.27 31.15 2011-03-01 04:28:15.000 060 33358.08 321.21 2354.18 31.15 2011-03-01 04:28:16.000 060 33358.11 321.20 2354.17 31.15 2011-03-01 04:28:17.000 060 33358.00 321.19 2354.15 31.15 2011-03-01 04:28:18.000 060 33358.10 321.19 2354.20 31.15 2011-03-01 04:28:19.000 060 33358.10 321.23 2354.21 31.15 2011-03-01 04:28:20.000 060 33358.08 321.20 2354.25 31.15 2011-03-01 04:28:21.000 060 33358.18 321.20 2354.15 31.16 2011-03-01 04:28:22.000 060 33358.11 321.24 2354.13 31.15 2011-03-01 04:28:23.000 060 33358.05 321.24 2354.19 31.15 2011-03-01 04:28:24.000 060 33358.16 321.22 2354.16 31.16 2011-03-01 04:28:25.000 060 33358.06 321.25 2354.23 31.16 2011-03-01 04:28:26.000 060 33358.16 321.23 2354.22 31.16 2011-03-01 04:28:27.000 060 33358.20 321.20 2354.23 31.16 2011-03-01 04:28:28.000 060 33358.11 321.18 2354.21 31.15 2011-03-01 04:28:29.000 060 33358.04 321.25 2354.22 31.15 2011-03-01 04:28:30.000 060 33358.15 321.22 2354.13 31.15 2011-03-01 04:28:31.000 060 33358.04 321.26 2354.16 31.15 2011-03-01 04:28:32.000 060 33358.07 321.21 2354.15 31.15 2011-03-01 04:28:33.000 060 33358.12 321.20 2354.15 31.15 2011-03-01 04:28:34.000 060 33358.11 321.20 2354.14 31.16 2011-03-01 04:28:35.000 060 33358.03 321.19 2354.20 31.15 2011-03-01 04:28:36.000 060 33358.20 321.19 2354.13 31.15 2011-03-01 04:28:37.000 060 33358.26 321.19 2354.23 31.15 2011-03-01 04:28:38.000 060 33358.15 321.20 2354.17 31.15 2011-03-01 04:28:39.000 060 33358.13 321.19 2354.11 31.15 2011-03-01 04:28:40.000 060 33358.15 321.22 2354.16 31.16 2011-03-01 04:28:41.000 060 33358.21 321.20 2354.07 31.15 2011-03-01 04:28:42.000 060 33358.17 321.18 2354.11 31.15 2011-03-01 04:28:43.000 060 33358.22 321.20 2354.09 31.16 2011-03-01 04:28:44.000 060 33358.14 321.21 2354.03 31.16 2011-03-01 04:28:45.000 060 33358.08 321.20 2354.16 31.15 2011-03-01 04:28:46.000 060 33358.17 321.14 2354.18 31.16 2011-03-01 04:28:47.000 060 33358.27 321.18 2354.15 31.16 2011-03-01 04:28:48.000 060 33358.17 321.17 2354.16 31.15 2011-03-01 04:28:49.000 060 33358.20 321.23 2354.13 31.15 2011-03-01 04:28:50.000 060 33358.26 321.17 2354.15 31.15 2011-03-01 04:28:51.000 060 33358.25 321.19 2354.10 31.15 2011-03-01 04:28:52.000 060 33358.18 321.20 2354.06 31.15 2011-03-01 04:28:53.000 060 33358.14 321.20 2354.16 31.15 2011-03-01 04:28:54.000 060 33358.07 321.24 2354.12 31.16 2011-03-01 04:28:55.000 060 33358.15 321.18 2354.07 31.16 2011-03-01 04:28:56.000 060 33358.31 321.23 2354.13 31.15 2011-03-01 04:28:57.000 060 33358.13 321.20 2354.09 31.15 2011-03-01 04:28:58.000 060 33358.18 321.16 2354.12 31.15 2011-03-01 04:28:59.000 060 33358.23 321.21 2354.13 31.15 2011-03-01 04:29:00.000 060 33358.20 321.20 2354.15 31.15 2011-03-01 04:29:01.000 060 33358.18 321.20 2354.15 31.15 2011-03-01 04:29:02.000 060 33358.25 321.20 2354.15 31.16 2011-03-01 04:29:03.000 060 33358.23 321.21 2354.13 31.16 2011-03-01 04:29:04.000 060 33358.14 321.20 2354.09 31.16 2011-03-01 04:29:05.000 060 33358.18 321.19 2354.22 31.15 2011-03-01 04:29:06.000 060 33358.21 321.19 2354.10 31.15 2011-03-01 04:29:07.000 060 33358.07 321.17 2354.16 31.15 2011-03-01 04:29:08.000 060 33358.11 321.20 2354.16 31.15 2011-03-01 04:29:09.000 060 33358.13 321.18 2354.13 31.15 2011-03-01 04:29:10.000 060 33358.11 321.20 2354.10 31.15 2011-03-01 04:29:11.000 060 33358.20 321.25 2354.03 31.15 2011-03-01 04:29:12.000 060 33358.13 321.19 2354.11 31.16 2011-03-01 04:29:13.000 060 33358.11 321.19 2354.07 31.15 2011-03-01 04:29:14.000 060 33358.09 321.19 2354.16 31.15 2011-03-01 04:29:15.000 060 33358.12 321.16 2354.08 31.15 2011-03-01 04:29:16.000 060 33358.10 321.19 2354.05 31.15 2011-03-01 04:29:17.000 060 33358.14 321.19 2354.10 31.16 2011-03-01 04:29:18.000 060 33358.14 321.23 2354.13 31.16 2011-03-01 04:29:19.000 060 33357.98 321.18 2354.18 31.15 2011-03-01 04:29:20.000 060 33358.05 321.22 2354.15 31.16 2011-03-01 04:29:21.000 060 33358.10 321.20 2354.23 31.15 2011-03-01 04:29:22.000 060 33358.08 321.18 2354.15 31.15 2011-03-01 04:29:23.000 060 33358.00 321.20 2354.10 31.15 2011-03-01 04:29:24.000 060 33358.11 321.19 2354.02 31.15 2011-03-01 04:29:25.000 060 33358.18 321.16 2354.15 31.16 2011-03-01 04:29:26.000 060 33358.14 321.16 2354.26 31.16 2011-03-01 04:29:27.000 060 33358.14 321.15 2354.15 31.16 2011-03-01 04:29:28.000 060 33358.20 321.17 2354.11 31.16 2011-03-01 04:29:29.000 060 33358.10 321.14 2354.15 31.16 2011-03-01 04:29:30.000 060 33358.17 321.12 2354.20 31.15 2011-03-01 04:29:31.000 060 33358.15 321.11 2354.11 31.16 2011-03-01 04:29:32.000 060 33358.18 321.12 2354.09 31.15 2011-03-01 04:29:33.000 060 33358.13 321.16 2354.11 31.15 2011-03-01 04:29:34.000 060 33358.20 321.09 2354.11 31.15 2011-03-01 04:29:35.000 060 33358.11 321.15 2354.12 31.15 2011-03-01 04:29:36.000 060 33358.10 321.13 2354.05 31.15 2011-03-01 04:29:37.000 060 33358.11 321.10 2354.06 31.15 2011-03-01 04:29:38.000 060 33358.20 321.10 2354.12 31.15 2011-03-01 04:29:39.000 060 33358.05 321.05 2354.09 31.15 2011-03-01 04:29:40.000 060 33358.13 321.12 2354.14 31.15 2011-03-01 04:29:41.000 060 33358.10 321.05 2354.18 31.15 2011-03-01 04:29:42.000 060 33358.13 321.09 2354.09 31.15 2011-03-01 04:29:43.000 060 33358.14 321.11 2354.18 31.15 2011-03-01 04:29:44.000 060 33358.15 321.06 2354.13 31.16 2011-03-01 04:29:45.000 060 33358.15 321.10 2354.22 31.15 2011-03-01 04:29:46.000 060 33358.07 321.07 2354.12 31.15 2011-03-01 04:29:47.000 060 33358.09 321.04 2354.12 31.15 2011-03-01 04:29:48.000 060 33358.01 321.02 2354.13 31.15 2011-03-01 04:29:49.000 060 33358.09 321.03 2354.11 31.16 2011-03-01 04:29:50.000 060 33358.13 321.02 2354.09 31.15 2011-03-01 04:29:51.000 060 33357.98 320.99 2354.10 31.15 2011-03-01 04:29:52.000 060 33358.03 321.03 2354.14 31.15 2011-03-01 04:29:53.000 060 33358.04 321.01 2354.08 31.15 2011-03-01 04:29:54.000 060 33357.91 321.02 2354.11 31.16 2011-03-01 04:29:55.000 060 33358.07 320.97 2354.11 31.16 2011-03-01 04:29:56.000 060 33358.02 320.97 2354.14 31.16 2011-03-01 04:29:57.000 060 33357.97 320.98 2354.18 31.16 2011-03-01 04:29:58.000 060 33357.98 320.99 2354.11 31.16 2011-03-01 04:29:59.000 060 33358.02 320.96 2354.12 31.15 2011-03-01 04:30:00.000 060 33358.01 320.94 2354.14 31.16 2011-03-01 04:30:01.000 060 33357.95 320.93 2354.11 31.16 2011-03-01 04:30:02.000 060 33358.00 320.95 2354.05 31.16 2011-03-01 04:30:03.000 060 33357.97 320.97 2354.11 31.16 2011-03-01 04:30:04.000 060 33357.93 320.93 2354.07 31.16 2011-03-01 04:30:05.000 060 33357.97 320.97 2354.06 31.16 2011-03-01 04:30:06.000 060 33357.99 320.96 2354.11 31.16 2011-03-01 04:30:07.000 060 33358.00 320.95 2354.05 31.15 2011-03-01 04:30:08.000 060 33357.96 320.88 2354.19 31.16 2011-03-01 04:30:09.000 060 33357.98 320.89 2354.13 31.16 2011-03-01 04:30:10.000 060 33358.01 320.88 2354.14 31.15 2011-03-01 04:30:11.000 060 33357.97 320.93 2354.13 31.15 2011-03-01 04:30:12.000 060 33358.07 320.90 2354.15 31.16 2011-03-01 04:30:13.000 060 33357.96 320.93 2354.05 31.15 2011-03-01 04:30:14.000 060 33358.05 320.88 2354.01 31.15 2011-03-01 04:30:15.000 060 33358.04 320.89 2354.07 31.16 2011-03-01 04:30:16.000 060 33358.03 320.88 2354.09 31.15 2011-03-01 04:30:17.000 060 33357.98 320.86 2354.11 31.16 2011-03-01 04:30:18.000 060 33358.06 320.90 2354.10 31.16 2011-03-01 04:30:19.000 060 33357.96 320.89 2354.08 31.15 2011-03-01 04:30:20.000 060 33358.08 320.87 2354.09 31.15 2011-03-01 04:30:21.000 060 33358.05 320.84 2354.15 31.15 2011-03-01 04:30:22.000 060 33358.04 320.81 2354.07 31.15 2011-03-01 04:30:23.000 060 33358.06 320.81 2354.06 31.16 2011-03-01 04:30:24.000 060 33357.92 320.77 2354.06 31.15 2011-03-01 04:30:25.000 060 33358.13 320.80 2354.07 31.15 2011-03-01 04:30:26.000 060 33358.00 320.80 2354.03 31.15 2011-03-01 04:30:27.000 060 33357.96 320.83 2354.05 31.15 2011-03-01 04:30:28.000 060 33358.02 320.79 2354.02 31.15 2011-03-01 04:30:29.000 060 33358.05 320.77 2354.07 31.16 2011-03-01 04:30:30.000 060 33357.96 320.78 2353.99 31.15 2011-03-01 04:30:31.000 060 33358.01 320.75 2353.97 31.15 2011-03-01 04:30:32.000 060 33358.11 320.77 2354.07 31.15 2011-03-01 04:30:33.000 060 33358.04 320.76 2354.06 31.15 2011-03-01 04:30:34.000 060 33357.99 320.76 2354.06 31.15 2011-03-01 04:30:35.000 060 33358.03 320.77 2353.99 31.15 2011-03-01 04:30:36.000 060 33357.98 320.80 2354.09 31.15 2011-03-01 04:30:37.000 060 33358.07 320.80 2354.09 31.15 2011-03-01 04:30:38.000 060 33358.04 320.71 2354.07 31.15 2011-03-01 04:30:39.000 060 33358.03 320.74 2354.09 31.16 2011-03-01 04:30:40.000 060 33358.01 320.78 2354.03 31.15 2011-03-01 04:30:41.000 060 33358.00 320.78 2354.06 31.15 2011-03-01 04:30:42.000 060 33358.07 320.72 2354.03 31.15 2011-03-01 04:30:43.000 060 33358.03 320.77 2354.05 31.15 2011-03-01 04:30:44.000 060 33358.09 320.72 2354.07 31.15 2011-03-01 04:30:45.000 060 33358.10 320.71 2354.03 31.15 2011-03-01 04:30:46.000 060 33358.03 320.78 2354.07 31.16 2011-03-01 04:30:47.000 060 33358.14 320.70 2354.03 31.15 2011-03-01 04:30:48.000 060 33358.20 320.67 2354.04 31.15 2011-03-01 04:30:49.000 060 33358.04 320.70 2354.11 31.15 2011-03-01 04:30:50.000 060 33358.10 320.74 2354.06 31.15 2011-03-01 04:30:51.000 060 33358.10 320.71 2353.97 31.15 2011-03-01 04:30:52.000 060 33358.10 320.73 2354.08 31.15 2011-03-01 04:30:53.000 060 33358.05 320.73 2354.02 31.15 2011-03-01 04:30:54.000 060 33358.13 320.68 2354.00 31.15 2011-03-01 04:30:55.000 060 33358.14 320.69 2354.01 31.15 2011-03-01 04:30:56.000 060 33358.10 320.69 2354.05 31.15 2011-03-01 04:30:57.000 060 33358.10 320.67 2354.09 31.15 2011-03-01 04:30:58.000 060 33358.13 320.72 2354.11 31.15 2011-03-01 04:30:59.000 060 33358.13 320.70 2353.98 31.15 2011-03-01 04:31:00.000 060 33358.11 320.74 2353.96 31.15 2011-03-01 04:31:01.000 060 33358.07 320.73 2353.99 31.15 2011-03-01 04:31:02.000 060 33358.08 320.71 2354.03 31.15 2011-03-01 04:31:03.000 060 33358.15 320.69 2353.97 31.15 2011-03-01 04:31:04.000 060 33358.10 320.73 2354.03 31.15 2011-03-01 04:31:05.000 060 33358.11 320.68 2354.01 31.15 2011-03-01 04:31:06.000 060 33358.05 320.70 2353.99 31.15 2011-03-01 04:31:07.000 060 33358.16 320.72 2354.00 31.15 2011-03-01 04:31:08.000 060 33358.14 320.71 2354.06 31.15 2011-03-01 04:31:09.000 060 33358.06 320.68 2353.93 31.15 2011-03-01 04:31:10.000 060 33358.02 320.72 2353.96 31.15 2011-03-01 04:31:11.000 060 33358.19 320.66 2354.00 31.15 2011-03-01 04:31:12.000 060 33358.11 320.70 2354.04 31.15 2011-03-01 04:31:13.000 060 33358.05 320.73 2353.95 31.15 2011-03-01 04:31:14.000 060 33358.09 320.74 2354.07 31.15 2011-03-01 04:31:15.000 060 33358.13 320.73 2354.04 31.15 2011-03-01 04:31:16.000 060 33358.11 320.70 2353.92 31.15 2011-03-01 04:31:17.000 060 33358.06 320.68 2353.97 31.15 2011-03-01 04:31:18.000 060 33358.05 320.78 2354.01 31.16 2011-03-01 04:31:19.000 060 33358.23 320.73 2354.02 31.15 2011-03-01 04:31:20.000 060 33358.07 320.80 2353.96 31.16 2011-03-01 04:31:21.000 060 33358.13 320.78 2353.99 31.16 2011-03-01 04:31:22.000 060 33358.15 320.72 2354.05 31.16 2011-03-01 04:31:23.000 060 33358.07 320.75 2354.03 31.16 2011-03-01 04:31:24.000 060 33358.08 320.73 2353.96 31.16 2011-03-01 04:31:25.000 060 33358.07 320.74 2354.00 31.16 2011-03-01 04:31:26.000 060 33358.20 320.76 2353.97 31.16 2011-03-01 04:31:27.000 060 33358.11 320.74 2353.95 31.16 2011-03-01 04:31:28.000 060 33358.11 320.73 2354.04 31.16 2011-03-01 04:31:29.000 060 33358.14 320.72 2354.00 31.15 2011-03-01 04:31:30.000 060 33358.07 320.73 2354.02 31.15 2011-03-01 04:31:31.000 060 33358.01 320.72 2354.07 31.16 2011-03-01 04:31:32.000 060 33358.12 320.72 2354.19 31.15 2011-03-01 04:31:33.000 060 33358.07 320.74 2354.12 31.16 2011-03-01 04:31:34.000 060 33357.96 320.71 2354.07 31.16 2011-03-01 04:31:35.000 060 33358.08 320.71 2354.01 31.15 2011-03-01 04:31:36.000 060 33357.99 320.75 2354.09 31.16 2011-03-01 04:31:37.000 060 33358.04 320.69 2354.01 31.16 2011-03-01 04:31:38.000 060 33358.05 320.72 2354.06 31.16 2011-03-01 04:31:39.000 060 33358.05 320.74 2354.08 31.16 2011-03-01 04:31:40.000 060 33358.08 320.70 2354.06 31.15 2011-03-01 04:31:41.000 060 33358.04 320.68 2354.06 31.15 2011-03-01 04:31:42.000 060 33357.96 320.69 2354.01 31.15 2011-03-01 04:31:43.000 060 33358.05 320.73 2353.92 31.15 2011-03-01 04:31:44.000 060 33358.04 320.73 2354.08 31.15 2011-03-01 04:31:45.000 060 33357.98 320.72 2354.00 31.15 2011-03-01 04:31:46.000 060 33358.06 320.74 2354.01 31.15 2011-03-01 04:31:47.000 060 33358.05 320.71 2354.03 31.15 2011-03-01 04:31:48.000 060 33358.00 320.69 2354.03 31.15 2011-03-01 04:31:49.000 060 33358.02 320.68 2354.11 31.15 2011-03-01 04:31:50.000 060 33358.03 320.70 2353.99 31.15 2011-03-01 04:31:51.000 060 33358.00 320.68 2354.03 31.15 2011-03-01 04:31:52.000 060 33358.01 320.69 2354.01 31.15 2011-03-01 04:31:53.000 060 33358.05 320.67 2354.15 31.15 2011-03-01 04:31:54.000 060 33358.07 320.69 2354.07 31.15 2011-03-01 04:31:55.000 060 33358.10 320.67 2354.11 31.15 2011-03-01 04:31:56.000 060 33358.03 320.68 2354.06 31.15 2011-03-01 04:31:57.000 060 33358.10 320.66 2354.02 31.15 2011-03-01 04:31:58.000 060 33358.01 320.63 2353.99 31.15 2011-03-01 04:31:59.000 060 33358.00 320.68 2354.03 31.15 2011-03-01 04:32:00.000 060 33358.00 320.67 2354.01 31.15 2011-03-01 04:32:01.000 060 33357.98 320.63 2354.05 31.15 2011-03-01 04:32:02.000 060 33358.01 320.61 2354.05 31.15 2011-03-01 04:32:03.000 060 33358.03 320.60 2354.05 31.15 2011-03-01 04:32:04.000 060 33358.03 320.60 2353.90 31.15 2011-03-01 04:32:05.000 060 33358.06 320.67 2354.05 31.15 2011-03-01 04:32:06.000 060 33357.93 320.63 2354.05 31.15 2011-03-01 04:32:07.000 060 33358.14 320.64 2353.94 31.15 2011-03-01 04:32:08.000 060 33357.94 320.61 2354.00 31.15 2011-03-01 04:32:09.000 060 33357.96 320.59 2354.02 31.15 2011-03-01 04:32:10.000 060 33357.96 320.62 2354.06 31.15 2011-03-01 04:32:11.000 060 33358.07 320.64 2354.03 31.15 2011-03-01 04:32:12.000 060 33358.08 320.61 2354.00 31.15 2011-03-01 04:32:13.000 060 33358.04 320.61 2354.04 31.15 2011-03-01 04:32:14.000 060 33357.92 320.61 2354.02 31.15 2011-03-01 04:32:15.000 060 33357.97 320.57 2354.03 31.15 2011-03-01 04:32:16.000 060 33357.98 320.62 2354.00 31.15 2011-03-01 04:32:17.000 060 33358.07 320.64 2354.04 31.15 2011-03-01 04:32:18.000 060 33358.13 320.64 2354.01 31.15 2011-03-01 04:32:19.000 060 33358.11 320.60 2354.06 31.15 2011-03-01 04:32:20.000 060 33358.07 320.62 2354.04 31.15 2011-03-01 04:32:21.000 060 33358.07 320.59 2354.03 31.15 2011-03-01 04:32:22.000 060 33358.10 320.66 2354.05 31.15 2011-03-01 04:32:23.000 060 33358.08 320.59 2354.00 31.15 2011-03-01 04:32:24.000 060 33358.07 320.66 2353.96 31.15 2011-03-01 04:32:25.000 060 33358.23 320.60 2353.98 31.15 2011-03-01 04:32:26.000 060 33358.11 320.61 2353.99 31.15 2011-03-01 04:32:27.000 060 33358.10 320.65 2353.97 31.15 2011-03-01 04:32:28.000 060 33358.14 320.62 2353.91 31.15 2011-03-01 04:32:29.000 060 33358.08 320.62 2354.00 31.15 2011-03-01 04:32:30.000 060 33358.16 320.63 2353.97 31.15 2011-03-01 04:32:31.000 060 33358.16 320.64 2354.06 31.15 2011-03-01 04:32:32.000 060 33358.18 320.62 2354.00 31.15 2011-03-01 04:32:33.000 060 33358.14 320.60 2353.98 31.15 2011-03-01 04:32:34.000 060 33358.16 320.65 2353.93 31.15 2011-03-01 04:32:35.000 060 33358.13 320.60 2354.01 31.15 2011-03-01 04:32:36.000 060 33358.23 320.62 2354.05 31.15 2011-03-01 04:32:37.000 060 33358.11 320.59 2353.94 31.15 2011-03-01 04:32:38.000 060 33358.09 320.63 2353.93 31.15 2011-03-01 04:32:39.000 060 33358.15 320.60 2353.90 31.15 2011-03-01 04:32:40.000 060 33358.11 320.62 2354.01 31.15 2011-03-01 04:32:41.000 060 33358.14 320.65 2353.89 31.15 2011-03-01 04:32:42.000 060 33358.08 320.60 2353.99 31.15 2011-03-01 04:32:43.000 060 33358.21 320.63 2353.96 31.15 2011-03-01 04:32:44.000 060 33358.13 320.60 2353.97 31.15 2011-03-01 04:32:45.000 060 33358.17 320.62 2354.00 31.15 2011-03-01 04:32:46.000 060 33358.14 320.64 2353.95 31.15 2011-03-01 04:32:47.000 060 33358.17 320.65 2353.97 31.15 2011-03-01 04:32:48.000 060 33358.23 320.64 2353.95 31.15 2011-03-01 04:32:49.000 060 33358.10 320.67 2353.97 31.15 2011-03-01 04:32:50.000 060 33358.26 320.60 2354.07 31.15 2011-03-01 04:32:51.000 060 33358.20 320.62 2353.98 31.15 2011-03-01 04:32:52.000 060 33358.17 320.61 2353.96 31.15 2011-03-01 04:32:53.000 060 33358.16 320.64 2353.98 31.15 2011-03-01 04:32:54.000 060 33358.15 320.62 2353.94 31.15 2011-03-01 04:32:55.000 060 33358.21 320.63 2353.94 31.15 2011-03-01 04:32:56.000 060 33358.17 320.58 2353.93 31.15 2011-03-01 04:32:57.000 060 33358.14 320.61 2353.91 31.15 2011-03-01 04:32:58.000 060 33358.18 320.64 2353.97 31.15 2011-03-01 04:32:59.000 060 33358.25 320.62 2353.89 31.15 2011-03-01 04:33:00.000 060 33358.36 320.64 2353.87 31.15 2011-03-01 04:33:01.000 060 33358.16 320.60 2353.90 31.15 2011-03-01 04:33:02.000 060 33358.30 320.63 2353.92 31.15 2011-03-01 04:33:03.000 060 33358.22 320.62 2353.86 31.15 2011-03-01 04:33:04.000 060 33358.22 320.58 2353.94 31.15 2011-03-01 04:33:05.000 060 33358.28 320.59 2353.92 31.15 2011-03-01 04:33:06.000 060 33358.29 320.61 2353.90 31.15 2011-03-01 04:33:07.000 060 33358.31 320.59 2353.97 31.15 2011-03-01 04:33:08.000 060 33358.32 320.61 2353.87 31.15 2011-03-01 04:33:09.000 060 33358.28 320.62 2353.88 31.15 2011-03-01 04:33:10.000 060 33358.32 320.58 2353.96 31.15 2011-03-01 04:33:11.000 060 33358.32 320.64 2353.97 31.15 2011-03-01 04:33:12.000 060 33358.31 320.56 2353.91 31.15 2011-03-01 04:33:13.000 060 33358.46 320.58 2353.94 31.15 2011-03-01 04:33:14.000 060 33358.25 320.55 2353.84 31.15 2011-03-01 04:33:15.000 060 33358.25 320.57 2353.81 31.15 2011-03-01 04:33:16.000 060 33358.36 320.66 2353.79 31.15 2011-03-01 04:33:17.000 060 33358.36 320.60 2353.87 31.15 2011-03-01 04:33:18.000 060 33358.38 320.61 2353.97 31.15 2011-03-01 04:33:19.000 060 33358.32 320.58 2353.90 31.15 2011-03-01 04:33:20.000 060 33358.26 320.58 2353.93 31.15 2011-03-01 04:33:21.000 060 33358.29 320.56 2353.93 31.15 2011-03-01 04:33:22.000 060 33358.32 320.58 2353.92 31.15 2011-03-01 04:33:23.000 060 33358.33 320.59 2353.98 31.15 2011-03-01 04:33:24.000 060 33358.24 320.60 2353.85 31.15 2011-03-01 04:33:25.000 060 33358.31 320.62 2353.97 31.15 2011-03-01 04:33:26.000 060 33358.33 320.59 2353.94 31.15 2011-03-01 04:33:27.000 060 33358.26 320.57 2353.84 31.15 2011-03-01 04:33:28.000 060 33358.22 320.59 2353.93 31.15 2011-03-01 04:33:29.000 060 33358.26 320.63 2353.88 31.15 2011-03-01 04:33:30.000 060 33358.23 320.56 2353.92 31.15 2011-03-01 04:33:31.000 060 33358.28 320.56 2353.91 31.15 2011-03-01 04:33:32.000 060 33358.17 320.58 2353.99 31.15 2011-03-01 04:33:33.000 060 33358.22 320.57 2353.91 31.15 2011-03-01 04:33:34.000 060 33358.22 320.59 2353.91 31.15 2011-03-01 04:33:35.000 060 33358.20 320.58 2354.00 31.15 2011-03-01 04:33:36.000 060 33358.16 320.54 2353.94 31.15 2011-03-01 04:33:37.000 060 33358.23 320.58 2353.97 31.15 2011-03-01 04:33:38.000 060 33358.29 320.58 2353.98 31.15 2011-03-01 04:33:39.000 060 33358.17 320.56 2353.96 31.15 2011-03-01 04:33:40.000 060 33358.28 320.57 2353.87 31.15 2011-03-01 04:33:41.000 060 33358.25 320.58 2353.95 31.15 2011-03-01 04:33:42.000 060 33358.26 320.56 2353.91 31.15 2011-03-01 04:33:43.000 060 33358.19 320.58 2353.97 31.15 2011-03-01 04:33:44.000 060 33358.25 320.57 2353.95 31.15 2011-03-01 04:33:45.000 060 33358.16 320.57 2353.93 31.15 2011-03-01 04:33:46.000 060 33358.19 320.53 2353.98 31.15 2011-03-01 04:33:47.000 060 33358.20 320.54 2353.96 31.15 2011-03-01 04:33:48.000 060 33358.05 320.57 2353.98 31.15 2011-03-01 04:33:49.000 060 33358.07 320.55 2353.95 31.15 2011-03-01 04:33:50.000 060 33358.24 320.57 2353.91 31.15 2011-03-01 04:33:51.000 060 33358.18 320.54 2353.89 31.15 2011-03-01 04:33:52.000 060 33358.18 320.58 2353.93 31.15 2011-03-01 04:33:53.000 060 33358.18 320.59 2353.91 31.15 2011-03-01 04:33:54.000 060 33358.10 320.58 2353.93 31.15 2011-03-01 04:33:55.000 060 33358.22 320.58 2354.00 31.15 2011-03-01 04:33:56.000 060 33358.04 320.57 2354.00 31.15 2011-03-01 04:33:57.000 060 33358.12 320.56 2353.97 31.15 2011-03-01 04:33:58.000 060 33358.11 320.57 2353.99 31.15 2011-03-01 04:33:59.000 060 33358.11 320.58 2354.02 31.15 2011-03-01 04:34:00.000 060 33358.07 320.61 2353.99 31.15 2011-03-01 04:34:01.000 060 33358.15 320.60 2354.00 31.15 2011-03-01 04:34:02.000 060 33358.18 320.61 2353.97 31.15 2011-03-01 04:34:03.000 060 33358.16 320.57 2353.97 31.15 2011-03-01 04:34:04.000 060 33358.14 320.57 2353.96 31.15 2011-03-01 04:34:05.000 060 33358.13 320.62 2353.94 31.15 2011-03-01 04:34:06.000 060 33358.08 320.59 2354.02 31.15 2011-03-01 04:34:07.000 060 33358.23 320.60 2353.94 31.15 2011-03-01 04:34:08.000 060 33358.06 320.61 2354.05 31.15 2011-03-01 04:34:09.000 060 33358.13 320.62 2354.00 31.15 2011-03-01 04:34:10.000 060 33358.14 320.59 2354.01 31.15 2011-03-01 04:34:11.000 060 33358.14 320.59 2354.00 31.15 2011-03-01 04:34:12.000 060 33358.21 320.64 2354.05 31.15 2011-03-01 04:34:13.000 060 33358.09 320.58 2353.93 31.15 2011-03-01 04:34:14.000 060 33358.26 320.62 2354.00 31.15 2011-03-01 04:34:15.000 060 33358.20 320.61 2353.96 31.15 2011-03-01 04:34:16.000 060 33358.21 320.58 2354.03 31.15 2011-03-01 04:34:17.000 060 33358.24 320.56 2354.04 31.15 2011-03-01 04:34:18.000 060 33358.23 320.58 2353.94 31.15 2011-03-01 04:34:19.000 060 33358.10 320.59 2353.97 31.15 2011-03-01 04:34:20.000 060 33358.33 320.57 2353.96 31.15 2011-03-01 04:34:21.000 060 33358.27 320.59 2353.96 31.15 2011-03-01 04:34:22.000 060 33358.20 320.56 2353.94 31.15 2011-03-01 04:34:23.000 060 33358.21 320.59 2353.96 31.15 2011-03-01 04:34:24.000 060 33358.15 320.58 2353.93 31.15 2011-03-01 04:34:25.000 060 33358.29 320.57 2353.93 31.15 2011-03-01 04:34:26.000 060 33358.35 320.56 2353.99 31.15 2011-03-01 04:34:27.000 060 33358.25 320.56 2353.92 31.15 2011-03-01 04:34:28.000 060 33358.25 320.56 2353.90 31.15 2011-03-01 04:34:29.000 060 33358.31 320.51 2353.95 31.15 2011-03-01 04:34:30.000 060 33358.37 320.53 2353.95 31.15 2011-03-01 04:34:31.000 060 33358.24 320.52 2353.93 31.15 2011-03-01 04:34:32.000 060 33358.28 320.47 2353.94 31.15 2011-03-01 04:34:33.000 060 33358.33 320.51 2353.97 31.15 2011-03-01 04:34:34.000 060 33358.34 320.50 2353.94 31.15 2011-03-01 04:34:35.000 060 33358.29 320.50 2353.93 31.15 2011-03-01 04:34:36.000 060 33358.32 320.46 2353.90 31.15 2011-03-01 04:34:37.000 060 33358.33 320.53 2353.94 31.15 2011-03-01 04:34:38.000 060 33358.34 320.51 2353.91 31.15 2011-03-01 04:34:39.000 060 33358.41 320.48 2353.92 31.15 2011-03-01 04:34:40.000 060 33358.33 320.50 2353.92 31.15 2011-03-01 04:34:41.000 060 33358.37 320.46 2353.94 31.15 2011-03-01 04:34:42.000 060 33358.33 320.50 2353.99 31.15 2011-03-01 04:34:43.000 060 33358.33 320.45 2353.87 31.15 2011-03-01 04:34:44.000 060 33358.42 320.48 2353.92 31.15 2011-03-01 04:34:45.000 060 33358.34 320.45 2353.87 31.15 2011-03-01 04:34:46.000 060 33358.40 320.46 2353.80 31.15 2011-03-01 04:34:47.000 060 33358.50 320.41 2353.94 31.15 2011-03-01 04:34:48.000 060 33358.39 320.44 2353.87 31.15 2011-03-01 04:34:49.000 060 33358.51 320.42 2353.96 31.15 2011-03-01 04:34:50.000 060 33358.42 320.42 2353.86 31.15 2011-03-01 04:34:51.000 060 33358.52 320.42 2353.99 31.15 2011-03-01 04:34:52.000 060 33358.43 320.41 2353.89 31.15 2011-03-01 04:34:53.000 060 33358.54 320.44 2353.87 31.15 2011-03-01 04:34:54.000 060 33358.53 320.42 2353.89 31.15 2011-03-01 04:34:55.000 060 33358.42 320.42 2353.88 31.15 2011-03-01 04:34:56.000 060 33358.48 320.37 2353.88 31.15 2011-03-01 04:34:57.000 060 33358.48 320.40 2353.84 31.15 2011-03-01 04:34:58.000 060 33358.45 320.38 2353.93 31.15 2011-03-01 04:34:59.000 060 33358.45 320.43 2353.89 31.15 2011-03-01 04:35:00.000 060 33358.45 320.40 2353.86 31.15 2011-03-01 04:35:01.000 060 33358.52 320.42 2353.91 31.15 2011-03-01 04:35:02.000 060 33358.51 320.38 2353.89 31.15 2011-03-01 04:35:03.000 060 33358.51 320.37 2353.90 31.15 2011-03-01 04:35:04.000 060 33358.51 320.38 2353.82 31.15 2011-03-01 04:35:05.000 060 33358.56 320.39 2353.94 31.15 2011-03-01 04:35:06.000 060 33358.64 320.41 2353.85 31.15 2011-03-01 04:35:07.000 060 33358.45 320.38 2353.82 31.15 2011-03-01 04:35:08.000 060 33358.56 320.36 2353.87 31.15 2011-03-01 04:35:09.000 060 33358.50 320.34 2353.88 31.15 2011-03-01 04:35:10.000 060 33358.56 320.39 2353.90 31.15 2011-03-01 04:35:11.000 060 33358.51 320.38 2353.88 31.15 2011-03-01 04:35:12.000 060 33358.57 320.37 2353.77 31.15 2011-03-01 04:35:13.000 060 33358.60 320.41 2353.81 31.15 2011-03-01 04:35:14.000 060 33358.66 320.36 2353.77 31.15 2011-03-01 04:35:15.000 060 33358.55 320.33 2353.80 31.15 2011-03-01 04:35:16.000 060 33358.56 320.37 2353.84 31.15 2011-03-01 04:35:17.000 060 33358.60 320.36 2353.83 31.15 2011-03-01 04:35:18.000 060 33358.54 320.38 2353.85 31.15 2011-03-01 04:35:19.000 060 33358.64 320.40 2353.77 31.15 2011-03-01 04:35:20.000 060 33358.62 320.37 2353.78 31.15 2011-03-01 04:35:21.000 060 33358.61 320.37 2353.81 31.15 2011-03-01 04:35:22.000 060 33358.58 320.42 2353.89 31.15 2011-03-01 04:35:23.000 060 33358.56 320.37 2353.81 31.15 2011-03-01 04:35:24.000 060 33358.57 320.38 2353.82 31.15 2011-03-01 04:35:25.000 060 33358.66 320.40 2353.84 31.15 2011-03-01 04:35:26.000 060 33358.64 320.42 2353.78 31.15 2011-03-01 04:35:27.000 060 33358.60 320.41 2353.78 31.15 2011-03-01 04:35:28.000 060 33358.61 320.42 2353.76 31.15 2011-03-01 04:35:29.000 060 33358.67 320.37 2353.85 31.15 2011-03-01 04:35:30.000 060 33358.65 320.38 2353.79 31.15 2011-03-01 04:35:31.000 060 33358.70 320.35 2353.78 31.15 2011-03-01 04:35:32.000 060 33358.62 320.40 2353.92 31.15 2011-03-01 04:35:33.000 060 33358.69 320.37 2353.90 31.15 2011-03-01 04:35:34.000 060 33358.79 320.36 2353.80 31.15 2011-03-01 04:35:35.000 060 33358.63 320.38 2353.82 31.15 2011-03-01 04:35:36.000 060 33358.65 320.38 2353.76 31.15 2011-03-01 04:35:37.000 060 33358.72 320.36 2353.75 31.15 2011-03-01 04:35:38.000 060 33358.75 320.39 2353.76 31.15 2011-03-01 04:35:39.000 060 33358.69 320.36 2353.76 31.15 2011-03-01 04:35:40.000 060 33358.71 320.39 2353.80 31.15 2011-03-01 04:35:41.000 060 33358.73 320.38 2353.79 31.15 2011-03-01 04:35:42.000 060 33358.68 320.41 2353.79 31.15 2011-03-01 04:35:43.000 060 33358.63 320.35 2353.76 31.15 2011-03-01 04:35:44.000 060 33358.72 320.34 2353.75 31.15 2011-03-01 04:35:45.000 060 33358.67 320.37 2353.74 31.15 2011-03-01 04:35:46.000 060 33358.74 320.42 2353.73 31.15 2011-03-01 04:35:47.000 060 33358.74 320.42 2353.78 31.15 2011-03-01 04:35:48.000 060 33358.63 320.44 2353.82 31.15 2011-03-01 04:35:49.000 060 33358.69 320.41 2353.75 31.15 2011-03-01 04:35:50.000 060 33358.65 320.45 2353.79 31.15 2011-03-01 04:35:51.000 060 33358.63 320.42 2353.81 31.15 2011-03-01 04:35:52.000 060 33358.66 320.41 2353.75 31.15 2011-03-01 04:35:53.000 060 33358.69 320.39 2353.78 31.15 2011-03-01 04:35:54.000 060 33358.64 320.43 2353.86 31.15 2011-03-01 04:35:55.000 060 33358.73 320.38 2353.81 31.15 2011-03-01 04:35:56.000 060 33358.70 320.40 2353.86 31.15 2011-03-01 04:35:57.000 060 33358.69 320.38 2353.80 31.15 2011-03-01 04:35:58.000 060 33358.73 320.39 2353.79 31.15 2011-03-01 04:35:59.000 060 33358.71 320.41 2353.78 31.15 2011-03-01 04:36:00.000 060 33358.67 320.35 2353.88 31.15 2011-03-01 04:36:01.000 060 33358.68 320.40 2353.72 31.15 2011-03-01 04:36:02.000 060 33358.72 320.36 2353.81 31.15 2011-03-01 04:36:03.000 060 33358.72 320.38 2353.83 31.15 2011-03-01 04:36:04.000 060 33358.77 320.42 2353.86 31.15 2011-03-01 04:36:05.000 060 33358.77 320.32 2353.81 31.15 2011-03-01 04:36:06.000 060 33358.87 320.36 2353.79 31.15 2011-03-01 04:36:07.000 060 33358.72 320.37 2353.81 31.15 2011-03-01 04:36:08.000 060 33358.78 320.33 2353.78 31.15 2011-03-01 04:36:09.000 060 33358.72 320.36 2353.80 31.15 2011-03-01 04:36:10.000 060 33358.81 320.36 2353.71 31.15 2011-03-01 04:36:11.000 060 33358.81 320.34 2353.80 31.15 2011-03-01 04:36:12.000 060 33358.70 320.37 2353.85 31.15 2011-03-01 04:36:13.000 060 33358.79 320.39 2353.79 31.15 2011-03-01 04:36:14.000 060 33358.81 320.35 2353.90 31.15 2011-03-01 04:36:15.000 060 33358.84 320.34 2353.88 31.15 2011-03-01 04:36:16.000 060 33358.80 320.36 2353.80 31.15 2011-03-01 04:36:17.000 060 33358.82 320.36 2353.74 31.15 2011-03-01 04:36:18.000 060 33358.85 320.35 2353.74 31.15 2011-03-01 04:36:19.000 060 33358.85 320.34 2353.68 31.15 2011-03-01 04:36:20.000 060 33358.99 320.37 2353.79 31.15 2011-03-01 04:36:21.000 060 33358.88 320.37 2353.78 31.15 2011-03-01 04:36:22.000 060 33358.85 320.34 2353.85 31.15 2011-03-01 04:36:23.000 060 33358.97 320.32 2353.75 31.15 2011-03-01 04:36:24.000 060 33358.89 320.34 2353.74 31.15 2011-03-01 04:36:25.000 060 33359.03 320.32 2353.72 31.15 2011-03-01 04:36:26.000 060 33359.02 320.36 2353.72 31.15 2011-03-01 04:36:27.000 060 33359.04 320.33 2353.74 31.15 2011-03-01 04:36:28.000 060 33359.03 320.32 2353.75 31.15 2011-03-01 04:36:29.000 060 33359.14 320.35 2353.78 31.15 2011-03-01 04:36:30.000 060 33359.13 320.35 2353.75 31.15 2011-03-01 04:36:31.000 060 33359.13 320.30 2353.76 31.15 2011-03-01 04:36:32.000 060 33359.19 320.33 2353.82 31.15 2011-03-01 04:36:33.000 060 33359.20 320.33 2353.74 31.15 2011-03-01 04:36:34.000 060 33359.18 320.28 2353.81 31.15 2011-03-01 04:36:35.000 060 33359.13 320.32 2353.74 31.15 2011-03-01 04:36:36.000 060 33359.08 320.33 2353.72 31.15 2011-03-01 04:36:37.000 060 33359.19 320.32 2353.73 31.15 2011-03-01 04:36:38.000 060 33359.30 320.33 2353.62 31.15 2011-03-01 04:36:39.000 060 33359.18 320.33 2353.66 31.15 2011-03-01 04:36:40.000 060 33359.19 320.33 2353.72 31.15 2011-03-01 04:36:41.000 060 33359.22 320.36 2353.66 31.15 2011-03-01 04:36:42.000 060 33359.23 320.38 2353.64 31.15 2011-03-01 04:36:43.000 060 33359.20 320.35 2353.73 31.15 2011-03-01 04:36:44.000 060 33359.25 320.37 2353.75 31.15 2011-03-01 04:36:45.000 060 33359.22 320.34 2353.71 31.15 2011-03-01 04:36:46.000 060 33359.31 320.38 2353.72 31.15 2011-03-01 04:36:47.000 060 33359.23 320.37 2353.73 31.15 2011-03-01 04:36:48.000 060 33359.30 320.40 2353.58 31.15 2011-03-01 04:36:49.000 060 33359.34 320.43 2353.72 31.15 2011-03-01 04:36:50.000 060 33359.26 320.43 2353.69 31.15 2011-03-01 04:36:51.000 060 33359.21 320.36 2353.72 31.15 2011-03-01 04:36:52.000 060 33359.31 320.39 2353.66 31.15 2011-03-01 04:36:53.000 060 33359.28 320.40 2353.64 31.15 2011-03-01 04:36:54.000 060 33359.34 320.37 2353.67 31.15 2011-03-01 04:36:55.000 060 33359.25 320.41 2353.65 31.15 2011-03-01 04:36:56.000 060 33359.41 320.39 2353.72 31.15 2011-03-01 04:36:57.000 060 33359.25 320.40 2353.66 31.15 2011-03-01 04:36:58.000 060 33359.23 320.41 2353.71 31.15 2011-03-01 04:36:59.000 060 33359.19 320.41 2353.69 31.15 2011-03-01 04:37:00.000 060 33359.17 320.41 2353.71 31.15 2011-03-01 04:37:01.000 060 33359.27 320.38 2353.67 31.15 2011-03-01 04:37:02.000 060 33359.24 320.43 2353.73 31.15 2011-03-01 04:37:03.000 060 33359.28 320.43 2353.75 31.15 2011-03-01 04:37:04.000 060 33359.20 320.38 2353.77 31.15 2011-03-01 04:37:05.000 060 33359.29 320.41 2353.63 31.15 2011-03-01 04:37:06.000 060 33359.22 320.37 2353.66 31.15 2011-03-01 04:37:07.000 060 33359.21 320.40 2353.70 31.15 2011-03-01 04:37:08.000 060 33359.21 320.39 2353.73 31.15 2011-03-01 04:37:09.000 060 33359.14 320.37 2353.69 31.15 2011-03-01 04:37:10.000 060 33359.11 320.40 2353.72 31.15 2011-03-01 04:37:11.000 060 33359.16 320.38 2353.75 31.15 2011-03-01 04:37:12.000 060 33359.18 320.43 2353.78 31.15 2011-03-01 04:37:13.000 060 33359.15 320.39 2353.68 31.15 2011-03-01 04:37:14.000 060 33359.08 320.40 2353.77 31.15 2011-03-01 04:37:15.000 060 33359.15 320.40 2353.80 31.15 2011-03-01 04:37:16.000 060 33359.19 320.36 2353.72 31.15 2011-03-01 04:37:17.000 060 33359.26 320.36 2353.85 31.15 2011-03-01 04:37:18.000 060 33359.10 320.38 2353.70 31.15 2011-03-01 04:37:19.000 060 33359.23 320.36 2353.78 31.15 2011-03-01 04:37:20.000 060 33359.15 320.36 2353.68 31.15 2011-03-01 04:37:21.000 060 33359.19 320.35 2353.73 31.15 2011-03-01 04:37:22.000 060 33359.22 320.31 2353.73 31.15 2011-03-01 04:37:23.000 060 33359.13 320.32 2353.72 31.15 2011-03-01 04:37:24.000 060 33359.26 320.35 2353.78 31.15 2011-03-01 04:37:25.000 060 33359.11 320.34 2353.70 31.15 2011-03-01 04:37:26.000 060 33359.31 320.34 2353.69 31.15 2011-03-01 04:37:27.000 060 33359.24 320.34 2353.72 31.15 2011-03-01 04:37:28.000 060 33359.20 320.39 2353.78 31.15 2011-03-01 04:37:29.000 060 33359.23 320.31 2353.80 31.15 2011-03-01 04:37:30.000 060 33359.27 320.32 2353.78 31.15 2011-03-01 04:37:31.000 060 33359.22 320.32 2353.66 31.15 2011-03-01 04:37:32.000 060 33359.25 320.27 2353.79 31.15 2011-03-01 04:37:33.000 060 33359.28 320.28 2353.83 31.15 2011-03-01 04:37:34.000 060 33359.27 320.33 2353.77 31.15 2011-03-01 04:37:35.000 060 33359.22 320.27 2353.74 31.15 2011-03-01 04:37:36.000 060 33359.21 320.33 2353.74 31.15 2011-03-01 04:37:37.000 060 33359.29 320.27 2353.77 31.15 2011-03-01 04:37:38.000 060 33359.34 320.28 2353.71 31.15 2011-03-01 04:37:39.000 060 33359.22 320.24 2353.68 31.15 2011-03-01 04:37:40.000 060 33359.30 320.25 2353.78 31.15 2011-03-01 04:37:41.000 060 33359.28 320.28 2353.70 31.15 2011-03-01 04:37:42.000 060 33359.35 320.25 2353.79 31.15 2011-03-01 04:37:43.000 060 33359.30 320.24 2353.72 31.15 2011-03-01 04:37:44.000 060 33359.31 320.26 2353.83 31.15 2011-03-01 04:37:45.000 060 33359.23 320.22 2353.76 31.15 2011-03-01 04:37:46.000 060 33359.27 320.25 2353.76 31.15 2011-03-01 04:37:47.000 060 33359.31 320.27 2353.75 31.15 2011-03-01 04:37:48.000 060 33359.37 320.27 2353.76 31.15 2011-03-01 04:37:49.000 060 33359.26 320.27 2353.70 31.15 2011-03-01 04:37:50.000 060 33359.28 320.28 2353.75 31.15 2011-03-01 04:37:51.000 060 33359.32 320.25 2353.69 31.15 2011-03-01 04:37:52.000 060 33359.34 320.29 2353.73 31.15 2011-03-01 04:37:53.000 060 33359.35 320.21 2353.73 31.15 2011-03-01 04:37:54.000 060 33359.38 320.24 2353.73 31.15 2011-03-01 04:37:55.000 060 33359.32 320.25 2353.74 31.15 2011-03-01 04:37:56.000 060 33359.45 320.21 2353.68 31.15 2011-03-01 04:37:57.000 060 33359.36 320.20 2353.68 31.15 2011-03-01 04:37:58.000 060 33359.34 320.25 2353.74 31.15 2011-03-01 04:37:59.000 060 33359.47 320.23 2353.70 31.15 2011-03-01 04:38:00.000 060 33359.37 320.26 2353.63 31.15 2011-03-01 04:38:01.000 060 33359.27 320.25 2353.68 31.15 2011-03-01 04:38:02.000 060 33359.43 320.24 2353.80 31.15 2011-03-01 04:38:03.000 060 33359.34 320.25 2353.80 31.15 2011-03-01 04:38:04.000 060 33359.36 320.26 2353.81 31.15 2011-03-01 04:38:05.000 060 33359.39 320.24 2353.77 31.15 2011-03-01 04:38:06.000 060 33359.42 320.25 2353.71 31.15 2011-03-01 04:38:07.000 060 33359.52 320.25 2353.69 31.15 2011-03-01 04:38:08.000 060 33359.35 320.24 2353.75 31.15 2011-03-01 04:38:09.000 060 33359.35 320.20 2353.75 31.15 2011-03-01 04:38:10.000 060 33359.38 320.22 2353.73 31.15 2011-03-01 04:38:11.000 060 33359.47 320.23 2353.76 31.15 2011-03-01 04:38:12.000 060 33359.53 320.20 2353.73 31.15 2011-03-01 04:38:13.000 060 33359.38 320.19 2353.68 31.15 2011-03-01 04:38:14.000 060 33359.49 320.18 2353.72 31.15 2011-03-01 04:38:15.000 060 33359.42 320.20 2353.68 31.15 2011-03-01 04:38:16.000 060 33359.47 320.24 2353.70 31.15 2011-03-01 04:38:17.000 060 33359.45 320.22 2353.76 31.15 2011-03-01 04:38:18.000 060 33359.53 320.24 2353.75 31.15 2011-03-01 04:38:19.000 060 33359.43 320.23 2353.75 31.15 2011-03-01 04:38:20.000 060 33359.41 320.23 2353.72 31.15 2011-03-01 04:38:21.000 060 33359.49 320.20 2353.69 31.15 2011-03-01 04:38:22.000 060 33359.49 320.22 2353.79 31.15 2011-03-01 04:38:23.000 060 33359.49 320.23 2353.80 31.15 2011-03-01 04:38:24.000 060 33359.47 320.23 2353.70 31.15 2011-03-01 04:38:25.000 060 33359.47 320.20 2353.68 31.15 2011-03-01 04:38:26.000 060 33359.46 320.20 2353.72 31.15 2011-03-01 04:38:27.000 060 33359.46 320.25 2353.72 31.15 2011-03-01 04:38:28.000 060 33359.41 320.21 2353.74 31.15 2011-03-01 04:38:29.000 060 33359.49 320.21 2353.76 31.15 2011-03-01 04:38:30.000 060 33359.52 320.20 2353.69 31.15 2011-03-01 04:38:31.000 060 33359.49 320.23 2353.74 31.15 2011-03-01 04:38:32.000 060 33359.56 320.21 2353.73 31.15 2011-03-01 04:38:33.000 060 33359.49 320.21 2353.80 31.15 2011-03-01 04:38:34.000 060 33359.43 320.17 2353.67 31.15 2011-03-01 04:38:35.000 060 33359.41 320.20 2353.80 31.15 2011-03-01 04:38:36.000 060 33359.48 320.18 2353.72 31.15 2011-03-01 04:38:37.000 060 33359.39 320.21 2353.70 31.15 2011-03-01 04:38:38.000 060 33359.44 320.23 2353.75 31.15 2011-03-01 04:38:39.000 060 33359.32 320.18 2353.70 31.15 2011-03-01 04:38:40.000 060 33359.46 320.17 2353.79 31.15 2011-03-01 04:38:41.000 060 33359.49 320.17 2353.75 31.15 2011-03-01 04:38:42.000 060 33359.45 320.19 2353.83 31.15 2011-03-01 04:38:43.000 060 33359.35 320.19 2353.83 31.15 2011-03-01 04:38:44.000 060 33359.38 320.19 2353.84 31.15 2011-03-01 04:38:45.000 060 33359.38 320.18 2353.82 31.15 2011-03-01 04:38:46.000 060 33359.39 320.19 2353.81 31.15 2011-03-01 04:38:47.000 060 33359.37 320.17 2353.75 31.15 2011-03-01 04:38:48.000 060 33359.36 320.19 2353.79 31.15 2011-03-01 04:38:49.000 060 33359.46 320.16 2353.88 31.15 2011-03-01 04:38:50.000 060 33359.34 320.16 2353.78 31.15 2011-03-01 04:38:51.000 060 33359.31 320.14 2353.80 31.15 2011-03-01 04:38:52.000 060 33359.40 320.15 2353.78 31.15 2011-03-01 04:38:53.000 060 33359.29 320.15 2353.83 31.15 2011-03-01 04:38:54.000 060 33359.36 320.10 2353.87 31.15 2011-03-01 04:38:55.000 060 33359.28 320.17 2353.80 31.15 2011-03-01 04:38:56.000 060 33359.37 320.14 2353.82 31.15 2011-03-01 04:38:57.000 060 33359.33 320.08 2353.74 31.15 2011-03-01 04:38:58.000 060 33359.41 320.11 2353.75 31.15 2011-03-01 04:38:59.000 060 33359.35 320.08 2353.75 31.15 2011-03-01 04:39:00.000 060 33359.14 320.08 2353.81 31.15 2011-03-01 04:39:01.000 060 33359.39 320.10 2353.80 31.15 2011-03-01 04:39:02.000 060 33359.38 320.08 2353.78 31.15 2011-03-01 04:39:03.000 060 33359.35 320.09 2353.74 31.15 2011-03-01 04:39:04.000 060 33359.36 320.13 2353.80 31.15 2011-03-01 04:39:05.000 060 33359.29 320.09 2353.82 31.15 2011-03-01 04:39:06.000 060 33359.22 320.09 2353.72 31.15 2011-03-01 04:39:07.000 060 33359.21 320.08 2353.85 31.15 2011-03-01 04:39:08.000 060 33359.31 320.10 2353.84 31.15 2011-03-01 04:39:09.000 060 33359.22 320.10 2353.84 31.15 2011-03-01 04:39:10.000 060 33359.22 320.08 2353.88 31.15 2011-03-01 04:39:11.000 060 33359.35 320.07 2353.85 31.15 2011-03-01 04:39:12.000 060 33359.26 320.03 2353.80 31.15 2011-03-01 04:39:13.000 060 33359.34 320.06 2353.79 31.15 2011-03-01 04:39:14.000 060 33359.24 320.05 2353.78 31.15 2011-03-01 04:39:15.000 060 33359.28 320.04 2353.75 31.15 2011-03-01 04:39:16.000 060 33359.34 320.07 2353.74 31.15 2011-03-01 04:39:17.000 060 33359.29 320.07 2353.77 31.15 2011-03-01 04:39:18.000 060 33359.26 320.06 2353.87 31.15 2011-03-01 04:39:19.000 060 33359.27 320.01 2353.79 31.15 2011-03-01 04:39:20.000 060 33359.28 319.99 2353.78 31.15 2011-03-01 04:39:21.000 060 33359.21 319.99 2353.81 31.15 2011-03-01 04:39:22.000 060 33359.32 319.97 2353.74 31.15 2011-03-01 04:39:23.000 060 33359.31 320.02 2353.82 31.15 2011-03-01 04:39:24.000 060 33359.23 319.99 2353.70 31.15 2011-03-01 04:39:25.000 060 33359.27 320.00 2353.82 31.15 2011-03-01 04:39:26.000 060 33359.16 319.96 2353.78 31.15 2011-03-01 04:39:27.000 060 33359.23 319.96 2353.74 31.15 2011-03-01 04:39:28.000 060 33359.25 319.96 2353.84 31.15 2011-03-01 04:39:29.000 060 33359.19 319.97 2353.75 31.15 2011-03-01 04:39:30.000 060 33359.27 319.93 2353.85 31.15 2011-03-01 04:39:31.000 060 33359.22 319.91 2353.72 31.15 2011-03-01 04:39:32.000 060 33359.29 319.91 2353.78 31.15 2011-03-01 04:39:33.000 060 33359.18 319.90 2353.78 31.15 2011-03-01 04:39:34.000 060 33359.29 319.86 2353.75 31.15 2011-03-01 04:39:35.000 060 33359.26 319.86 2353.82 31.15 2011-03-01 04:39:36.000 060 33359.27 319.89 2353.79 31.15 2011-03-01 04:39:37.000 060 33359.31 319.86 2353.70 31.15 2011-03-01 04:39:38.000 060 33359.34 319.80 2353.84 31.15 2011-03-01 04:39:39.000 060 33359.31 319.81 2353.75 31.15 2011-03-01 04:39:40.000 060 33359.29 319.81 2353.76 31.15 2011-03-01 04:39:41.000 060 33359.39 319.78 2353.83 31.15 2011-03-01 04:39:42.000 060 33359.34 319.86 2353.80 31.15 2011-03-01 04:39:43.000 060 33359.41 319.85 2353.70 31.15 2011-03-01 04:39:44.000 060 33359.39 319.80 2353.82 31.15 2011-03-01 04:39:45.000 060 33359.39 319.75 2353.84 31.15 2011-03-01 04:39:46.000 060 33359.46 319.83 2353.75 31.15 2011-03-01 04:39:47.000 060 33359.50 319.80 2353.75 31.15 2011-03-01 04:39:48.000 060 33359.41 319.81 2353.74 31.15 2011-03-01 04:39:49.000 060 33359.46 319.83 2353.76 31.15 2011-03-01 04:39:50.000 060 33359.47 319.78 2353.73 31.15 2011-03-01 04:39:51.000 060 33359.39 319.78 2353.74 31.15 2011-03-01 04:39:52.000 060 33359.49 319.78 2353.70 31.15 2011-03-01 04:39:53.000 060 33359.54 319.80 2353.68 31.15 2011-03-01 04:39:54.000 060 33359.47 319.78 2353.68 31.15 2011-03-01 04:39:55.000 060 33359.54 319.77 2353.73 31.15 2011-03-01 04:39:56.000 060 33359.44 319.78 2353.72 31.15 2011-03-01 04:39:57.000 060 33359.43 319.78 2353.65 31.15 2011-03-01 04:39:58.000 060 33359.50 319.75 2353.73 31.15 2011-03-01 04:39:59.000 060 33359.62 319.81 2353.73 31.15 2011-03-01 04:40:00.000 060 33359.52 319.80 2353.68 31.15 2011-03-01 04:40:01.000 060 33359.56 319.79 2353.78 31.15 2011-03-01 04:40:02.000 060 33359.53 319.71 2353.68 31.15 2011-03-01 04:40:03.000 060 33359.59 319.73 2353.69 31.15 2011-03-01 04:40:04.000 060 33359.56 319.79 2353.81 31.15 2011-03-01 04:40:05.000 060 33359.58 319.76 2353.73 31.15 2011-03-01 04:40:06.000 060 33359.57 319.80 2353.69 31.15 2011-03-01 04:40:07.000 060 33359.61 319.80 2353.79 31.15 2011-03-01 04:40:08.000 060 33359.66 319.74 2353.71 31.15 2011-03-01 04:40:09.000 060 33359.58 319.75 2353.63 31.15 2011-03-01 04:40:10.000 060 33359.65 319.78 2353.68 31.15 2011-03-01 04:40:11.000 060 33359.71 319.76 2353.74 31.15 2011-03-01 04:40:12.000 060 33359.65 319.78 2353.76 31.15 2011-03-01 04:40:13.000 060 33359.72 319.78 2353.64 31.15 2011-03-01 04:40:14.000 060 33359.69 319.81 2353.69 31.15 2011-03-01 04:40:15.000 060 33359.69 319.77 2353.70 31.15 2011-03-01 04:40:16.000 060 33359.69 319.78 2353.67 31.15 2011-03-01 04:40:17.000 060 33359.75 319.79 2353.72 31.15 2011-03-01 04:40:18.000 060 33359.83 319.76 2353.74 31.15 2011-03-01 04:40:19.000 060 33359.81 319.75 2353.62 31.15 2011-03-01 04:40:20.000 060 33359.72 319.79 2353.66 31.15 2011-03-01 04:40:21.000 060 33359.77 319.77 2353.74 31.15 2011-03-01 04:40:22.000 060 33359.81 319.78 2353.75 31.15 2011-03-01 04:40:23.000 060 33359.95 319.77 2353.63 31.15 2011-03-01 04:40:24.000 060 33359.91 319.76 2353.67 31.15 2011-03-01 04:40:25.000 060 33360.00 319.77 2353.72 31.15 2011-03-01 04:40:26.000 060 33360.06 319.80 2353.65 31.15 2011-03-01 04:40:27.000 060 33359.96 319.75 2353.70 31.15 2011-03-01 04:40:28.000 060 33360.00 319.75 2353.64 31.15 2011-03-01 04:40:29.000 060 33360.03 319.80 2353.68 31.15 2011-03-01 04:40:30.000 060 33360.02 319.75 2353.63 31.15 2011-03-01 04:40:31.000 060 33360.10 319.74 2353.63 31.15 2011-03-01 04:40:32.000 060 33360.10 319.74 2353.59 31.15 2011-03-01 04:40:33.000 060 33360.10 319.77 2353.56 31.15 2011-03-01 04:40:34.000 060 33360.11 319.72 2353.62 31.15 2011-03-01 04:40:35.000 060 33360.16 319.73 2353.59 31.15 2011-03-01 04:40:36.000 060 33360.21 319.78 2353.62 31.15 2011-03-01 04:40:37.000 060 33360.36 319.74 2353.52 31.15 2011-03-01 04:40:38.000 060 33360.29 319.78 2353.54 31.15 2011-03-01 04:40:39.000 060 33360.35 319.76 2353.59 31.15 2011-03-01 04:40:40.000 060 33360.44 319.76 2353.52 31.15 2011-03-01 04:40:41.000 060 33360.43 319.74 2353.57 31.15 2011-03-01 04:40:42.000 060 33360.44 319.75 2353.59 31.15 2011-03-01 04:40:43.000 060 33360.46 319.74 2353.53 31.15 2011-03-01 04:40:44.000 060 33360.50 319.80 2353.57 31.15 2011-03-01 04:40:45.000 060 33360.48 319.74 2353.51 31.15 2011-03-01 04:40:46.000 060 33360.50 319.73 2353.53 31.15 2011-03-01 04:40:47.000 060 33360.51 319.70 2353.49 31.15 2011-03-01 04:40:48.000 060 33360.61 319.76 2353.54 31.15 2011-03-01 04:40:49.000 060 33360.59 319.75 2353.55 31.15 2011-03-01 04:40:50.000 060 33360.59 319.75 2353.51 31.15 2011-03-01 04:40:51.000 060 33360.49 319.77 2353.49 31.15 2011-03-01 04:40:52.000 060 33360.67 319.75 2353.53 31.15 2011-03-01 04:40:53.000 060 33360.72 319.76 2353.49 31.15 2011-03-01 04:40:54.000 060 33360.55 319.74 2353.45 31.15 2011-03-01 04:40:55.000 060 33360.71 319.75 2353.55 31.15 2011-03-01 04:40:56.000 060 33360.76 319.75 2353.47 31.15 2011-03-01 04:40:57.000 060 33360.65 319.74 2353.40 31.15 2011-03-01 04:40:58.000 060 33360.72 319.75 2353.44 31.15 2011-03-01 04:40:59.000 060 33360.68 319.71 2353.43 31.15 2011-03-01 04:41:00.000 060 33360.78 319.74 2353.35 31.15 2011-03-01 04:41:01.000 060 33360.79 319.71 2353.45 31.15 2011-03-01 04:41:02.000 060 33360.82 319.70 2353.44 31.15 2011-03-01 04:41:03.000 060 33360.83 319.69 2353.44 31.15 2011-03-01 04:41:04.000 060 33360.81 319.72 2353.40 31.15 2011-03-01 04:41:05.000 060 33360.86 319.77 2353.45 31.15 2011-03-01 04:41:06.000 060 33360.77 319.71 2353.44 31.15 2011-03-01 04:41:07.000 060 33360.88 319.73 2353.42 31.15 2011-03-01 04:41:08.000 060 33360.86 319.76 2353.41 31.15 2011-03-01 04:41:09.000 060 33360.77 319.75 2353.40 31.15 2011-03-01 04:41:10.000 060 33360.86 319.75 2353.50 31.15 2011-03-01 04:41:11.000 060 33360.85 319.75 2353.49 31.15 2011-03-01 04:41:12.000 060 33360.86 319.75 2353.48 31.15 2011-03-01 04:41:13.000 060 33360.85 319.77 2353.35 31.15 2011-03-01 04:41:14.000 060 33360.84 319.78 2353.44 31.15 2011-03-01 04:41:15.000 060 33360.86 319.74 2353.44 31.15 2011-03-01 04:41:16.000 060 33360.95 319.75 2353.44 31.15 2011-03-01 04:41:17.000 060 33360.84 319.74 2353.53 31.15 2011-03-01 04:41:18.000 060 33360.90 319.79 2353.48 31.15 2011-03-01 04:41:19.000 060 33360.88 319.79 2353.40 31.15 2011-03-01 04:41:20.000 060 33360.93 319.79 2353.41 31.15 2011-03-01 04:41:21.000 060 33360.92 319.78 2353.46 31.15 2011-03-01 04:41:22.000 060 33360.92 319.77 2353.41 31.15 2011-03-01 04:41:23.000 060 33360.99 319.81 2353.48 31.15 2011-03-01 04:41:24.000 060 33360.95 319.77 2353.40 31.15 2011-03-01 04:41:25.000 060 33360.86 319.80 2353.43 31.15 2011-03-01 04:41:26.000 060 33360.88 319.78 2353.45 31.15 2011-03-01 04:41:27.000 060 33360.86 319.79 2353.44 31.15 2011-03-01 04:41:28.000 060 33360.86 319.78 2353.47 31.15 2011-03-01 04:41:29.000 060 33360.89 319.79 2353.49 31.15 2011-03-01 04:41:30.000 060 33360.83 319.74 2353.37 31.15 2011-03-01 04:41:31.000 060 33360.89 319.83 2353.49 31.15 2011-03-01 04:41:32.000 060 33360.83 319.79 2353.53 31.15 2011-03-01 04:41:33.000 060 33360.88 319.79 2353.51 31.15 2011-03-01 04:41:34.000 060 33360.84 319.79 2353.51 31.15 2011-03-01 04:41:35.000 060 33360.91 319.77 2353.51 31.15 2011-03-01 04:41:36.000 060 33361.02 319.78 2353.50 31.15 2011-03-01 04:41:37.000 060 33360.82 319.84 2353.49 31.15 2011-03-01 04:41:38.000 060 33360.99 319.82 2353.51 31.15 2011-03-01 04:41:39.000 060 33360.90 319.78 2353.50 31.15 2011-03-01 04:41:40.000 060 33360.92 319.81 2353.49 31.15 2011-03-01 04:41:41.000 060 33360.92 319.82 2353.54 31.15 2011-03-01 04:41:42.000 060 33360.90 319.78 2353.50 31.15 2011-03-01 04:41:43.000 060 33360.94 319.77 2353.47 31.15 2011-03-01 04:41:44.000 060 33360.89 319.86 2353.45 31.15 2011-03-01 04:41:45.000 060 33360.84 319.86 2353.53 31.15 2011-03-01 04:41:46.000 060 33360.81 319.83 2353.53 31.15 2011-03-01 04:41:47.000 060 33360.86 319.84 2353.53 31.15 2011-03-01 04:41:48.000 060 33360.90 319.81 2353.54 31.15 2011-03-01 04:41:49.000 060 33360.83 319.89 2353.51 31.15 2011-03-01 04:41:50.000 060 33360.80 319.86 2353.63 31.15 2011-03-01 04:41:51.000 060 33360.87 319.86 2353.52 31.15 2011-03-01 04:41:52.000 060 33360.79 319.88 2353.60 31.15 2011-03-01 04:41:53.000 060 33360.81 319.88 2353.49 31.15 2011-03-01 04:41:54.000 060 33360.68 319.86 2353.54 31.15 2011-03-01 04:41:55.000 060 33360.77 319.85 2353.59 31.15 2011-03-01 04:41:56.000 060 33360.81 319.87 2353.47 31.15 2011-03-01 04:41:57.000 060 33360.68 319.82 2353.50 31.15 2011-03-01 04:41:58.000 060 33360.77 319.86 2353.56 31.15 2011-03-01 04:41:59.000 060 33360.74 319.86 2353.54 31.15 2011-03-01 04:42:00.000 060 33360.77 319.82 2353.57 31.15 2011-03-01 04:42:01.000 060 33360.69 319.82 2353.57 31.15 2011-03-01 04:42:02.000 060 33360.75 319.82 2353.57 31.15 2011-03-01 04:42:03.000 060 33360.70 319.80 2353.59 31.15 2011-03-01 04:42:04.000 060 33360.75 319.79 2353.60 31.15 2011-03-01 04:42:05.000 060 33360.70 319.80 2353.60 31.15 2011-03-01 04:42:06.000 060 33360.74 319.79 2353.62 31.15 2011-03-01 04:42:07.000 060 33360.65 319.81 2353.63 31.15 2011-03-01 04:42:08.000 060 33360.66 319.79 2353.65 31.15 2011-03-01 04:42:09.000 060 33360.66 319.78 2353.59 31.15 2011-03-01 04:42:10.000 060 33360.64 319.82 2353.60 31.15 2011-03-01 04:42:11.000 060 33360.70 319.76 2353.61 31.15 2011-03-01 04:42:12.000 060 33360.61 319.81 2353.59 31.15 2011-03-01 04:42:13.000 060 33360.63 319.79 2353.62 31.15 2011-03-01 04:42:14.000 060 33360.64 319.78 2353.57 31.15 2011-03-01 04:42:15.000 060 33360.68 319.79 2353.62 31.15 2011-03-01 04:42:16.000 060 33360.65 319.80 2353.64 31.15 2011-03-01 04:42:17.000 060 33360.64 319.78 2353.59 31.15 2011-03-01 04:42:18.000 060 33360.65 319.79 2353.64 31.15 2011-03-01 04:42:19.000 060 33360.45 319.72 2353.70 31.15 2011-03-01 04:42:20.000 060 33360.61 319.77 2353.69 31.15 2011-03-01 04:42:21.000 060 33360.52 319.77 2353.63 31.15 2011-03-01 04:42:22.000 060 33360.54 319.77 2353.65 31.15 2011-03-01 04:42:23.000 060 33360.59 319.76 2353.70 31.15 2011-03-01 04:42:24.000 060 33360.54 319.80 2353.67 31.15 2011-03-01 04:42:25.000 060 33360.50 319.77 2353.68 31.15 2011-03-01 04:42:26.000 060 33360.50 319.80 2353.67 31.15 2011-03-01 04:42:27.000 060 33360.49 319.79 2353.70 31.15 2011-03-01 04:42:28.000 060 33360.41 319.76 2353.67 31.15 2011-03-01 04:42:29.000 060 33360.55 319.73 2353.69 31.15 2011-03-01 04:42:30.000 060 33360.52 319.78 2353.65 31.15 2011-03-01 04:42:31.000 060 33360.40 319.71 2353.71 31.15 2011-03-01 04:42:32.000 060 33360.61 319.71 2353.75 31.15 2011-03-01 04:42:33.000 060 33360.58 319.69 2353.73 31.15 2011-03-01 04:42:34.000 060 33360.49 319.71 2353.69 31.15 2011-03-01 04:42:35.000 060 33360.65 319.70 2353.72 31.15 2011-03-01 04:42:36.000 060 33360.58 319.67 2353.80 31.15 2011-03-01 04:42:37.000 060 33360.65 319.69 2353.63 31.15 2011-03-01 04:42:38.000 060 33360.55 319.65 2353.77 31.15 2011-03-01 04:42:39.000 060 33360.56 319.69 2353.79 31.15 2011-03-01 04:42:40.000 060 33360.66 319.66 2353.72 31.15 2011-03-01 04:42:41.000 060 33360.65 319.65 2353.66 31.15 2011-03-01 04:42:42.000 060 33360.70 319.63 2353.67 31.15 2011-03-01 04:42:43.000 060 33360.69 319.62 2353.75 31.15 2011-03-01 04:42:44.000 060 33360.77 319.60 2353.65 31.15 2011-03-01 04:42:45.000 060 33360.78 319.67 2353.63 31.15 2011-03-01 04:42:46.000 060 33360.78 319.58 2353.66 31.15 2011-03-01 04:42:47.000 060 33360.78 319.56 2353.63 31.15 2011-03-01 04:42:48.000 060 33360.90 319.63 2353.68 31.15 2011-03-01 04:42:49.000 060 33360.87 319.58 2353.65 31.15 2011-03-01 04:42:50.000 060 33360.83 319.56 2353.69 31.15 2011-03-01 04:42:51.000 060 33360.87 319.55 2353.66 31.15 2011-03-01 04:42:52.000 060 33360.91 319.52 2353.64 31.15 2011-03-01 04:42:53.000 060 33360.88 319.51 2353.62 31.15 2011-03-01 04:42:54.000 060 33360.93 319.50 2353.66 31.15 2011-03-01 04:42:55.000 060 33360.87 319.52 2353.68 31.15 2011-03-01 04:42:56.000 060 33361.01 319.50 2353.63 31.15 2011-03-01 04:42:57.000 060 33360.89 319.51 2353.66 31.15 2011-03-01 04:42:58.000 060 33360.96 319.49 2353.59 31.15 2011-03-01 04:42:59.000 060 33361.02 319.50 2353.59 31.15 2011-03-01 04:43:00.000 060 33360.95 319.54 2353.58 31.15 2011-03-01 04:43:01.000 060 33361.15 319.47 2353.57 31.15 2011-03-01 04:43:02.000 060 33360.96 319.46 2353.66 31.15 2011-03-01 04:43:03.000 060 33361.09 319.44 2353.60 31.15 2011-03-01 04:43:04.000 060 33361.06 319.44 2353.54 31.15 2011-03-01 04:43:05.000 060 33361.09 319.44 2353.65 31.15 2011-03-01 04:43:06.000 060 33361.06 319.43 2353.67 31.15 2011-03-01 04:43:07.000 060 33361.14 319.43 2353.56 31.15 2011-03-01 04:43:08.000 060 33361.08 319.42 2353.51 31.15 2011-03-01 04:43:09.000 060 33361.11 319.43 2353.54 31.15 2011-03-01 04:43:10.000 060 33361.15 319.41 2353.58 31.15 2011-03-01 04:43:11.000 060 33361.21 319.38 2353.55 31.15 2011-03-01 04:43:12.000 060 33361.08 319.41 2353.58 31.15 2011-03-01 04:43:13.000 060 33361.10 319.35 2353.57 31.15 2011-03-01 04:43:14.000 060 33361.25 319.32 2353.53 31.15 2011-03-01 04:43:15.000 060 33361.06 319.37 2353.56 31.15 2011-03-01 04:43:16.000 060 33361.15 319.38 2353.54 31.15 2011-03-01 04:43:17.000 060 33361.20 319.37 2353.48 31.15 2011-03-01 04:43:18.000 060 33361.14 319.37 2353.50 31.15 2011-03-01 04:43:19.000 060 33361.14 319.34 2353.52 31.15 2011-03-01 04:43:20.000 060 33361.19 319.33 2353.60 31.15 2011-03-01 04:43:21.000 060 33361.07 319.35 2353.59 31.15 2011-03-01 04:43:22.000 060 33361.18 319.32 2353.51 31.15 2011-03-01 04:43:23.000 060 33361.11 319.29 2353.54 31.15 2011-03-01 04:43:24.000 060 33361.18 319.30 2353.54 31.15 2011-03-01 04:43:25.000 060 33361.27 319.30 2353.51 31.15 2011-03-01 04:43:26.000 060 33361.21 319.30 2353.53 31.15 2011-03-01 04:43:27.000 060 33361.27 319.29 2353.57 31.15 2011-03-01 04:43:28.000 060 33361.24 319.28 2353.59 31.15 2011-03-01 04:43:29.000 060 33361.30 319.27 2353.46 31.15 2011-03-01 04:43:30.000 060 33361.17 319.26 2353.50 31.15 2011-03-01 04:43:31.000 060 33361.31 319.30 2353.60 31.15 2011-03-01 04:43:32.000 060 33361.18 319.27 2353.57 31.15 2011-03-01 04:43:33.000 060 33361.22 319.24 2353.58 31.15 2011-03-01 04:43:34.000 060 33361.26 319.21 2353.56 31.15 2011-03-01 04:43:35.000 060 33361.22 319.23 2353.55 31.15 2011-03-01 04:43:36.000 060 33361.28 319.20 2353.59 31.15 2011-03-01 04:43:37.000 060 33361.29 319.19 2353.48 31.15 2011-03-01 04:43:38.000 060 33361.19 319.24 2353.51 31.15 2011-03-01 04:43:39.000 060 33361.31 319.24 2353.53 31.15 2011-03-01 04:43:40.000 060 33361.25 319.25 2353.51 31.15 2011-03-01 04:43:41.000 060 33361.30 319.19 2353.44 31.15 2011-03-01 04:43:42.000 060 33361.22 319.23 2353.48 31.15 2011-03-01 04:43:43.000 060 33361.16 319.26 2353.55 31.15 2011-03-01 04:43:44.000 060 33361.31 319.21 2353.60 31.15 2011-03-01 04:43:45.000 060 33361.24 319.23 2353.43 31.15 2011-03-01 04:43:46.000 060 33361.25 319.18 2353.51 31.15 2011-03-01 04:43:47.000 060 33361.31 319.24 2353.49 31.15 2011-03-01 04:43:48.000 060 33361.37 319.21 2353.44 31.15 2011-03-01 04:43:49.000 060 33361.37 319.19 2353.54 31.15 2011-03-01 04:43:50.000 060 33361.31 319.19 2353.57 31.15 2011-03-01 04:43:51.000 060 33361.43 319.22 2353.56 31.15 2011-03-01 04:43:52.000 060 33361.39 319.16 2353.53 31.15 2011-03-01 04:43:53.000 060 33361.41 319.17 2353.50 31.15 2011-03-01 04:43:54.000 060 33361.35 319.17 2353.53 31.15 2011-03-01 04:43:55.000 060 33361.37 319.25 2353.51 31.15 2011-03-01 04:43:56.000 060 33361.33 319.20 2353.54 31.15 2011-03-01 04:43:57.000 060 33361.33 319.22 2353.50 31.15 2011-03-01 04:43:58.000 060 33361.33 319.19 2353.47 31.15 2011-03-01 04:43:59.000 060 33361.38 319.15 2353.56 31.15 2011-03-01 04:44:00.000 060 33361.46 319.20 2353.51 31.15 2011-03-01 04:44:01.000 060 33361.38 319.21 2353.52 31.15 2011-03-01 04:44:02.000 060 33361.44 319.18 2353.50 31.15 2011-03-01 04:44:03.000 060 33361.43 319.21 2353.49 31.15 2011-03-01 04:44:04.000 060 33361.38 319.19 2353.53 31.15 2011-03-01 04:44:05.000 060 33361.43 319.17 2353.60 31.15 2011-03-01 04:44:06.000 060 33361.48 319.17 2353.63 31.15 2011-03-01 04:44:07.000 060 33361.50 319.22 2353.53 31.15 2011-03-01 04:44:08.000 060 33361.50 319.17 2353.58 31.15 2011-03-01 04:44:09.000 060 33361.45 319.19 2353.66 31.15 2011-03-01 04:44:10.000 060 33361.47 319.16 2353.56 31.15 2011-03-01 04:44:11.000 060 33361.46 319.15 2353.55 31.15 2011-03-01 04:44:12.000 060 33361.56 319.17 2353.54 31.15 2011-03-01 04:44:13.000 060 33361.57 319.16 2353.54 31.15 2011-03-01 04:44:14.000 060 33361.55 319.15 2353.54 31.15 2011-03-01 04:44:15.000 060 33361.52 319.13 2353.53 31.15 2011-03-01 04:44:16.000 060 33361.57 319.15 2353.52 31.15 2011-03-01 04:44:17.000 060 33361.66 319.15 2353.55 31.15 2011-03-01 04:44:18.000 060 33361.65 319.16 2353.56 31.15 2011-03-01 04:44:19.000 060 33361.75 319.18 2353.59 31.15 2011-03-01 04:44:20.000 060 33361.61 319.17 2353.52 31.15 2011-03-01 04:44:21.000 060 33361.71 319.18 2353.53 31.15 2011-03-01 04:44:22.000 060 33361.67 319.17 2353.47 31.15 2011-03-01 04:44:23.000 060 33361.69 319.18 2353.53 31.15 2011-03-01 04:44:24.000 060 33361.68 319.15 2353.58 31.15 2011-03-01 04:44:25.000 060 33361.71 319.17 2353.55 31.15 2011-03-01 04:44:26.000 060 33361.64 319.16 2353.57 31.15 2011-03-01 04:44:27.000 060 33361.74 319.14 2353.54 31.15 2011-03-01 04:44:28.000 060 33361.63 319.12 2353.58 31.15 2011-03-01 04:44:29.000 060 33361.64 319.21 2353.49 31.15 2011-03-01 04:44:30.000 060 33361.66 319.16 2353.59 31.15 2011-03-01 04:44:31.000 060 33361.65 319.18 2353.56 31.15 2011-03-01 04:44:32.000 060 33361.67 319.19 2353.63 31.15 2011-03-01 04:44:33.000 060 33361.77 319.23 2353.60 31.15 2011-03-01 04:44:34.000 060 33361.67 319.18 2353.56 31.15 2011-03-01 04:44:35.000 060 33361.74 319.19 2353.53 31.15 2011-03-01 04:44:36.000 060 33361.77 319.23 2353.54 31.15 2011-03-01 04:44:37.000 060 33361.71 319.21 2353.57 31.15 2011-03-01 04:44:38.000 060 33361.73 319.17 2353.56 31.15 2011-03-01 04:44:39.000 060 33361.78 319.22 2353.59 31.15 2011-03-01 04:44:40.000 060 33361.71 319.22 2353.63 31.15 2011-03-01 04:44:41.000 060 33361.75 319.22 2353.69 31.15 2011-03-01 04:44:42.000 060 33361.79 319.22 2353.63 31.15 2011-03-01 04:44:43.000 060 33361.79 319.20 2353.62 31.15 2011-03-01 04:44:44.000 060 33361.83 319.21 2353.59 31.15 2011-03-01 04:44:45.000 060 33361.70 319.20 2353.54 31.15 2011-03-01 04:44:46.000 060 33361.80 319.21 2353.46 31.15 2011-03-01 04:44:47.000 060 33361.67 319.23 2353.65 31.15 2011-03-01 04:44:48.000 060 33361.79 319.21 2353.52 31.15 2011-03-01 04:44:49.000 060 33361.68 319.20 2353.64 31.15 2011-03-01 04:44:50.000 060 33361.82 319.19 2353.56 31.15 2011-03-01 04:44:51.000 060 33361.78 319.21 2353.51 31.15 2011-03-01 04:44:52.000 060 33361.70 319.19 2353.54 31.15 2011-03-01 04:44:53.000 060 33361.78 319.18 2353.53 31.15 2011-03-01 04:44:54.000 060 33361.82 319.20 2353.60 31.15 2011-03-01 04:44:55.000 060 33361.84 319.19 2353.62 31.15 2011-03-01 04:44:56.000 060 33361.80 319.18 2353.59 31.15 2011-03-01 04:44:57.000 060 33361.90 319.17 2353.53 31.15 2011-03-01 04:44:58.000 060 33361.80 319.17 2353.65 31.15 2011-03-01 04:44:59.000 060 33361.87 319.20 2353.59 31.15 2011-03-01 04:45:00.000 060 33361.85 319.19 2353.63 31.15 2011-03-01 04:45:01.000 060 33361.81 319.20 2353.62 31.15 2011-03-01 04:45:02.000 060 33361.90 319.18 2353.57 31.15 2011-03-01 04:45:03.000 060 33361.92 319.21 2353.66 31.15 2011-03-01 04:45:04.000 060 33361.90 319.20 2353.66 31.15 2011-03-01 04:45:05.000 060 33361.80 319.23 2353.58 31.15 2011-03-01 04:45:06.000 060 33361.80 319.21 2353.59 31.15 2011-03-01 04:45:07.000 060 33361.90 319.23 2353.61 31.15 2011-03-01 04:45:08.000 060 33361.81 319.22 2353.54 31.15 2011-03-01 04:45:09.000 060 33361.88 319.20 2353.68 31.15 2011-03-01 04:45:10.000 060 33361.89 319.21 2353.64 31.15 2011-03-01 04:45:11.000 060 33361.87 319.24 2353.63 31.15 2011-03-01 04:45:12.000 060 33361.84 319.23 2353.56 31.15 2011-03-01 04:45:13.000 060 33361.79 319.22 2353.63 31.15 2011-03-01 04:45:14.000 060 33361.80 319.21 2353.57 31.15 2011-03-01 04:45:15.000 060 33361.77 319.20 2353.69 31.15 2011-03-01 04:45:16.000 060 33361.81 319.18 2353.62 31.15 2011-03-01 04:45:17.000 060 33361.82 319.18 2353.69 31.15 2011-03-01 04:45:18.000 060 33361.81 319.23 2353.62 31.15 2011-03-01 04:45:19.000 060 33361.89 319.16 2353.60 31.15 2011-03-01 04:45:20.000 060 33361.64 319.17 2353.61 31.15 2011-03-01 04:45:21.000 060 33361.87 319.19 2353.57 31.15 2011-03-01 04:45:22.000 060 33361.81 319.18 2353.60 31.15 2011-03-01 04:45:23.000 060 33361.87 319.21 2353.68 31.15 2011-03-01 04:45:24.000 060 33361.82 319.20 2353.59 31.15 2011-03-01 04:45:25.000 060 33361.90 319.18 2353.71 31.15 2011-03-01 04:45:26.000 060 33361.83 319.19 2353.70 31.15 2011-03-01 04:45:27.000 060 33361.84 319.22 2353.66 31.15 2011-03-01 04:45:28.000 060 33361.84 319.18 2353.62 31.15 2011-03-01 04:45:29.000 060 33361.89 319.18 2353.75 31.15 2011-03-01 04:45:30.000 060 33361.85 319.19 2353.59 31.15 2011-03-01 04:45:31.000 060 33361.85 319.18 2353.69 31.15 2011-03-01 04:45:32.000 060 33361.82 319.16 2353.72 31.15 2011-03-01 04:45:33.000 060 33361.85 319.11 2353.56 31.15 2011-03-01 04:45:34.000 060 33361.90 319.14 2353.56 31.15 2011-03-01 04:45:35.000 060 33361.84 319.19 2353.60 31.15 2011-03-01 04:45:36.000 060 33361.81 319.15 2353.65 31.15 2011-03-01 04:45:37.000 060 33361.79 319.10 2353.62 31.15 2011-03-01 04:45:38.000 060 33361.77 319.16 2353.60 31.15 2011-03-01 04:45:39.000 060 33361.86 319.11 2353.65 31.15 2011-03-01 04:45:40.000 060 33361.68 319.12 2353.65 31.15 2011-03-01 04:45:41.000 060 33361.79 319.15 2353.63 31.15 2011-03-01 04:45:42.000 060 33361.79 319.08 2353.66 31.15 2011-03-01 04:45:43.000 060 33361.83 319.08 2353.68 31.15 2011-03-01 04:45:44.000 060 33361.77 319.10 2353.63 31.15 2011-03-01 04:45:45.000 060 33361.75 319.07 2353.69 31.15 2011-03-01 04:45:46.000 060 33361.77 319.08 2353.62 31.15 2011-03-01 04:45:47.000 060 33361.83 319.09 2353.66 31.15 2011-03-01 04:45:48.000 060 33361.75 319.08 2353.69 31.15 2011-03-01 04:45:49.000 060 33361.72 319.04 2353.64 31.15 2011-03-01 04:45:50.000 060 33361.76 319.05 2353.75 31.15 2011-03-01 04:45:51.000 060 33361.68 319.07 2353.67 31.15 2011-03-01 04:45:52.000 060 33361.81 319.04 2353.63 31.15 2011-03-01 04:45:53.000 060 33361.70 319.05 2353.68 31.15 2011-03-01 04:45:54.000 060 33361.77 319.04 2353.71 31.15 2011-03-01 04:45:55.000 060 33361.74 319.05 2353.80 31.15 2011-03-01 04:45:56.000 060 33361.70 319.02 2353.73 31.15 2011-03-01 04:45:57.000 060 33361.85 319.01 2353.74 31.15 2011-03-01 04:45:58.000 060 33361.80 318.98 2353.69 31.15 2011-03-01 04:45:59.000 060 33361.80 319.03 2353.67 31.15 2011-03-01 04:46:00.000 060 33361.83 319.00 2353.74 31.15 2011-03-01 04:46:01.000 060 33361.86 319.02 2353.72 31.15 2011-03-01 04:46:02.000 060 33361.87 319.07 2353.66 31.15 2011-03-01 04:46:03.000 060 33361.75 318.99 2353.71 31.15 2011-03-01 04:46:04.000 060 33361.89 318.98 2353.62 31.15 2011-03-01 04:46:05.000 060 33361.82 318.99 2353.68 31.15 2011-03-01 04:46:06.000 060 33361.80 318.97 2353.73 31.15 2011-03-01 04:46:07.000 060 33361.85 318.98 2353.62 31.15 2011-03-01 04:46:08.000 060 33361.89 319.01 2353.65 31.15 2011-03-01 04:46:09.000 060 33361.82 318.98 2353.67 31.15 2011-03-01 04:46:10.000 060 33361.88 318.96 2353.62 31.15 2011-03-01 04:46:11.000 060 33361.92 318.97 2353.69 31.15 2011-03-01 04:46:12.000 060 33361.85 318.98 2353.69 31.15 2011-03-01 04:46:13.000 060 33361.88 318.97 2353.62 31.15 2011-03-01 04:46:14.000 060 33361.83 318.96 2353.76 31.15 2011-03-01 04:46:15.000 060 33361.87 318.98 2353.58 31.15 2011-03-01 04:46:16.000 060 33361.89 318.99 2353.63 31.15 2011-03-01 04:46:17.000 060 33361.88 318.94 2353.60 31.15 2011-03-01 04:46:18.000 060 33361.99 318.96 2353.70 31.15 2011-03-01 04:46:19.000 060 33361.93 318.94 2353.76 31.15 2011-03-01 04:46:20.000 060 33361.92 318.93 2353.74 31.15 2011-03-01 04:46:21.000 060 33361.89 318.96 2353.76 31.15 2011-03-01 04:46:22.000 060 33361.89 318.93 2353.80 31.15 2011-03-01 04:46:23.000 060 33361.96 318.98 2353.67 31.15 2011-03-01 04:46:24.000 060 33361.98 318.90 2353.71 31.15 2011-03-01 04:46:25.000 060 33361.96 318.90 2353.73 31.15 2011-03-01 04:46:26.000 060 33362.01 318.93 2353.78 31.15 2011-03-01 04:46:27.000 060 33362.00 318.93 2353.77 31.15 2011-03-01 04:46:28.000 060 33361.97 318.93 2353.72 31.15 2011-03-01 04:46:29.000 060 33361.93 318.93 2353.69 31.15 2011-03-01 04:46:30.000 060 33361.98 318.92 2353.66 31.15 2011-03-01 04:46:31.000 060 33362.00 318.88 2353.74 31.15 2011-03-01 04:46:32.000 060 33362.08 318.93 2353.73 31.15 2011-03-01 04:46:33.000 060 33361.98 318.95 2353.70 31.15 2011-03-01 04:46:34.000 060 33362.01 318.90 2353.71 31.15 2011-03-01 04:46:35.000 060 33362.02 318.94 2353.62 31.15 2011-03-01 04:46:36.000 060 33362.05 318.93 2353.74 31.15 2011-03-01 04:46:37.000 060 33362.05 318.86 2353.60 31.15 2011-03-01 04:46:38.000 060 33362.02 318.88 2353.57 31.15 2011-03-01 04:46:39.000 060 33362.00 318.86 2353.73 31.15 2011-03-01 04:46:40.000 060 33362.05 318.87 2353.74 31.15 2011-03-01 04:46:41.000 060 33361.98 318.89 2353.60 31.15 2011-03-01 04:46:42.000 060 33362.05 318.93 2353.60 31.15 2011-03-01 04:46:43.000 060 33362.11 318.90 2353.63 31.15 2011-03-01 04:46:44.000 060 33362.09 318.88 2353.72 31.15 2011-03-01 04:46:45.000 060 33362.04 318.90 2353.66 31.15 2011-03-01 04:46:46.000 060 33362.06 318.83 2353.62 31.15 2011-03-01 04:46:47.000 060 33362.08 318.88 2353.69 31.15 2011-03-01 04:46:48.000 060 33362.13 318.90 2353.73 31.15 2011-03-01 04:46:49.000 060 33362.02 318.86 2353.68 31.15 2011-03-01 04:46:50.000 060 33362.02 318.87 2353.66 31.15 2011-03-01 04:46:51.000 060 33362.10 318.85 2353.70 31.15 2011-03-01 04:46:52.000 060 33362.07 318.86 2353.66 31.15 2011-03-01 04:46:53.000 060 33362.10 318.90 2353.67 31.15 2011-03-01 04:46:54.000 060 33362.11 318.90 2353.66 31.15 2011-03-01 04:46:55.000 060 33361.99 318.87 2353.68 31.15 2011-03-01 04:46:56.000 060 33361.99 318.90 2353.73 31.15 2011-03-01 04:46:57.000 060 33362.13 318.86 2353.62 31.15 2011-03-01 04:46:58.000 060 33362.10 318.89 2353.65 31.15 2011-03-01 04:46:59.000 060 33362.04 318.93 2353.68 31.15 2011-03-01 04:47:00.000 060 33362.12 318.90 2353.71 31.15 2011-03-01 04:47:01.000 060 33362.07 318.92 2353.63 31.15 2011-03-01 04:47:02.000 060 33362.14 318.91 2353.59 31.15 2011-03-01 04:47:03.000 060 33362.10 318.94 2353.64 31.15 2011-03-01 04:47:04.000 060 33362.08 318.92 2353.69 31.15 2011-03-01 04:47:05.000 060 33362.11 318.91 2353.68 31.15 2011-03-01 04:47:06.000 060 33362.09 318.92 2353.64 31.15 2011-03-01 04:47:07.000 060 33362.03 318.88 2353.64 31.15 2011-03-01 04:47:08.000 060 33362.14 318.91 2353.62 31.15 2011-03-01 04:47:09.000 060 33362.15 318.89 2353.65 31.15 2011-03-01 04:47:10.000 060 33362.07 318.90 2353.68 31.15 2011-03-01 04:47:11.000 060 33362.05 318.93 2353.69 31.15 2011-03-01 04:47:12.000 060 33362.07 318.90 2353.68 31.15 2011-03-01 04:47:13.000 060 33362.02 318.88 2353.69 31.15 2011-03-01 04:47:14.000 060 33361.98 318.92 2353.60 31.15 2011-03-01 04:47:15.000 060 33362.00 318.90 2353.74 31.15 2011-03-01 04:47:16.000 060 33362.02 318.88 2353.65 31.15 2011-03-01 04:47:17.000 060 33362.05 318.88 2353.69 31.15 2011-03-01 04:47:18.000 060 33362.07 318.90 2353.73 31.15 2011-03-01 04:47:19.000 060 33362.04 318.90 2353.68 31.15 2011-03-01 04:47:20.000 060 33362.01 318.88 2353.68 31.15 2011-03-01 04:47:21.000 060 33361.99 318.91 2353.75 31.15 2011-03-01 04:47:22.000 060 33362.05 318.90 2353.66 31.15 2011-03-01 04:47:23.000 060 33362.11 318.95 2353.81 31.15 2011-03-01 04:47:24.000 060 33362.11 318.93 2353.69 31.15 2011-03-01 04:47:25.000 060 33362.14 318.86 2353.69 31.15 2011-03-01 04:47:26.000 060 33362.05 318.86 2353.65 31.15 2011-03-01 04:47:27.000 060 33362.12 318.80 2353.70 31.15 2011-03-01 04:47:28.000 060 33362.07 318.83 2353.69 31.15 2011-03-01 04:47:29.000 060 33362.13 318.87 2353.80 31.15 2011-03-01 04:47:30.000 060 33362.08 318.87 2353.68 31.15 2011-03-01 04:47:31.000 060 33362.08 318.84 2353.69 31.15 2011-03-01 04:47:32.000 060 33362.11 318.85 2353.76 31.15 2011-03-01 04:47:33.000 060 33362.15 318.88 2353.83 31.15 2011-03-01 04:47:34.000 060 33362.12 318.89 2353.76 31.15 2011-03-01 04:47:35.000 060 33362.15 318.86 2353.70 31.15 2011-03-01 04:47:36.000 060 33362.18 318.91 2353.78 31.15 2011-03-01 04:47:37.000 060 33362.21 318.85 2353.74 31.15 2011-03-01 04:47:38.000 060 33362.16 318.88 2353.74 31.15 2011-03-01 04:47:39.000 060 33362.14 318.84 2353.79 31.15 2011-03-01 04:47:40.000 060 33362.15 318.85 2353.70 31.15 2011-03-01 04:47:41.000 060 33362.21 318.89 2353.68 31.15 2011-03-01 04:47:42.000 060 33362.17 318.91 2353.68 31.15 2011-03-01 04:47:43.000 060 33362.14 318.90 2353.78 31.15 2011-03-01 04:47:44.000 060 33362.27 318.85 2353.76 31.15 2011-03-01 04:47:45.000 060 33362.23 318.90 2353.71 31.15 2011-03-01 04:47:46.000 060 33362.26 318.86 2353.73 31.15 2011-03-01 04:47:47.000 060 33362.26 318.87 2353.66 31.15 2011-03-01 04:47:48.000 060 33362.27 318.88 2353.76 31.15 2011-03-01 04:47:49.000 060 33362.30 318.85 2353.76 31.15 2011-03-01 04:47:50.000 060 33362.12 318.88 2353.72 31.15 2011-03-01 04:47:51.000 060 33362.27 318.87 2353.76 31.15 2011-03-01 04:47:52.000 060 33362.26 318.85 2353.66 31.15 2011-03-01 04:47:53.000 060 33362.33 318.88 2353.84 31.15 2011-03-01 04:47:54.000 060 33362.37 318.86 2353.78 31.15 2011-03-01 04:47:55.000 060 33362.30 318.88 2353.74 31.15 2011-03-01 04:47:56.000 060 33362.39 318.87 2353.71 31.15 2011-03-01 04:47:57.000 060 33362.27 318.88 2353.71 31.15 2011-03-01 04:47:58.000 060 33362.25 318.83 2353.69 31.15 2011-03-01 04:47:59.000 060 33362.36 318.90 2353.80 31.15 2011-03-01 04:48:00.000 060 33362.38 318.93 2353.76 31.15 2011-03-01 04:48:01.000 060 33362.43 318.89 2353.68 31.15 2011-03-01 04:48:02.000 060 33362.34 318.93 2353.68 31.15 2011-03-01 04:48:03.000 060 33362.40 318.91 2353.68 31.15 2011-03-01 04:48:04.000 060 33362.38 318.93 2353.70 31.15 2011-03-01 04:48:05.000 060 33362.48 318.90 2353.76 31.15 2011-03-01 04:48:06.000 060 33362.47 318.91 2353.75 31.15 2011-03-01 04:48:07.000 060 33362.43 318.95 2353.66 31.15 2011-03-01 04:48:08.000 060 33362.46 318.92 2353.74 31.15 2011-03-01 04:48:09.000 060 33362.45 318.90 2353.70 31.15 2011-03-01 04:48:10.000 060 33362.52 318.90 2353.76 31.15 2011-03-01 04:48:11.000 060 33362.50 318.99 2353.66 31.15 2011-03-01 04:48:12.000 060 33362.57 318.94 2353.73 31.15 2011-03-01 04:48:13.000 060 33362.58 318.94 2353.74 31.15 2011-03-01 04:48:14.000 060 33362.50 318.96 2353.75 31.15 2011-03-01 04:48:15.000 060 33362.53 318.95 2353.80 31.15 2011-03-01 04:48:16.000 060 33362.50 318.97 2353.71 31.15 2011-03-01 04:48:17.000 060 33362.48 318.98 2353.75 31.15 2011-03-01 04:48:18.000 060 33362.57 318.98 2353.74 31.15 2011-03-01 04:48:19.000 060 33362.55 318.99 2353.78 31.15 2011-03-01 04:48:20.000 060 33362.51 318.99 2353.72 31.15 2011-03-01 04:48:21.000 060 33362.63 319.00 2353.69 31.15 2011-03-01 04:48:22.000 060 33362.58 319.01 2353.69 31.15 2011-03-01 04:48:23.000 060 33362.52 319.00 2353.68 31.15 2011-03-01 04:48:24.000 060 33362.54 318.97 2353.67 31.15 2011-03-01 04:48:25.000 060 33362.52 319.02 2353.70 31.15 2011-03-01 04:48:26.000 060 33362.54 319.05 2353.72 31.15 2011-03-01 04:48:27.000 060 33362.64 319.01 2353.70 31.15 2011-03-01 04:48:28.000 060 33362.51 319.00 2353.77 31.15 2011-03-01 04:48:29.000 060 33362.55 319.04 2353.69 31.15 2011-03-01 04:48:30.000 060 33362.60 319.02 2353.69 31.15 2011-03-01 04:48:31.000 060 33362.49 319.06 2353.69 31.15 2011-03-01 04:48:32.000 060 33362.55 319.04 2353.81 31.15 2011-03-01 04:48:33.000 060 33362.52 319.06 2353.81 31.15 2011-03-01 04:48:34.000 060 33362.51 319.06 2353.72 31.15 2011-03-01 04:48:35.000 060 33362.48 319.06 2353.77 31.15 2011-03-01 04:48:36.000 060 33362.50 319.13 2353.74 31.15 2011-03-01 04:48:37.000 060 33362.47 319.10 2353.81 31.15 2011-03-01 04:48:38.000 060 33362.44 319.06 2353.73 31.15 2011-03-01 04:48:39.000 060 33362.50 319.14 2353.72 31.15 2011-03-01 04:48:40.000 060 33362.43 319.12 2353.70 31.15 2011-03-01 04:48:41.000 060 33362.47 319.12 2353.76 31.15 2011-03-01 04:48:42.000 060 33362.53 319.13 2353.77 31.15 2011-03-01 04:48:43.000 060 33362.46 319.15 2353.70 31.15 2011-03-01 04:48:44.000 060 33362.47 319.10 2353.76 31.15 2011-03-01 04:48:45.000 060 33362.46 319.09 2353.69 31.15 2011-03-01 04:48:46.000 060 33362.42 319.08 2353.72 31.15 2011-03-01 04:48:47.000 060 33362.35 319.13 2353.75 31.15 2011-03-01 04:48:48.000 060 33362.38 319.13 2353.75 31.15 2011-03-01 04:48:49.000 060 33362.40 319.16 2353.83 31.15 2011-03-01 04:48:50.000 060 33362.34 319.17 2353.84 31.15 2011-03-01 04:48:51.000 060 33362.43 319.17 2353.80 31.15 2011-03-01 04:48:52.000 060 33362.41 319.17 2353.78 31.15 2011-03-01 04:48:53.000 060 33362.45 319.16 2353.80 31.15 2011-03-01 04:48:54.000 060 33362.36 319.16 2353.85 31.15 2011-03-01 04:48:55.000 060 33362.42 319.15 2353.84 31.15 2011-03-01 04:48:56.000 060 33362.38 319.20 2353.82 31.15 2011-03-01 04:48:57.000 060 33362.29 319.19 2353.84 31.15 2011-03-01 04:48:58.000 060 33362.38 319.23 2353.80 31.15 2011-03-01 04:48:59.000 060 33362.42 319.23 2353.72 31.15 2011-03-01 04:49:00.000 060 33362.30 319.22 2353.80 31.15 2011-03-01 04:49:01.000 060 33362.32 319.20 2353.80 31.15 2011-03-01 04:49:02.000 060 33362.20 319.23 2353.88 31.15 2011-03-01 04:49:03.000 060 33362.38 319.28 2353.85 31.15 2011-03-01 04:49:04.000 060 33362.36 319.29 2353.87 31.15 2011-03-01 04:49:05.000 060 33362.26 319.18 2353.82 31.15 2011-03-01 04:49:06.000 060 33362.31 319.21 2353.82 31.15 2011-03-01 04:49:07.000 060 33362.32 319.23 2353.85 31.15 2011-03-01 04:49:08.000 060 33362.33 319.23 2353.87 31.15 2011-03-01 04:49:09.000 060 33362.29 319.21 2353.85 31.15 2011-03-01 04:49:10.000 060 33362.22 319.18 2353.90 31.15 2011-03-01 04:49:11.000 060 33362.22 319.22 2353.91 31.15 2011-03-01 04:49:12.000 060 33362.15 319.22 2353.87 31.15 2011-03-01 04:49:13.000 060 33362.14 319.19 2353.84 31.15 2011-03-01 04:49:14.000 060 33362.17 319.20 2353.93 31.15 2011-03-01 04:49:15.000 060 33362.32 319.22 2353.92 31.15 2011-03-01 04:49:16.000 060 33362.20 319.20 2353.91 31.15 2011-03-01 04:49:17.000 060 33362.14 319.21 2353.92 31.15 2011-03-01 04:49:18.000 060 33362.30 319.22 2353.93 31.15 2011-03-01 04:49:19.000 060 33362.29 319.17 2353.93 31.15 2011-03-01 04:49:20.000 060 33362.24 319.18 2353.90 31.15 2011-03-01 04:49:21.000 060 33362.20 319.24 2353.95 31.15 2011-03-01 04:49:22.000 060 33362.14 319.24 2353.93 31.15 2011-03-01 04:49:23.000 060 33362.15 319.19 2353.94 31.15 2011-03-01 04:49:24.000 060 33362.23 319.21 2353.88 31.15 2011-03-01 04:49:25.000 060 33362.26 319.17 2353.97 31.15 2011-03-01 04:49:26.000 060 33362.16 319.25 2353.90 31.15 2011-03-01 04:49:27.000 060 33362.23 319.21 2353.98 31.15 2011-03-01 04:49:28.000 060 33362.25 319.21 2353.94 31.15 2011-03-01 04:49:29.000 060 33362.25 319.19 2354.01 31.15 2011-03-01 04:49:30.000 060 33362.26 319.15 2353.95 31.15 2011-03-01 04:49:31.000 060 33362.12 319.18 2354.02 31.15 2011-03-01 04:49:32.000 060 33362.21 319.24 2353.93 31.15 2011-03-01 04:49:33.000 060 33362.14 319.21 2353.97 31.15 2011-03-01 04:49:34.000 060 33362.17 319.21 2353.93 31.15 2011-03-01 04:49:35.000 060 33362.26 319.21 2353.90 31.15 2011-03-01 04:49:36.000 060 33362.20 319.23 2353.96 31.15 2011-03-01 04:49:37.000 060 33362.29 319.18 2353.98 31.15 2011-03-01 04:49:38.000 060 33362.36 319.23 2353.97 31.15 2011-03-01 04:49:39.000 060 33362.25 319.21 2353.90 31.15 2011-03-01 04:49:40.000 060 33362.21 319.24 2354.00 31.15 2011-03-01 04:49:41.000 060 33362.29 319.19 2353.93 31.15 2011-03-01 04:49:42.000 060 33362.35 319.24 2353.96 31.15 2011-03-01 04:49:43.000 060 33362.27 319.24 2353.91 31.15 2011-03-01 04:49:44.000 060 33362.26 319.19 2353.90 31.15 2011-03-01 04:49:45.000 060 33362.26 319.17 2353.97 31.15 2011-03-01 04:49:46.000 060 33362.23 319.20 2353.99 31.15 2011-03-01 04:49:47.000 060 33362.35 319.22 2353.94 31.15 2011-03-01 04:49:48.000 060 33362.35 319.20 2353.94 31.15 2011-03-01 04:49:49.000 060 33362.24 319.20 2353.90 31.15 2011-03-01 04:49:50.000 060 33362.23 319.19 2353.86 31.15 2011-03-01 04:49:51.000 060 33362.26 319.25 2353.85 31.15 2011-03-01 04:49:52.000 060 33362.30 319.20 2353.88 31.15 2011-03-01 04:49:53.000 060 33362.33 319.24 2353.90 31.15 2011-03-01 04:49:54.000 060 33362.37 319.26 2353.94 31.15 2011-03-01 04:49:55.000 060 33362.30 319.26 2353.96 31.15 2011-03-01 04:49:56.000 060 33362.38 319.22 2353.96 31.15 2011-03-01 04:49:57.000 060 33362.38 319.23 2353.91 31.15 2011-03-01 04:49:58.000 060 33362.37 319.20 2353.95 31.14 2011-03-01 04:49:59.000 060 33362.40 319.25 2353.88 31.14 2011-03-01 04:50:00.000 060 33362.50 319.24 2353.91 31.14 2011-03-01 04:50:01.000 060 33362.35 319.21 2353.90 31.14 2011-03-01 04:50:02.000 060 33362.40 319.24 2353.96 31.15 2011-03-01 04:50:03.000 060 33362.37 319.24 2353.93 31.15 2011-03-01 04:50:04.000 060 33362.32 319.23 2353.91 31.14 2011-03-01 04:50:05.000 060 33362.41 319.29 2353.95 31.14 2011-03-01 04:50:06.000 060 33362.45 319.19 2353.95 31.15 2011-03-01 04:50:07.000 060 33362.39 319.22 2353.96 31.15 2011-03-01 04:50:08.000 060 33362.45 319.24 2353.88 31.15 2011-03-01 04:50:09.000 060 33362.43 319.26 2354.00 31.14 2011-03-01 04:50:10.000 060 33362.43 319.24 2353.99 31.15 2011-03-01 04:50:11.000 060 33362.34 319.22 2353.80 31.15 2011-03-01 04:50:12.000 060 33362.43 319.23 2353.95 31.14 2011-03-01 04:50:13.000 060 33362.39 319.22 2353.90 31.14 2011-03-01 04:50:14.000 060 33362.43 319.24 2353.92 31.14 2011-03-01 04:50:15.000 060 33362.46 319.21 2353.90 31.15 2011-03-01 04:50:16.000 060 33362.39 319.22 2353.86 31.15 2011-03-01 04:50:17.000 060 33362.39 319.25 2353.98 31.14 2011-03-01 04:50:18.000 060 33362.51 319.22 2353.92 31.14 2011-03-01 04:50:19.000 060 33362.54 319.24 2353.82 31.14 2011-03-01 04:50:20.000 060 33362.46 319.25 2353.84 31.14 2011-03-01 04:50:21.000 060 33362.46 319.25 2353.84 31.15 2011-03-01 04:50:22.000 060 33362.38 319.22 2353.88 31.15 2011-03-01 04:50:23.000 060 33362.53 319.23 2353.90 31.15 2011-03-01 04:50:24.000 060 33362.43 319.26 2353.84 31.15 2011-03-01 04:50:25.000 060 33362.43 319.25 2353.93 31.15 2011-03-01 04:50:26.000 060 33362.43 319.22 2353.87 31.15 2011-03-01 04:50:27.000 060 33362.52 319.25 2353.93 31.15 2011-03-01 04:50:28.000 060 33362.46 319.26 2353.90 31.15 2011-03-01 04:50:29.000 060 33362.50 319.22 2353.85 31.14 2011-03-01 04:50:30.000 060 33362.48 319.24 2353.93 31.15 2011-03-01 04:50:31.000 060 33362.46 319.23 2353.88 31.15 2011-03-01 04:50:32.000 060 33362.42 319.25 2353.88 31.15 2011-03-01 04:50:33.000 060 33362.36 319.26 2353.88 31.15 2011-03-01 04:50:34.000 060 33362.45 319.25 2353.82 31.15 2011-03-01 04:50:35.000 060 33362.44 319.26 2353.82 31.15 2011-03-01 04:50:36.000 060 33362.39 319.26 2353.88 31.15 2011-03-01 04:50:37.000 060 33362.46 319.26 2353.78 31.15 2011-03-01 04:50:38.000 060 33362.34 319.23 2353.90 31.15 2011-03-01 04:50:39.000 060 33362.40 319.24 2353.94 31.15 2011-03-01 04:50:40.000 060 33362.43 319.24 2353.95 31.15 2011-03-01 04:50:41.000 060 33362.43 319.25 2353.85 31.15 2011-03-01 04:50:42.000 060 33362.45 319.24 2353.90 31.15 2011-03-01 04:50:43.000 060 33362.48 319.27 2353.90 31.15 2011-03-01 04:50:44.000 060 33362.55 319.26 2353.96 31.15 2011-03-01 04:50:45.000 060 33362.49 319.26 2353.92 31.15 2011-03-01 04:50:46.000 060 33362.46 319.26 2353.89 31.15 2011-03-01 04:50:47.000 060 33362.56 319.24 2353.87 31.15 2011-03-01 04:50:48.000 060 33362.47 319.26 2353.87 31.15 2011-03-01 04:50:49.000 060 33362.40 319.24 2353.89 31.15 2011-03-01 04:50:50.000 060 33362.58 319.28 2353.93 31.15 2011-03-01 04:50:51.000 060 33362.55 319.25 2353.91 31.15 2011-03-01 04:50:52.000 060 33362.45 319.25 2353.94 31.15 2011-03-01 04:50:53.000 060 33362.46 319.26 2353.93 31.15 2011-03-01 04:50:54.000 060 33362.50 319.23 2353.84 31.15 2011-03-01 04:50:55.000 060 33362.45 319.26 2353.88 31.15 2011-03-01 04:50:56.000 060 33362.54 319.29 2353.89 31.15 2011-03-01 04:50:57.000 060 33362.54 319.28 2353.91 31.15 2011-03-01 04:50:58.000 060 33362.48 319.29 2353.88 31.15 2011-03-01 04:50:59.000 060 33362.57 319.32 2353.85 31.15 2011-03-01 04:51:00.000 060 33362.60 319.27 2353.92 31.15 2011-03-01 04:51:01.000 060 33362.45 319.30 2353.85 31.15 2011-03-01 04:51:02.000 060 33362.60 319.30 2353.90 31.15 2011-03-01 04:51:03.000 060 33362.50 319.26 2353.74 31.15 2011-03-01 04:51:04.000 060 33362.45 319.27 2353.91 31.15 2011-03-01 04:51:05.000 060 33362.44 319.28 2353.91 31.15 2011-03-01 04:51:06.000 060 33362.54 319.28 2353.90 31.15 2011-03-01 04:51:07.000 060 33362.53 319.28 2353.96 31.15 2011-03-01 04:51:08.000 060 33362.54 319.25 2353.91 31.15 2011-03-01 04:51:09.000 060 33362.46 319.29 2353.85 31.15 2011-03-01 04:51:10.000 060 33362.49 319.32 2353.92 31.15 2011-03-01 04:51:11.000 060 33362.48 319.29 2353.91 31.15 2011-03-01 04:51:12.000 060 33362.49 319.28 2353.99 31.15 2011-03-01 04:51:13.000 060 33362.45 319.27 2353.91 31.15 2011-03-01 04:51:14.000 060 33362.48 319.26 2353.86 31.15 2011-03-01 04:51:15.000 060 33362.58 319.26 2353.94 31.15 2011-03-01 04:51:16.000 060 33362.58 319.26 2353.88 31.15 2011-03-01 04:51:17.000 060 33362.55 319.29 2353.87 31.15 2011-03-01 04:51:18.000 060 33362.55 319.29 2353.82 31.15 2011-03-01 04:51:19.000 060 33362.62 319.28 2353.80 31.15 2011-03-01 04:51:20.000 060 33362.49 319.32 2353.91 31.15 2011-03-01 04:51:21.000 060 33362.53 319.31 2353.88 31.15 2011-03-01 04:51:22.000 060 33362.59 319.31 2353.88 31.15 2011-03-01 04:51:23.000 060 33362.64 319.27 2353.84 31.15 2011-03-01 04:51:24.000 060 33362.68 319.27 2353.90 31.15 2011-03-01 04:51:25.000 060 33362.59 319.28 2353.88 31.15 2011-03-01 04:51:26.000 060 33362.67 319.30 2353.89 31.15 2011-03-01 04:51:27.000 060 33362.60 319.30 2353.78 31.15 2011-03-01 04:51:28.000 060 33362.60 319.26 2353.89 31.15 2011-03-01 04:51:29.000 060 33362.61 319.26 2353.86 31.15 2011-03-01 04:51:30.000 060 33362.69 319.30 2353.80 31.15 2011-03-01 04:51:31.000 060 33362.67 319.31 2353.87 31.15 2011-03-01 04:51:32.000 060 33362.66 319.26 2353.84 31.15 2011-03-01 04:51:33.000 060 33362.67 319.27 2353.82 31.15 2011-03-01 04:51:34.000 060 33362.60 319.30 2353.78 31.15 2011-03-01 04:51:35.000 060 33362.64 319.23 2353.83 31.15 2011-03-01 04:51:36.000 060 33362.64 319.27 2353.84 31.15 2011-03-01 04:51:37.000 060 33362.60 319.31 2353.81 31.15 2011-03-01 04:51:38.000 060 33362.63 319.30 2353.84 31.15 2011-03-01 04:51:39.000 060 33362.75 319.30 2353.88 31.15 2011-03-01 04:51:40.000 060 33362.71 319.27 2353.85 31.15 2011-03-01 04:51:41.000 060 33362.65 319.31 2353.90 31.15 2011-03-01 04:51:42.000 060 33362.68 319.24 2353.78 31.15 2011-03-01 04:51:43.000 060 33362.72 319.25 2353.87 31.15 2011-03-01 04:51:44.000 060 33362.63 319.23 2353.81 31.15 2011-03-01 04:51:45.000 060 33362.64 319.19 2353.76 31.15 2011-03-01 04:51:46.000 060 33362.65 319.21 2353.84 31.15 2011-03-01 04:51:47.000 060 33362.75 319.21 2353.82 31.15 2011-03-01 04:51:48.000 060 33362.73 319.23 2353.78 31.15 2011-03-01 04:51:49.000 060 33362.75 319.20 2353.78 31.15 2011-03-01 04:51:50.000 060 33362.68 319.19 2353.74 31.15 2011-03-01 04:51:51.000 060 33362.83 319.21 2353.88 31.15 2011-03-01 04:51:52.000 060 33362.81 319.19 2353.82 31.15 2011-03-01 04:51:53.000 060 33362.78 319.21 2353.74 31.15 2011-03-01 04:51:54.000 060 33362.85 319.17 2353.77 31.15 2011-03-01 04:51:55.000 060 33362.88 319.21 2353.80 31.15 2011-03-01 04:51:56.000 060 33362.79 319.15 2353.72 31.15 2011-03-01 04:51:57.000 060 33362.83 319.13 2353.72 31.15 2011-03-01 04:51:58.000 060 33362.74 319.12 2353.69 31.15 2011-03-01 04:51:59.000 060 33362.84 319.16 2353.70 31.15 2011-03-01 04:52:00.000 060 33362.88 319.14 2353.79 31.15 2011-03-01 04:52:01.000 060 33362.91 319.16 2353.73 31.15 2011-03-01 04:52:02.000 060 33362.79 319.16 2353.76 31.15 2011-03-01 04:52:03.000 060 33362.94 319.17 2353.74 31.15 2011-03-01 04:52:04.000 060 33362.80 319.14 2353.72 31.15 2011-03-01 04:52:05.000 060 33363.00 319.12 2353.78 31.15 2011-03-01 04:52:06.000 060 33362.94 319.15 2353.74 31.15 2011-03-01 04:52:07.000 060 33362.93 319.12 2353.83 31.15 2011-03-01 04:52:08.000 060 33362.93 319.11 2353.74 31.15 2011-03-01 04:52:09.000 060 33362.91 319.12 2353.81 31.15 2011-03-01 04:52:10.000 060 33362.91 319.12 2353.76 31.15 2011-03-01 04:52:11.000 060 33362.89 319.08 2353.76 31.15 2011-03-01 04:52:12.000 060 33363.01 319.09 2353.84 31.15 2011-03-01 04:52:13.000 060 33362.91 319.09 2353.73 31.15 2011-03-01 04:52:14.000 060 33363.01 319.10 2353.80 31.15 2011-03-01 04:52:15.000 060 33362.96 319.05 2353.72 31.15 2011-03-01 04:52:16.000 060 33363.01 319.05 2353.71 31.15 2011-03-01 04:52:17.000 060 33363.06 319.06 2353.74 31.15 2011-03-01 04:52:18.000 060 33363.03 319.05 2353.79 31.15 2011-03-01 04:52:19.000 060 33362.97 319.06 2353.81 31.15 2011-03-01 04:52:20.000 060 33363.15 319.13 2353.71 31.15 2011-03-01 04:52:21.000 060 33363.16 319.04 2353.73 31.15 2011-03-01 04:52:22.000 060 33362.98 319.06 2353.76 31.15 2011-03-01 04:52:23.000 060 33363.06 319.05 2353.76 31.15 2011-03-01 04:52:24.000 060 33363.11 319.05 2353.76 31.15 2011-03-01 04:52:25.000 060 33363.12 319.06 2353.75 31.15 2011-03-01 04:52:26.000 060 33363.13 319.07 2353.73 31.15 2011-03-01 04:52:27.000 060 33363.11 319.06 2353.68 31.15 2011-03-01 04:52:28.000 060 33363.14 319.06 2353.66 31.15 2011-03-01 04:52:29.000 060 33363.14 318.98 2353.72 31.15 2011-03-01 04:52:30.000 060 33363.21 319.07 2353.72 31.15 2011-03-01 04:52:31.000 060 33363.23 319.03 2353.72 31.15 2011-03-01 04:52:32.000 060 33363.30 319.06 2353.67 31.15 2011-03-01 04:52:33.000 060 33363.20 319.04 2353.65 31.15 2011-03-01 04:52:34.000 060 33363.29 319.04 2353.65 31.15 2011-03-01 04:52:35.000 060 33363.21 319.02 2353.62 31.15 2011-03-01 04:52:36.000 060 33363.28 319.06 2353.62 31.15 2011-03-01 04:52:37.000 060 33363.39 319.04 2353.69 31.15 2011-03-01 04:52:38.000 060 33363.31 319.01 2353.72 31.15 2011-03-01 04:52:39.000 060 33363.25 319.03 2353.60 31.15 2011-03-01 04:52:40.000 060 33363.30 319.02 2353.67 31.15 2011-03-01 04:52:41.000 060 33363.42 318.98 2353.68 31.15 2011-03-01 04:52:42.000 060 33363.35 319.01 2353.68 31.15 2011-03-01 04:52:43.000 060 33363.36 318.95 2353.65 31.15 2011-03-01 04:52:44.000 060 33363.32 319.02 2353.62 31.15 2011-03-01 04:52:45.000 060 33363.43 319.05 2353.67 31.15 2011-03-01 04:52:46.000 060 33363.42 319.02 2353.59 31.15 2011-03-01 04:52:47.000 060 33363.42 319.02 2353.59 31.15 2011-03-01 04:52:48.000 060 33363.39 318.99 2353.65 31.15 2011-03-01 04:52:49.000 060 33363.41 319.00 2353.54 31.15 2011-03-01 04:52:50.000 060 33363.47 318.97 2353.57 31.15 2011-03-01 04:52:51.000 060 33363.42 319.03 2353.63 31.15 2011-03-01 04:52:52.000 060 33363.44 319.00 2353.71 31.15 2011-03-01 04:52:53.000 060 33363.45 318.99 2353.56 31.15 2011-03-01 04:52:54.000 060 33363.39 318.98 2353.59 31.15 2011-03-01 04:52:55.000 060 33363.41 319.02 2353.58 31.15 2011-03-01 04:52:56.000 060 33363.47 318.99 2353.63 31.15 2011-03-01 04:52:57.000 060 33363.41 318.99 2353.60 31.15 2011-03-01 04:52:58.000 060 33363.39 318.98 2353.58 31.15 2011-03-01 04:52:59.000 060 33363.51 318.97 2353.61 31.15 2011-03-01 04:53:00.000 060 33363.51 319.03 2353.63 31.15 2011-03-01 04:53:01.000 060 33363.45 318.99 2353.63 31.15 2011-03-01 04:53:02.000 060 33363.52 319.05 2353.60 31.15 2011-03-01 04:53:03.000 060 33363.45 319.01 2353.53 31.15 2011-03-01 04:53:04.000 060 33363.51 318.95 2353.53 31.15 2011-03-01 04:53:05.000 060 33363.50 318.98 2353.62 31.15 2011-03-01 04:53:06.000 060 33363.51 318.98 2353.61 31.15 2011-03-01 04:53:07.000 060 33363.51 318.99 2353.57 31.15 2011-03-01 04:53:08.000 060 33363.41 318.96 2353.62 31.15 2011-03-01 04:53:09.000 060 33363.57 319.06 2353.56 31.15 2011-03-01 04:53:10.000 060 33363.49 319.01 2353.60 31.15 2011-03-01 04:53:11.000 060 33363.54 318.97 2353.55 31.15 2011-03-01 04:53:12.000 060 33363.56 319.02 2353.56 31.15 2011-03-01 04:53:13.000 060 33363.58 318.99 2353.61 31.15 2011-03-01 04:53:14.000 060 33363.51 318.98 2353.60 31.15 2011-03-01 04:53:15.000 060 33363.51 318.99 2353.50 31.15 2011-03-01 04:53:16.000 060 33363.48 319.01 2353.54 31.15 2011-03-01 04:53:17.000 060 33363.60 319.01 2353.59 31.15 2011-03-01 04:53:18.000 060 33363.58 319.01 2353.53 31.15 2011-03-01 04:53:19.000 060 33363.53 318.94 2353.57 31.15 2011-03-01 04:53:20.000 060 33363.50 318.99 2353.59 31.15 2011-03-01 04:53:21.000 060 33363.69 319.01 2353.59 31.15 2011-03-01 04:53:22.000 060 33363.61 319.04 2353.63 31.15 2011-03-01 04:53:23.000 060 33363.61 319.07 2353.61 31.15 2011-03-01 04:53:24.000 060 33363.57 319.01 2353.60 31.15 2011-03-01 04:53:25.000 060 33363.53 319.03 2353.57 31.15 2011-03-01 04:53:26.000 060 33363.54 319.03 2353.54 31.15 2011-03-01 04:53:27.000 060 33363.68 319.03 2353.63 31.15 2011-03-01 04:53:28.000 060 33363.66 319.05 2353.58 31.15 2011-03-01 04:53:29.000 060 33363.58 319.01 2353.51 31.15 2011-03-01 04:53:30.000 060 33363.54 319.04 2353.63 31.15 2011-03-01 04:53:31.000 060 33363.51 318.99 2353.66 31.15 2011-03-01 04:53:32.000 060 33363.57 319.04 2353.55 31.15 2011-03-01 04:53:33.000 060 33363.72 319.01 2353.57 31.15 2011-03-01 04:53:34.000 060 33363.59 318.99 2353.59 31.15 2011-03-01 04:53:35.000 060 33363.57 319.02 2353.56 31.15 2011-03-01 04:53:36.000 060 33363.44 319.03 2353.63 31.15 2011-03-01 04:53:37.000 060 33363.50 319.01 2353.53 31.15 2011-03-01 04:53:38.000 060 33363.58 319.01 2353.60 31.15 2011-03-01 04:53:39.000 060 33363.45 319.03 2353.58 31.15 2011-03-01 04:53:40.000 060 33363.54 319.03 2353.60 31.15 2011-03-01 04:53:41.000 060 33363.51 319.04 2353.62 31.15 2011-03-01 04:53:42.000 060 33363.53 319.03 2353.60 31.15 2011-03-01 04:53:43.000 060 33363.49 319.03 2353.63 31.15 2011-03-01 04:53:44.000 060 33363.54 319.04 2353.63 31.15 2011-03-01 04:53:45.000 060 33363.50 319.07 2353.64 31.15 2011-03-01 04:53:46.000 060 33363.42 319.04 2353.66 31.15 2011-03-01 04:53:47.000 060 33363.52 319.06 2353.57 31.15 2011-03-01 04:53:48.000 060 33363.47 319.03 2353.66 31.15 2011-03-01 04:53:49.000 060 33363.50 319.04 2353.60 31.15 2011-03-01 04:53:50.000 060 33363.53 319.02 2353.72 31.15 2011-03-01 04:53:51.000 060 33363.44 319.08 2353.70 31.15 2011-03-01 04:53:52.000 060 33363.42 319.03 2353.62 31.15 2011-03-01 04:53:53.000 060 33363.51 319.01 2353.63 31.14 2011-03-01 04:53:54.000 060 33363.51 319.06 2353.65 31.14 2011-03-01 04:53:55.000 060 33363.45 319.02 2353.62 31.15 2011-03-01 04:53:56.000 060 33363.42 319.07 2353.60 31.14 2011-03-01 04:53:57.000 060 33363.49 318.98 2353.70 31.14 2011-03-01 04:53:58.000 060 33363.38 318.98 2353.69 31.14 2011-03-01 04:53:59.000 060 33363.39 318.98 2353.66 31.14 2011-03-01 04:54:00.000 060 33363.44 319.02 2353.69 31.15 2011-03-01 04:54:01.000 060 33363.46 319.03 2353.60 31.15 2011-03-01 04:54:02.000 060 33363.38 319.05 2353.64 31.15 2011-03-01 04:54:03.000 060 33363.33 319.01 2353.76 31.15 2011-03-01 04:54:04.000 060 33363.39 318.97 2353.71 31.15 2011-03-01 04:54:05.000 060 33363.45 319.00 2353.63 31.14 2011-03-01 04:54:06.000 060 33363.41 319.01 2353.66 31.14 2011-03-01 04:54:07.000 060 33363.36 318.99 2353.72 31.15 2011-03-01 04:54:08.000 060 33363.39 319.01 2353.60 31.14 2011-03-01 04:54:09.000 060 33363.50 319.00 2353.63 31.14 2011-03-01 04:54:10.000 060 33363.37 319.03 2353.65 31.14 2011-03-01 04:54:11.000 060 33363.33 318.99 2353.71 31.14 2011-03-01 04:54:12.000 060 33363.43 318.97 2353.71 31.15 2011-03-01 04:54:13.000 060 33363.27 318.98 2353.69 31.15 2011-03-01 04:54:14.000 060 33363.41 318.99 2353.65 31.15 2011-03-01 04:54:15.000 060 33363.28 318.99 2353.65 31.15 2011-03-01 04:54:16.000 060 33363.31 318.99 2353.69 31.15 2011-03-01 04:54:17.000 060 33363.35 319.00 2353.68 31.15 2011-03-01 04:54:18.000 060 33363.37 319.01 2353.72 31.15 2011-03-01 04:54:19.000 060 33363.32 318.99 2353.70 31.15 2011-03-01 04:54:20.000 060 33363.36 319.03 2353.65 31.15 2011-03-01 04:54:21.000 060 33363.38 319.02 2353.60 31.15 2011-03-01 04:54:22.000 060 33363.25 319.01 2353.66 31.15 2011-03-01 04:54:23.000 060 33363.29 318.98 2353.65 31.15 2011-03-01 04:54:24.000 060 33363.26 319.03 2353.64 31.15 2011-03-01 04:54:25.000 060 33363.31 319.01 2353.67 31.14 2011-03-01 04:54:26.000 060 33363.36 318.99 2353.71 31.15 2011-03-01 04:54:27.000 060 33363.25 318.97 2353.78 31.15 2011-03-01 04:54:28.000 060 33363.35 318.95 2353.72 31.15 2011-03-01 04:54:29.000 060 33363.36 318.95 2353.74 31.15 2011-03-01 04:54:30.000 060 33363.29 318.96 2353.72 31.15 2011-03-01 04:54:31.000 060 33363.38 318.97 2353.71 31.15 2011-03-01 04:54:32.000 060 33363.26 318.95 2353.68 31.15 2011-03-01 04:54:33.000 060 33363.36 318.95 2353.72 31.15 2011-03-01 04:54:34.000 060 33363.24 318.95 2353.66 31.15 2011-03-01 04:54:35.000 060 33363.30 318.95 2353.70 31.15 2011-03-01 04:54:36.000 060 33363.29 318.93 2353.66 31.15 2011-03-01 04:54:37.000 060 33363.33 318.94 2353.75 31.15 2011-03-01 04:54:38.000 060 33363.29 318.95 2353.66 31.15 2011-03-01 04:54:39.000 060 33363.35 318.92 2353.69 31.15 2011-03-01 04:54:40.000 060 33363.29 318.91 2353.70 31.15 2011-03-01 04:54:41.000 060 33363.34 318.93 2353.75 31.15 2011-03-01 04:54:42.000 060 33363.33 318.92 2353.65 31.15 2011-03-01 04:54:43.000 060 33363.26 318.93 2353.74 31.15 2011-03-01 04:54:44.000 060 33363.22 318.89 2353.68 31.15 2011-03-01 04:54:45.000 060 33363.32 318.91 2353.65 31.15 2011-03-01 04:54:46.000 060 33363.30 318.91 2353.65 31.15 2011-03-01 04:54:47.000 060 33363.26 318.89 2353.68 31.15 2011-03-01 04:54:48.000 060 33363.33 318.91 2353.66 31.15 2011-03-01 04:54:49.000 060 33363.32 318.89 2353.60 31.15 2011-03-01 04:54:50.000 060 33363.35 318.92 2353.68 31.15 2011-03-01 04:54:51.000 060 33363.38 318.95 2353.70 31.15 2011-03-01 04:54:52.000 060 33363.27 318.93 2353.67 31.15 2011-03-01 04:54:53.000 060 33363.42 318.92 2353.66 31.15 2011-03-01 04:54:54.000 060 33363.44 318.93 2353.72 31.15 2011-03-01 04:54:55.000 060 33363.42 318.88 2353.63 31.15 2011-03-01 04:54:56.000 060 33363.41 318.90 2353.72 31.15 2011-03-01 04:54:57.000 060 33363.38 318.90 2353.65 31.15 2011-03-01 04:54:58.000 060 33363.44 318.88 2353.73 31.15 2011-03-01 04:54:59.000 060 33363.45 318.93 2353.60 31.15 2011-03-01 04:55:00.000 060 33363.42 318.97 2353.70 31.15 2011-03-01 04:55:01.000 060 33363.44 318.92 2353.68 31.15 2011-03-01 04:55:02.000 060 33363.33 318.92 2353.70 31.15 2011-03-01 04:55:03.000 060 33363.38 318.91 2353.63 31.14 2011-03-01 04:55:04.000 060 33363.32 318.90 2353.69 31.14 2011-03-01 04:55:05.000 060 33363.35 318.91 2353.70 31.15 2011-03-01 04:55:06.000 060 33363.40 318.93 2353.72 31.14 2011-03-01 04:55:07.000 060 33363.15 318.90 2353.69 31.15 2011-03-01 04:55:08.000 060 33363.41 318.93 2353.68 31.14 2011-03-01 04:55:09.000 060 33363.34 318.90 2353.59 31.14 2011-03-01 04:55:10.000 060 33363.32 318.91 2353.69 31.14 2011-03-01 04:55:11.000 060 33363.36 318.88 2353.59 31.14 2011-03-01 04:55:12.000 060 33363.43 318.83 2353.72 31.15 2011-03-01 04:55:13.000 060 33363.44 318.88 2353.66 31.14 2011-03-01 04:55:14.000 060 33363.30 318.88 2353.67 31.14 2011-03-01 04:55:15.000 060 33363.45 318.87 2353.71 31.15 2011-03-01 04:55:16.000 060 33363.40 318.88 2353.66 31.15 2011-03-01 04:55:17.000 060 33363.44 318.82 2353.70 31.14 2011-03-01 04:55:18.000 060 33363.45 318.78 2353.67 31.14 2011-03-01 04:55:19.000 060 33363.37 318.82 2353.72 31.15 2011-03-01 04:55:20.000 060 33363.40 318.85 2353.63 31.14 2011-03-01 04:55:21.000 060 33363.42 318.83 2353.73 31.14 2011-03-01 04:55:22.000 060 33363.36 318.83 2353.63 31.15 2011-03-01 04:55:23.000 060 33363.47 318.86 2353.69 31.15 2011-03-01 04:55:24.000 060 33363.38 318.86 2353.70 31.15 2011-03-01 04:55:25.000 060 33363.26 318.86 2353.68 31.14 2011-03-01 04:55:26.000 060 33363.39 318.86 2353.70 31.14 2011-03-01 04:55:27.000 060 33363.33 318.83 2353.72 31.14 2011-03-01 04:55:28.000 060 33363.41 318.83 2353.71 31.14 2011-03-01 04:55:29.000 060 33363.36 318.85 2353.70 31.14 2011-03-01 04:55:30.000 060 33363.35 318.85 2353.74 31.14 2011-03-01 04:55:31.000 060 33363.45 318.86 2353.66 31.15 2011-03-01 04:55:32.000 060 33363.34 318.87 2353.73 31.15 2011-03-01 04:55:33.000 060 33363.32 318.93 2353.63 31.15 2011-03-01 04:55:34.000 060 33363.38 318.89 2353.69 31.15 2011-03-01 04:55:35.000 060 33363.26 318.90 2353.70 31.15 2011-03-01 04:55:36.000 060 33363.38 318.85 2353.72 31.14 2011-03-01 04:55:37.000 060 33363.30 318.92 2353.69 31.14 2011-03-01 04:55:38.000 060 33363.38 318.83 2353.72 31.15 2011-03-01 04:55:39.000 060 33363.45 318.88 2353.66 31.15 2011-03-01 04:55:40.000 060 33363.32 318.86 2353.62 31.15 2011-03-01 04:55:41.000 060 33363.29 318.90 2353.64 31.15 2011-03-01 04:55:42.000 060 33363.34 318.85 2353.66 31.15 2011-03-01 04:55:43.000 060 33363.27 318.92 2353.70 31.15 2011-03-01 04:55:44.000 060 33363.28 318.89 2353.70 31.15 2011-03-01 04:55:45.000 060 33363.25 318.86 2353.63 31.15 2011-03-01 04:55:46.000 060 33363.24 318.84 2353.65 31.15 2011-03-01 04:55:47.000 060 33363.26 318.88 2353.72 31.15 2011-03-01 04:55:48.000 060 33363.26 318.86 2353.74 31.15 2011-03-01 04:55:49.000 060 33363.31 318.89 2353.78 31.15 2011-03-01 04:55:50.000 060 33363.22 318.89 2353.70 31.15 2011-03-01 04:55:51.000 060 33363.25 318.85 2353.62 31.14 2011-03-01 04:55:52.000 060 33363.26 318.85 2353.70 31.14 2011-03-01 04:55:53.000 060 33363.28 318.92 2353.81 31.15 2011-03-01 04:55:54.000 060 33363.25 318.87 2353.80 31.15 2011-03-01 04:55:55.000 060 33363.31 318.86 2353.76 31.15 2011-03-01 04:55:56.000 060 33363.26 318.90 2353.65 31.15 2011-03-01 04:55:57.000 060 33363.22 318.88 2353.67 31.15 2011-03-01 04:55:58.000 060 33363.31 318.86 2353.65 31.15 2011-03-01 04:55:59.000 060 33363.29 318.88 2353.74 31.15 2011-03-01 04:56:00.000 060 33363.31 318.89 2353.75 31.15 2011-03-01 04:56:01.000 060 33363.25 318.88 2353.81 31.14 2011-03-01 04:56:02.000 060 33363.20 318.90 2353.78 31.15 2011-03-01 04:56:03.000 060 33363.26 318.85 2353.74 31.15 2011-03-01 04:56:04.000 060 33363.09 318.90 2353.76 31.15 2011-03-01 04:56:05.000 060 33363.20 318.89 2353.74 31.15 2011-03-01 04:56:06.000 060 33363.25 318.93 2353.76 31.15 2011-03-01 04:56:07.000 060 33363.28 318.90 2353.73 31.15 2011-03-01 04:56:08.000 060 33363.27 318.90 2353.71 31.15 2011-03-01 04:56:09.000 060 33363.32 318.91 2353.81 31.15 2011-03-01 04:56:10.000 060 33363.31 318.88 2353.78 31.15 2011-03-01 04:56:11.000 060 33363.28 318.94 2353.77 31.15 2011-03-01 04:56:12.000 060 33363.26 318.89 2353.81 31.15 2011-03-01 04:56:13.000 060 33363.35 318.88 2353.81 31.15 2011-03-01 04:56:14.000 060 33363.26 318.85 2353.75 31.15 2011-03-01 04:56:15.000 060 33363.35 318.88 2353.70 31.15 2011-03-01 04:56:16.000 060 33363.31 318.88 2353.70 31.14 2011-03-01 04:56:17.000 060 33363.33 318.86 2353.60 31.15 2011-03-01 04:56:18.000 060 33363.33 318.89 2353.82 31.14 2011-03-01 04:56:19.000 060 33363.37 318.89 2353.70 31.15 2011-03-01 04:56:20.000 060 33363.41 318.90 2353.84 31.14 2011-03-01 04:56:21.000 060 33363.47 318.87 2353.68 31.15 2011-03-01 04:56:22.000 060 33363.35 318.93 2353.83 31.14 2011-03-01 04:56:23.000 060 33363.36 318.90 2353.73 31.14 2011-03-01 04:56:24.000 060 33363.45 318.85 2353.74 31.14 2011-03-01 04:56:25.000 060 33363.45 318.94 2353.69 31.14 2011-03-01 04:56:26.000 060 33363.46 318.90 2353.76 31.14 2011-03-01 04:56:27.000 060 33363.41 318.90 2353.73 31.14 2011-03-01 04:56:28.000 060 33363.43 318.92 2353.82 31.14 2011-03-01 04:56:29.000 060 33363.44 318.89 2353.78 31.14 2011-03-01 04:56:30.000 060 33363.42 318.88 2353.70 31.14 2011-03-01 04:56:31.000 060 33363.44 318.91 2353.73 31.14 2011-03-01 04:56:32.000 060 33363.44 318.93 2353.74 31.14 2011-03-01 04:56:33.000 060 33363.57 318.94 2353.75 31.15 2011-03-01 04:56:34.000 060 33363.57 318.93 2353.73 31.14 2011-03-01 04:56:35.000 060 33363.57 318.94 2353.77 31.14 2011-03-01 04:56:36.000 060 33363.50 318.99 2353.70 31.14 2011-03-01 04:56:37.000 060 33363.57 318.91 2353.70 31.14 2011-03-01 04:56:38.000 060 33363.53 318.96 2353.69 31.14 2011-03-01 04:56:39.000 060 33363.53 318.99 2353.68 31.14 2011-03-01 04:56:40.000 060 33363.45 318.98 2353.69 31.14 2011-03-01 04:56:41.000 060 33363.50 318.95 2353.75 31.14 2011-03-01 04:56:42.000 060 33363.56 318.98 2353.71 31.14 2011-03-01 04:56:43.000 060 33363.51 318.99 2353.63 31.14 2011-03-01 04:56:44.000 060 33363.54 319.01 2353.69 31.14 2011-03-01 04:56:45.000 060 33363.52 319.01 2353.72 31.14 2011-03-01 04:56:46.000 060 33363.54 318.95 2353.75 31.14 2011-03-01 04:56:47.000 060 33363.42 318.97 2353.72 31.14 2011-03-01 04:56:48.000 060 33363.55 319.02 2353.70 31.14 2011-03-01 04:56:49.000 060 33363.58 319.00 2353.62 31.14 2011-03-01 04:56:50.000 060 33363.57 319.03 2353.70 31.14 2011-03-01 04:56:51.000 060 33363.48 318.99 2353.69 31.14 2011-03-01 04:56:52.000 060 33363.63 319.03 2353.68 31.15 2011-03-01 04:56:53.000 060 33363.54 319.03 2353.72 31.15 2011-03-01 04:56:54.000 060 33363.59 318.96 2353.66 31.14 2011-03-01 04:56:55.000 060 33363.60 319.01 2353.74 31.14 2011-03-01 04:56:56.000 060 33363.65 319.00 2353.70 31.14 2011-03-01 04:56:57.000 060 33363.59 318.97 2353.76 31.14 2011-03-01 04:56:58.000 060 33363.54 319.02 2353.68 31.14 2011-03-01 04:56:59.000 060 33363.67 319.05 2353.72 31.14 2011-03-01 04:57:00.000 060 33363.66 319.02 2353.66 31.14 2011-03-01 04:57:01.000 060 33363.68 319.01 2353.70 31.14 2011-03-01 04:57:02.000 060 33363.70 318.98 2353.80 31.14 2011-03-01 04:57:03.000 060 33363.77 319.00 2353.65 31.14 2011-03-01 04:57:04.000 060 33363.65 319.01 2353.74 31.14 2011-03-01 04:57:05.000 060 33363.64 319.01 2353.68 31.14 2011-03-01 04:57:06.000 060 33363.79 319.00 2353.67 31.14 2011-03-01 04:57:07.000 060 33363.80 319.01 2353.68 31.14 2011-03-01 04:57:08.000 060 33363.86 319.02 2353.71 31.14 2011-03-01 04:57:09.000 060 33363.77 319.06 2353.65 31.14 2011-03-01 04:57:10.000 060 33363.79 319.07 2353.68 31.14 2011-03-01 04:57:11.000 060 33363.82 319.04 2353.68 31.14 2011-03-01 04:57:12.000 060 33363.84 319.03 2353.61 31.14 2011-03-01 04:57:13.000 060 33363.83 319.07 2353.67 31.14 2011-03-01 04:57:14.000 060 33363.82 319.07 2353.62 31.14 2011-03-01 04:57:15.000 060 33363.82 319.09 2353.62 31.14 2011-03-01 04:57:16.000 060 33363.89 319.08 2353.64 31.14 2011-03-01 04:57:17.000 060 33363.83 319.06 2353.65 31.14 2011-03-01 04:57:18.000 060 33363.81 319.12 2353.72 31.14 2011-03-01 04:57:19.000 060 33363.79 319.08 2353.69 31.14 2011-03-01 04:57:20.000 060 33363.77 319.09 2353.60 31.14 2011-03-01 04:57:21.000 060 33363.81 319.10 2353.74 31.14 2011-03-01 04:57:22.000 060 33363.90 319.05 2353.68 31.14 2011-03-01 04:57:23.000 060 33363.82 319.05 2353.74 31.14 2011-03-01 04:57:24.000 060 33363.86 319.13 2353.68 31.14 2011-03-01 04:57:25.000 060 33363.84 319.11 2353.71 31.14 2011-03-01 04:57:26.000 060 33363.82 319.13 2353.77 31.14 2011-03-01 04:57:27.000 060 33363.80 319.10 2353.62 31.14 2011-03-01 04:57:28.000 060 33363.89 319.14 2353.69 31.14 2011-03-01 04:57:29.000 060 33363.81 319.09 2353.69 31.14 2011-03-01 04:57:30.000 060 33363.86 319.12 2353.76 31.14 2011-03-01 04:57:31.000 060 33363.88 319.12 2353.74 31.14 2011-03-01 04:57:32.000 060 33363.83 319.11 2353.80 31.14 2011-03-01 04:57:33.000 060 33363.84 319.10 2353.66 31.14 2011-03-01 04:57:34.000 060 33363.93 319.10 2353.69 31.14 2011-03-01 04:57:35.000 060 33363.94 319.10 2353.72 31.14 2011-03-01 04:57:36.000 060 33363.88 319.09 2353.68 31.14 2011-03-01 04:57:37.000 060 33363.89 319.10 2353.75 31.14 2011-03-01 04:57:38.000 060 33363.80 319.12 2353.69 31.14 2011-03-01 04:57:39.000 060 33363.97 319.09 2353.63 31.14 2011-03-01 04:57:40.000 060 33363.77 319.11 2353.75 31.14 2011-03-01 04:57:41.000 060 33363.87 319.09 2353.70 31.14 2011-03-01 04:57:42.000 060 33363.85 319.11 2353.67 31.14 2011-03-01 04:57:43.000 060 33363.89 319.12 2353.68 31.14 2011-03-01 04:57:44.000 060 33363.78 319.13 2353.69 31.14 2011-03-01 04:57:45.000 060 33363.94 319.12 2353.63 31.14 2011-03-01 04:57:46.000 060 33363.88 319.14 2353.62 31.14 2011-03-01 04:57:47.000 060 33363.85 319.15 2353.59 31.14 2011-03-01 04:57:48.000 060 33363.90 319.11 2353.72 31.14 2011-03-01 04:57:49.000 060 33363.88 319.13 2353.70 31.14 2011-03-01 04:57:50.000 060 33363.86 319.12 2353.70 31.14 2011-03-01 04:57:51.000 060 33364.06 319.07 2353.67 31.14 2011-03-01 04:57:52.000 060 33363.89 319.08 2353.75 31.14 2011-03-01 04:57:53.000 060 33363.89 319.07 2353.71 31.14 2011-03-01 04:57:54.000 060 33363.94 319.10 2353.65 31.14 2011-03-01 04:57:55.000 060 33363.91 319.08 2353.68 31.14 2011-03-01 04:57:56.000 060 33363.96 319.08 2353.72 31.14 2011-03-01 04:57:57.000 060 33363.94 319.10 2353.66 31.14 2011-03-01 04:57:58.000 060 33363.96 319.10 2353.78 31.14 2011-03-01 04:57:59.000 060 33363.89 319.05 2353.70 31.14 2011-03-01 04:58:00.000 060 33363.94 319.09 2353.68 31.14 2011-03-01 04:58:01.000 060 33364.02 319.06 2353.74 31.14 2011-03-01 04:58:02.000 060 33364.01 319.09 2353.72 31.15 2011-03-01 04:58:03.000 060 33363.96 319.09 2353.73 31.15 2011-03-01 04:58:04.000 060 33363.93 319.05 2353.62 31.15 2011-03-01 04:58:05.000 060 33363.99 319.07 2353.59 31.14 2011-03-01 04:58:06.000 060 33363.95 319.08 2353.70 31.14 2011-03-01 04:58:07.000 060 33364.08 319.07 2353.66 31.14 2011-03-01 04:58:08.000 060 33364.02 319.09 2353.77 31.14 2011-03-01 04:58:09.000 060 33364.10 319.10 2353.66 31.14 2011-03-01 04:58:10.000 060 33364.06 319.09 2353.68 31.14 2011-03-01 04:58:11.000 060 33364.04 319.09 2353.75 31.14 2011-03-01 04:58:12.000 060 33364.03 319.12 2353.72 31.14 2011-03-01 04:58:13.000 060 33364.12 319.08 2353.70 31.14 2011-03-01 04:58:14.000 060 33364.11 319.08 2353.77 31.14 2011-03-01 04:58:15.000 060 33364.09 318.99 2353.63 31.14 2011-03-01 04:58:16.000 060 33364.06 319.06 2353.63 31.14 2011-03-01 04:58:17.000 060 33364.08 319.04 2353.61 31.14 2011-03-01 04:58:18.000 060 33364.16 319.02 2353.69 31.14 2011-03-01 04:58:19.000 060 33364.17 319.05 2353.68 31.14 2011-03-01 04:58:20.000 060 33364.10 319.03 2353.54 31.15 2011-03-01 04:58:21.000 060 33364.03 319.06 2353.66 31.15 2011-03-01 04:58:22.000 060 33364.21 319.04 2353.62 31.15 2011-03-01 04:58:23.000 060 33364.14 319.02 2353.59 31.15 2011-03-01 04:58:24.000 060 33364.17 318.99 2353.64 31.15 2011-03-01 04:58:25.000 060 33364.14 319.05 2353.66 31.15 2011-03-01 04:58:26.000 060 33364.06 319.00 2353.51 31.15 2011-03-01 04:58:27.000 060 33364.28 319.04 2353.68 31.15 2011-03-01 04:58:28.000 060 33364.16 319.01 2353.59 31.15 2011-03-01 04:58:29.000 060 33364.19 319.02 2353.58 31.15 2011-03-01 04:58:30.000 060 33364.24 319.00 2353.60 31.15 2011-03-01 04:58:31.000 060 33364.21 318.99 2353.62 31.15 2011-03-01 04:58:32.000 060 33364.26 319.01 2353.67 31.15 2011-03-01 04:58:33.000 060 33364.26 318.99 2353.59 31.15 2011-03-01 04:58:34.000 060 33364.19 318.95 2353.57 31.15 2011-03-01 04:58:35.000 060 33364.24 318.94 2353.47 31.15 2011-03-01 04:58:36.000 060 33364.23 318.99 2353.58 31.15 2011-03-01 04:58:37.000 060 33364.21 319.02 2353.52 31.15 2011-03-01 04:58:38.000 060 33364.24 318.97 2353.60 31.15 2011-03-01 04:58:39.000 060 33364.16 318.97 2353.62 31.15 2011-03-01 04:58:40.000 060 33364.21 319.01 2353.62 31.15 2011-03-01 04:58:41.000 060 33364.26 319.03 2353.56 31.15 2011-03-01 04:58:42.000 060 33364.28 319.04 2353.58 31.15 2011-03-01 04:58:43.000 060 33364.26 319.00 2353.48 31.15 2011-03-01 04:58:44.000 060 33364.29 318.99 2353.59 31.15 2011-03-01 04:58:45.000 060 33364.16 318.99 2353.55 31.15 2011-03-01 04:58:46.000 060 33364.27 319.00 2353.60 31.15 2011-03-01 04:58:47.000 060 33364.21 318.97 2353.57 31.15 2011-03-01 04:58:48.000 060 33364.21 319.01 2353.56 31.15 2011-03-01 04:58:49.000 060 33364.33 319.03 2353.49 31.15 2011-03-01 04:58:50.000 060 33364.17 319.01 2353.55 31.15 2011-03-01 04:58:51.000 060 33364.25 319.00 2353.66 31.15 2011-03-01 04:58:52.000 060 33364.24 318.95 2353.56 31.15 2011-03-01 04:58:53.000 060 33364.16 318.98 2353.56 31.15 2011-03-01 04:58:54.000 060 33364.21 318.98 2353.67 31.15 2011-03-01 04:58:55.000 060 33364.17 319.00 2353.59 31.15 2011-03-01 04:58:56.000 060 33364.12 318.95 2353.60 31.15 2011-03-01 04:58:57.000 060 33364.24 318.94 2353.57 31.15 2011-03-01 04:58:58.000 060 33364.14 318.99 2353.58 31.15 2011-03-01 04:58:59.000 060 33364.14 319.00 2353.56 31.15 2011-03-01 04:59:00.000 060 33364.12 318.98 2353.53 31.15 2011-03-01 04:59:01.000 060 33364.16 319.02 2353.62 31.15 2011-03-01 04:59:02.000 060 33364.20 318.97 2353.62 31.15 2011-03-01 04:59:03.000 060 33364.07 319.02 2353.62 31.15 2011-03-01 04:59:04.000 060 33364.16 318.98 2353.59 31.15 2011-03-01 04:59:05.000 060 33364.14 318.98 2353.59 31.15 2011-03-01 04:59:06.000 060 33364.16 319.02 2353.60 31.15 2011-03-01 04:59:07.000 060 33364.05 319.00 2353.63 31.15 2011-03-01 04:59:08.000 060 33364.07 318.99 2353.60 31.15 2011-03-01 04:59:09.000 060 33363.98 319.01 2353.62 31.15 2011-03-01 04:59:10.000 060 33364.06 319.03 2353.59 31.15 2011-03-01 04:59:11.000 060 33364.05 319.05 2353.64 31.15 2011-03-01 04:59:12.000 060 33364.07 319.04 2353.68 31.15 2011-03-01 04:59:13.000 060 33363.99 319.04 2353.60 31.15 2011-03-01 04:59:14.000 060 33363.96 319.00 2353.66 31.15 2011-03-01 04:59:15.000 060 33363.96 319.02 2353.66 31.15 2011-03-01 04:59:16.000 060 33363.99 319.01 2353.70 31.15 2011-03-01 04:59:17.000 060 33363.97 319.01 2353.65 31.15 2011-03-01 04:59:18.000 060 33363.96 318.99 2353.70 31.15 2011-03-01 04:59:19.000 060 33364.05 318.94 2353.59 31.15 2011-03-01 04:59:20.000 060 33363.97 318.99 2353.59 31.15 2011-03-01 04:59:21.000 060 33363.92 318.98 2353.62 31.15 2011-03-01 04:59:22.000 060 33363.96 318.98 2353.62 31.15 2011-03-01 04:59:23.000 060 33363.96 318.98 2353.61 31.15 2011-03-01 04:59:24.000 060 33364.03 318.96 2353.69 31.15 2011-03-01 04:59:25.000 060 33363.91 318.93 2353.65 31.15 2011-03-01 04:59:26.000 060 33363.88 318.97 2353.66 31.15 2011-03-01 04:59:27.000 060 33363.89 318.96 2353.69 31.15 2011-03-01 04:59:28.000 060 33363.99 318.95 2353.63 31.15 2011-03-01 04:59:29.000 060 33363.93 318.92 2353.62 31.15 2011-03-01 04:59:30.000 060 33363.88 318.93 2353.72 31.15 2011-03-01 04:59:31.000 060 33363.88 318.93 2353.72 31.15 2011-03-01 04:59:32.000 060 33363.96 318.93 2353.72 31.15 2011-03-01 04:59:33.000 060 33363.94 318.96 2353.63 31.15 2011-03-01 04:59:34.000 060 33363.95 318.92 2353.70 31.15 2011-03-01 04:59:35.000 060 33363.95 318.92 2353.66 31.15 2011-03-01 04:59:36.000 060 33364.00 318.97 2353.70 31.15 2011-03-01 04:59:37.000 060 33363.99 318.94 2353.70 31.15 2011-03-01 04:59:38.000 060 33363.99 318.94 2353.75 31.15 2011-03-01 04:59:39.000 060 33363.88 318.90 2353.70 31.14 2011-03-01 04:59:40.000 060 33364.06 318.91 2353.68 31.15 2011-03-01 04:59:41.000 060 33363.93 318.90 2353.65 31.15 2011-03-01 04:59:42.000 060 33363.92 318.94 2353.74 31.15 2011-03-01 04:59:43.000 060 33363.92 318.90 2353.63 31.15 2011-03-01 04:59:44.000 060 33363.94 318.87 2353.80 31.15 2011-03-01 04:59:45.000 060 33363.92 318.92 2353.76 31.14 2011-03-01 04:59:46.000 060 33363.91 318.91 2353.65 31.15 2011-03-01 04:59:47.000 060 33363.87 318.90 2353.63 31.15 2011-03-01 04:59:48.000 060 33363.89 318.88 2353.77 31.14 2011-03-01 04:59:49.000 060 33363.93 318.84 2353.66 31.14 2011-03-01 04:59:50.000 060 33363.88 318.86 2353.69 31.14 2011-03-01 04:59:51.000 060 33363.86 318.87 2353.59 31.14 2011-03-01 04:59:52.000 060 33363.99 318.86 2353.67 31.14 2011-03-01 04:59:53.000 060 33363.95 318.81 2353.64 31.14 2011-03-01 04:59:54.000 060 33363.94 318.81 2353.57 31.14 2011-03-01 04:59:55.000 060 33364.00 318.88 2353.70 31.14 2011-03-01 04:59:56.000 060 33363.98 318.86 2353.70 31.14 2011-03-01 04:59:57.000 060 33364.01 318.87 2353.71 31.14 2011-03-01 04:59:58.000 060 33363.98 318.85 2353.68 31.14 2011-03-01 04:59:59.000 060 33363.97 318.83 2353.57 31.14 2011-03-01 05:00:00.000 060 33364.00 318.83 2353.68 31.14 2011-03-01 05:00:01.000 060 33364.00 318.80 2353.77 31.14 2011-03-01 05:00:02.000 060 33364.04 318.81 2353.58 31.14 2011-03-01 05:00:03.000 060 33363.99 318.84 2353.65 31.14 2011-03-01 05:00:04.000 060 33364.16 318.81 2353.65 31.14 2011-03-01 05:00:05.000 060 33364.03 318.84 2353.61 31.14 2011-03-01 05:00:06.000 060 33364.05 318.80 2353.69 31.14 2011-03-01 05:00:07.000 060 33364.09 318.80 2353.60 31.14 2011-03-01 05:00:08.000 060 33364.12 318.80 2353.70 31.14 2011-03-01 05:00:09.000 060 33364.08 318.82 2353.60 31.14 2011-03-01 05:00:10.000 060 33364.12 318.76 2353.68 31.14 2011-03-01 05:00:11.000 060 33364.14 318.76 2353.63 31.14 2011-03-01 05:00:12.000 060 33364.08 318.76 2353.59 31.14 2011-03-01 05:00:13.000 060 33364.18 318.82 2353.63 31.14 2011-03-01 05:00:14.000 060 33364.18 318.76 2353.69 31.14 2011-03-01 05:00:15.000 060 33364.12 318.81 2353.66 31.14 2011-03-01 05:00:16.000 060 33364.12 318.78 2353.64 31.14 2011-03-01 05:00:17.000 060 33364.19 318.79 2353.65 31.14 2011-03-01 05:00:18.000 060 33364.13 318.80 2353.60 31.14 2011-03-01 05:00:19.000 060 33364.17 318.75 2353.57 31.14 2011-03-01 05:00:20.000 060 33364.15 318.76 2353.65 31.14 2011-03-01 05:00:21.000 060 33364.11 318.79 2353.59 31.14 2011-03-01 05:00:22.000 060 33364.15 318.80 2353.56 31.14 2011-03-01 05:00:23.000 060 33364.14 318.80 2353.52 31.14 2011-03-01 05:00:24.000 060 33364.19 318.78 2353.60 31.14 2011-03-01 05:00:25.000 060 33364.16 318.75 2353.57 31.14 2011-03-01 05:00:26.000 060 33364.19 318.73 2353.57 31.14 2011-03-01 05:00:27.000 060 33364.27 318.77 2353.59 31.14 2011-03-01 05:00:28.000 060 33364.24 318.79 2353.51 31.14 2011-03-01 05:00:29.000 060 33364.21 318.74 2353.56 31.14 2011-03-01 05:00:30.000 060 33364.16 318.76 2353.54 31.14 2011-03-01 05:00:31.000 060 33364.17 318.76 2353.62 31.14 2011-03-01 05:00:32.000 060 33364.20 318.74 2353.56 31.14 2011-03-01 05:00:33.000 060 33364.19 318.76 2353.61 31.14 2011-03-01 05:00:34.000 060 33364.20 318.79 2353.56 31.14 2011-03-01 05:00:35.000 060 33364.22 318.83 2353.53 31.14 2011-03-01 05:00:36.000 060 33364.19 318.79 2353.60 31.14 2011-03-01 05:00:37.000 060 33364.14 318.83 2353.63 31.14 2011-03-01 05:00:38.000 060 33364.12 318.84 2353.68 31.14 2011-03-01 05:00:39.000 060 33364.20 318.80 2353.59 31.14 2011-03-01 05:00:40.000 060 33364.22 318.83 2353.66 31.14 2011-03-01 05:00:41.000 060 33364.16 318.80 2353.66 31.14 2011-03-01 05:00:42.000 060 33364.24 318.82 2353.65 31.14 2011-03-01 05:00:43.000 060 33364.20 318.79 2353.63 31.14 2011-03-01 05:00:44.000 060 33364.24 318.77 2353.51 31.14 2011-03-01 05:00:45.000 060 33364.14 318.82 2353.59 31.14 2011-03-01 05:00:46.000 060 33364.18 318.81 2353.59 31.14 2011-03-01 05:00:47.000 060 33364.13 318.81 2353.54 31.14 2011-03-01 05:00:48.000 060 33364.19 318.79 2353.60 31.14 2011-03-01 05:00:49.000 060 33364.09 318.82 2353.66 31.14 2011-03-01 05:00:50.000 060 33364.15 318.78 2353.58 31.14 2011-03-01 05:00:51.000 060 33364.11 318.79 2353.63 31.14 2011-03-01 05:00:52.000 060 33364.21 318.77 2353.59 31.14 2011-03-01 05:00:53.000 060 33364.14 318.79 2353.57 31.14 2011-03-01 05:00:54.000 060 33364.18 318.77 2353.62 31.14 2011-03-01 05:00:55.000 060 33364.23 318.79 2353.66 31.14 2011-03-01 05:00:56.000 060 33364.14 318.80 2353.57 31.14 2011-03-01 05:00:57.000 060 33364.05 318.76 2353.59 31.14 2011-03-01 05:00:58.000 060 33364.13 318.76 2353.64 31.14 2011-03-01 05:00:59.000 060 33364.13 318.74 2353.63 31.14 2011-03-01 05:01:00.000 060 33364.17 318.80 2353.65 31.14 2011-03-01 05:01:01.000 060 33364.12 318.78 2353.63 31.14 2011-03-01 05:01:02.000 060 33364.24 318.80 2353.66 31.14 2011-03-01 05:01:03.000 060 33364.07 318.75 2353.60 31.14 2011-03-01 05:01:04.000 060 33364.08 318.80 2353.65 31.14 2011-03-01 05:01:05.000 060 33364.16 318.78 2353.63 31.14 2011-03-01 05:01:06.000 060 33364.17 318.74 2353.66 31.14 2011-03-01 05:01:07.000 060 33364.20 318.76 2353.56 31.14 2011-03-01 05:01:08.000 060 33364.13 318.76 2353.59 31.14 2011-03-01 05:01:09.000 060 33364.24 318.76 2353.59 31.14 2011-03-01 05:01:10.000 060 33364.21 318.79 2353.60 31.14 2011-03-01 05:01:11.000 060 33364.11 318.79 2353.61 31.14 2011-03-01 05:01:12.000 060 33364.17 318.73 2353.67 31.14 2011-03-01 05:01:13.000 060 33364.17 318.77 2353.65 31.14 2011-03-01 05:01:14.000 060 33364.17 318.78 2353.60 31.14 2011-03-01 05:01:15.000 060 33364.25 318.72 2353.71 31.14 2011-03-01 05:01:16.000 060 33364.24 318.76 2353.44 31.14 2011-03-01 05:01:17.000 060 33364.24 318.76 2353.53 31.14 2011-03-01 05:01:18.000 060 33364.23 318.78 2353.60 31.14 2011-03-01 05:01:19.000 060 33364.18 318.72 2353.58 31.14 2011-03-01 05:01:20.000 060 33364.15 318.78 2353.60 31.14 2011-03-01 05:01:21.000 060 33364.31 318.76 2353.59 31.14 2011-03-01 05:01:22.000 060 33364.25 318.73 2353.62 31.14 2011-03-01 05:01:23.000 060 33364.24 318.74 2353.55 31.14 2011-03-01 05:01:24.000 060 33364.28 318.79 2353.65 31.14 2011-03-01 05:01:25.000 060 33364.28 318.72 2353.69 31.14 2011-03-01 05:01:26.000 060 33364.28 318.76 2353.54 31.14 2011-03-01 05:01:27.000 060 33364.18 318.76 2353.67 31.14 2011-03-01 05:01:28.000 060 33364.29 318.79 2353.68 31.14 2011-03-01 05:01:29.000 060 33364.33 318.76 2353.68 31.14 2011-03-01 05:01:30.000 060 33364.28 318.73 2353.57 31.14 2011-03-01 05:01:31.000 060 33364.34 318.75 2353.72 31.14 2011-03-01 05:01:32.000 060 33364.30 318.75 2353.62 31.14 2011-03-01 05:01:33.000 060 33364.25 318.75 2353.62 31.14 2011-03-01 05:01:34.000 060 33364.35 318.75 2353.65 31.14 2011-03-01 05:01:35.000 060 33364.35 318.78 2353.69 31.14 2011-03-01 05:01:36.000 060 33364.38 318.76 2353.60 31.14 2011-03-01 05:01:37.000 060 33364.39 318.79 2353.62 31.14 2011-03-01 05:01:38.000 060 33364.36 318.75 2353.59 31.14 2011-03-01 05:01:39.000 060 33364.43 318.73 2353.60 31.14 2011-03-01 05:01:40.000 060 33364.35 318.77 2353.59 31.14 2011-03-01 05:01:41.000 060 33364.35 318.72 2353.55 31.14 2011-03-01 05:01:42.000 060 33364.40 318.69 2353.56 31.14 2011-03-01 05:01:43.000 060 33364.42 318.74 2353.49 31.14 2011-03-01 05:01:44.000 060 33364.44 318.76 2353.63 31.14 2011-03-01 05:01:45.000 060 33364.34 318.75 2353.58 31.14 2011-03-01 05:01:46.000 060 33364.40 318.75 2353.53 31.14 2011-03-01 05:01:47.000 060 33364.36 318.75 2353.58 31.14 2011-03-01 05:01:48.000 060 33364.40 318.76 2353.50 31.14 2011-03-01 05:01:49.000 060 33364.50 318.76 2353.55 31.14 2011-03-01 05:01:50.000 060 33364.37 318.77 2353.66 31.14 2011-03-01 05:01:51.000 060 33364.38 318.73 2353.58 31.14 2011-03-01 05:01:52.000 060 33364.37 318.81 2353.58 31.14 2011-03-01 05:01:53.000 060 33364.38 318.80 2353.49 31.14 2011-03-01 05:01:54.000 060 33364.41 318.79 2353.55 31.14 2011-03-01 05:01:55.000 060 33364.43 318.78 2353.53 31.14 2011-03-01 05:01:56.000 060 33364.44 318.75 2353.61 31.14 2011-03-01 05:01:57.000 060 33364.41 318.82 2353.57 31.14 2011-03-01 05:01:58.000 060 33364.39 318.80 2353.63 31.14 2011-03-01 05:01:59.000 060 33364.43 318.80 2353.61 31.14 2011-03-01 05:02:00.000 060 33364.38 318.81 2353.65 31.14 2011-03-01 05:02:01.000 060 33364.40 318.87 2353.68 31.14 2011-03-01 05:02:02.000 060 33364.40 318.85 2353.52 31.14 2011-03-01 05:02:03.000 060 33364.36 318.84 2353.59 31.14 2011-03-01 05:02:04.000 060 33364.47 318.89 2353.59 31.14 2011-03-01 05:02:05.000 060 33364.30 318.91 2353.60 31.14 2011-03-01 05:02:06.000 060 33364.34 318.85 2353.54 31.14 2011-03-01 05:02:07.000 060 33364.31 318.87 2353.54 31.14 2011-03-01 05:02:08.000 060 33364.40 318.89 2353.60 31.14 2011-03-01 05:02:09.000 060 33364.35 318.88 2353.57 31.14 2011-03-01 05:02:10.000 060 33364.27 318.88 2353.62 31.14 2011-03-01 05:02:11.000 060 33364.25 318.88 2353.64 31.14 2011-03-01 05:02:12.000 060 33364.34 318.87 2353.55 31.14 2011-03-01 05:02:13.000 060 33364.22 318.86 2353.71 31.14 2011-03-01 05:02:14.000 060 33364.26 318.88 2353.50 31.14 2011-03-01 05:02:15.000 060 33364.30 318.88 2353.62 31.14 2011-03-01 05:02:16.000 060 33364.21 318.86 2353.57 31.14 2011-03-01 05:02:17.000 060 33364.26 318.85 2353.63 31.14 2011-03-01 05:02:18.000 060 33364.25 318.84 2353.60 31.14 2011-03-01 05:02:19.000 060 33364.26 318.86 2353.56 31.14 2011-03-01 05:02:20.000 060 33364.30 318.88 2353.63 31.14 2011-03-01 05:02:21.000 060 33364.24 318.85 2353.60 31.14 2011-03-01 05:02:22.000 060 33364.22 318.85 2353.67 31.14 2011-03-01 05:02:23.000 060 33364.25 318.83 2353.68 31.14 2011-03-01 05:02:24.000 060 33364.27 318.88 2353.64 31.14 2011-03-01 05:02:25.000 060 33364.23 318.86 2353.65 31.14 2011-03-01 05:02:26.000 060 33364.22 318.85 2353.56 31.14 2011-03-01 05:02:27.000 060 33364.20 318.88 2353.65 31.14 2011-03-01 05:02:28.000 060 33364.21 318.84 2353.62 31.14 2011-03-01 05:02:29.000 060 33364.20 318.88 2353.65 31.14 2011-03-01 05:02:30.000 060 33364.22 318.87 2353.64 31.14 2011-03-01 05:02:31.000 060 33364.24 318.81 2353.63 31.14 2011-03-01 05:02:32.000 060 33364.12 318.87 2353.59 31.14 2011-03-01 05:02:33.000 060 33364.22 318.81 2353.70 31.14 2011-03-01 05:02:34.000 060 33364.30 318.85 2353.65 31.14 2011-03-01 05:02:35.000 060 33364.21 318.83 2353.64 31.14 2011-03-01 05:02:36.000 060 33364.21 318.84 2353.71 31.14 2011-03-01 05:02:37.000 060 33364.17 318.84 2353.67 31.14 2011-03-01 05:02:38.000 060 33364.24 318.84 2353.63 31.14 2011-03-01 05:02:39.000 060 33364.20 318.84 2353.60 31.14 2011-03-01 05:02:40.000 060 33364.29 318.81 2353.63 31.14 2011-03-01 05:02:41.000 060 33364.08 318.80 2353.66 31.14 2011-03-01 05:02:42.000 060 33364.25 318.87 2353.60 31.14 2011-03-01 05:02:43.000 060 33364.24 318.81 2353.57 31.14 2011-03-01 05:02:44.000 060 33364.18 318.79 2353.68 31.14 2011-03-01 05:02:45.000 060 33364.19 318.79 2353.66 31.14 2011-03-01 05:02:46.000 060 33364.37 318.83 2353.63 31.14 2011-03-01 05:02:47.000 060 33364.27 318.81 2353.56 31.14 2011-03-01 05:02:48.000 060 33364.24 318.81 2353.70 31.14 2011-03-01 05:02:49.000 060 33364.17 318.77 2353.59 31.14 2011-03-01 05:02:50.000 060 33364.28 318.72 2353.63 31.14 2011-03-01 05:02:51.000 060 33364.22 318.75 2353.72 31.14 2011-03-01 05:02:52.000 060 33364.19 318.76 2353.61 31.14 2011-03-01 05:02:53.000 060 33364.19 318.71 2353.59 31.14 2011-03-01 05:02:54.000 060 33364.22 318.73 2353.66 31.14 2011-03-01 05:02:55.000 060 33364.34 318.75 2353.68 31.14 2011-03-01 05:02:56.000 060 33364.14 318.74 2353.61 31.14 2011-03-01 05:02:57.000 060 33364.22 318.69 2353.63 31.14 2011-03-01 05:02:58.000 060 33364.26 318.73 2353.58 31.14 2011-03-01 05:02:59.000 060 33364.23 318.73 2353.62 31.14 2011-03-01 05:03:00.000 060 33364.26 318.70 2353.56 31.14 2011-03-01 05:03:01.000 060 33364.31 318.65 2353.66 31.14 2011-03-01 05:03:02.000 060 33364.29 318.67 2353.55 31.14 2011-03-01 05:03:03.000 060 33364.27 318.65 2353.60 31.14 2011-03-01 05:03:04.000 060 33364.32 318.66 2353.68 31.14 2011-03-01 05:03:05.000 060 33364.24 318.65 2353.61 31.14 2011-03-01 05:03:06.000 060 33364.34 318.63 2353.54 31.14 2011-03-01 05:03:07.000 060 33364.40 318.64 2353.52 31.14 2011-03-01 05:03:08.000 060 33364.29 318.68 2353.58 31.14 2011-03-01 05:03:09.000 060 33364.40 318.64 2353.62 31.14 2011-03-01 05:03:10.000 060 33364.26 318.63 2353.63 31.14 2011-03-01 05:03:11.000 060 33364.31 318.64 2353.54 31.14 2011-03-01 05:03:12.000 060 33364.38 318.61 2353.59 31.14 2011-03-01 05:03:13.000 060 33364.50 318.62 2353.57 31.14 2011-03-01 05:03:14.000 060 33364.41 318.59 2353.53 31.14 2011-03-01 05:03:15.000 060 33364.32 318.63 2353.63 31.14 2011-03-01 05:03:16.000 060 33364.50 318.64 2353.57 31.14 2011-03-01 05:03:17.000 060 33364.45 318.60 2353.55 31.14 2011-03-01 05:03:18.000 060 33364.47 318.62 2353.53 31.14 2011-03-01 05:03:19.000 060 33364.60 318.56 2353.53 31.14 2011-03-01 05:03:20.000 060 33364.50 318.60 2353.51 31.14 2011-03-01 05:03:21.000 060 33364.46 318.58 2353.54 31.14 2011-03-01 05:03:22.000 060 33364.46 318.62 2353.57 31.14 2011-03-01 05:03:23.000 060 33364.50 318.61 2353.54 31.14 2011-03-01 05:03:24.000 060 33364.52 318.60 2353.51 31.14 2011-03-01 05:03:25.000 060 33364.56 318.60 2353.47 31.14 2011-03-01 05:03:26.000 060 33364.54 318.62 2353.43 31.14 2011-03-01 05:03:27.000 060 33364.54 318.56 2353.51 31.14 2011-03-01 05:03:28.000 060 33364.61 318.61 2353.46 31.14 2011-03-01 05:03:29.000 060 33364.51 318.59 2353.50 31.14 2011-03-01 05:03:30.000 060 33364.60 318.62 2353.53 31.14 2011-03-01 05:03:31.000 060 33364.55 318.62 2353.51 31.14 2011-03-01 05:03:32.000 060 33364.49 318.63 2353.47 31.14 2011-03-01 05:03:33.000 060 33364.56 318.62 2353.56 31.14 2011-03-01 05:03:34.000 060 33364.62 318.62 2353.47 31.14 2011-03-01 05:03:35.000 060 33364.59 318.61 2353.50 31.14 2011-03-01 05:03:36.000 060 33364.57 318.59 2353.47 31.14 2011-03-01 05:03:37.000 060 33364.63 318.60 2353.49 31.14 2011-03-01 05:03:38.000 060 33364.62 318.58 2353.45 31.14 2011-03-01 05:03:39.000 060 33364.59 318.59 2353.43 31.14 2011-03-01 05:03:40.000 060 33364.62 318.64 2353.49 31.14 2011-03-01 05:03:41.000 060 33364.59 318.62 2353.51 31.14 2011-03-01 05:03:42.000 060 33364.60 318.60 2353.41 31.14 2011-03-01 05:03:43.000 060 33364.62 318.58 2353.42 31.14 2011-03-01 05:03:44.000 060 33364.62 318.61 2353.41 31.14 2011-03-01 05:03:45.000 060 33364.64 318.57 2353.45 31.14 2011-03-01 05:03:46.000 060 33364.65 318.62 2353.43 31.14 2011-03-01 05:03:47.000 060 33364.63 318.64 2353.43 31.14 2011-03-01 05:03:48.000 060 33364.66 318.59 2353.46 31.14 2011-03-01 05:03:49.000 060 33364.64 318.54 2353.44 31.14 2011-03-01 05:03:50.000 060 33364.59 318.52 2353.51 31.14 2011-03-01 05:03:51.000 060 33364.64 318.61 2353.47 31.14 2011-03-01 05:03:52.000 060 33364.53 318.59 2353.54 31.14 2011-03-01 05:03:53.000 060 33364.54 318.58 2353.50 31.14 2011-03-01 05:03:54.000 060 33364.62 318.59 2353.44 31.14 2011-03-01 05:03:55.000 060 33364.66 318.59 2353.50 31.14 2011-03-01 05:03:56.000 060 33364.64 318.60 2353.49 31.14 2011-03-01 05:03:57.000 060 33364.63 318.53 2353.50 31.14 2011-03-01 05:03:58.000 060 33364.72 318.59 2353.55 31.14 2011-03-01 05:03:59.000 060 33364.60 318.59 2353.50 31.14 2011-03-01 05:04:00.000 060 33364.58 318.58 2353.49 31.14 2011-03-01 05:04:01.000 060 33364.56 318.63 2353.56 31.14 2011-03-01 05:04:02.000 060 33364.63 318.58 2353.53 31.14 2011-03-01 05:04:03.000 060 33364.51 318.62 2353.57 31.14 2011-03-01 05:04:04.000 060 33364.71 318.61 2353.43 31.14 2011-03-01 05:04:05.000 060 33364.60 318.58 2353.44 31.14 2011-03-01 05:04:06.000 060 33364.63 318.61 2353.40 31.14 2011-03-01 05:04:07.000 060 33364.60 318.59 2353.48 31.14 2011-03-01 05:04:08.000 060 33364.54 318.61 2353.43 31.14 2011-03-01 05:04:09.000 060 33364.58 318.57 2353.44 31.14 2011-03-01 05:04:10.000 060 33364.58 318.60 2353.48 31.14 2011-03-01 05:04:11.000 060 33364.54 318.59 2353.49 31.14 2011-03-01 05:04:12.000 060 33364.60 318.58 2353.42 31.14 2011-03-01 05:04:13.000 060 33364.65 318.59 2353.44 31.14 2011-03-01 05:04:14.000 060 33364.62 318.57 2353.44 31.14 2011-03-01 05:04:15.000 060 33364.66 318.56 2353.50 31.14 2011-03-01 05:04:16.000 060 33364.57 318.61 2353.41 31.14 2011-03-01 05:04:17.000 060 33364.57 318.61 2353.45 31.14 2011-03-01 05:04:18.000 060 33364.59 318.57 2353.47 31.14 2011-03-01 05:04:19.000 060 33364.57 318.55 2353.45 31.14 2011-03-01 05:04:20.000 060 33364.53 318.57 2353.57 31.14 2011-03-01 05:04:21.000 060 33364.65 318.56 2353.47 31.14 2011-03-01 05:04:22.000 060 33364.58 318.57 2353.51 31.14 2011-03-01 05:04:23.000 060 33364.50 318.58 2353.54 31.14 2011-03-01 05:04:24.000 060 33364.59 318.55 2353.44 31.14 2011-03-01 05:04:25.000 060 33364.66 318.58 2353.50 31.14 2011-03-01 05:04:26.000 060 33364.57 318.57 2353.44 31.14 2011-03-01 05:04:27.000 060 33364.59 318.54 2353.47 31.14 2011-03-01 05:04:28.000 060 33364.60 318.59 2353.42 31.14 2011-03-01 05:04:29.000 060 33364.62 318.51 2353.42 31.14 2011-03-01 05:04:30.000 060 33364.52 318.53 2353.47 31.14 2011-03-01 05:04:31.000 060 33364.54 318.49 2353.44 31.14 2011-03-01 05:04:32.000 060 33364.48 318.56 2353.45 31.14 2011-03-01 05:04:33.000 060 33364.53 318.52 2353.51 31.14 2011-03-01 05:04:34.000 060 33364.58 318.51 2353.45 31.14 2011-03-01 05:04:35.000 060 33364.55 318.47 2353.43 31.14 2011-03-01 05:04:36.000 060 33364.53 318.48 2353.45 31.14 2011-03-01 05:04:37.000 060 33364.54 318.50 2353.48 31.14 2011-03-01 05:04:38.000 060 33364.54 318.50 2353.44 31.14 2011-03-01 05:04:39.000 060 33364.60 318.51 2353.49 31.14 2011-03-01 05:04:40.000 060 33364.74 318.50 2353.54 31.14 2011-03-01 05:04:41.000 060 33364.60 318.49 2353.41 31.14 2011-03-01 05:04:42.000 060 33364.63 318.50 2353.56 31.14 2011-03-01 05:04:43.000 060 33364.56 318.49 2353.53 31.14 2011-03-01 05:04:44.000 060 33364.69 318.52 2353.45 31.14 2011-03-01 05:04:45.000 060 33364.58 318.49 2353.55 31.14 2011-03-01 05:04:46.000 060 33364.62 318.52 2353.52 31.14 2011-03-01 05:04:47.000 060 33364.56 318.53 2353.50 31.14 2011-03-01 05:04:48.000 060 33364.58 318.49 2353.50 31.14 2011-03-01 05:04:49.000 060 33364.66 318.52 2353.56 31.14 2011-03-01 05:04:50.000 060 33364.68 318.44 2353.52 31.14 2011-03-01 05:04:51.000 060 33364.50 318.52 2353.47 31.14 2011-03-01 05:04:52.000 060 33364.78 318.50 2353.47 31.14 2011-03-01 05:04:53.000 060 33364.61 318.47 2353.47 31.14 2011-03-01 05:04:54.000 060 33364.72 318.50 2353.49 31.14 2011-03-01 05:04:55.000 060 33364.68 318.47 2353.48 31.14 2011-03-01 05:04:56.000 060 33364.67 318.52 2353.49 31.14 2011-03-01 05:04:57.000 060 33364.69 318.50 2353.55 31.14 2011-03-01 05:04:58.000 060 33364.74 318.49 2353.53 31.14 2011-03-01 05:04:59.000 060 33364.73 318.48 2353.49 31.14 2011-03-01 05:05:00.000 060 33364.68 318.46 2353.49 31.14 2011-03-01 05:05:01.000 060 33364.68 318.48 2353.48 31.14 2011-03-01 05:05:02.000 060 33364.62 318.45 2353.44 31.14 2011-03-01 05:05:03.000 060 33364.81 318.45 2353.41 31.14 2011-03-01 05:05:04.000 060 33364.82 318.47 2353.47 31.14 2011-03-01 05:05:05.000 060 33364.73 318.46 2353.47 31.14 2011-03-01 05:05:06.000 060 33364.75 318.45 2353.47 31.14 2011-03-01 05:05:07.000 060 33364.81 318.45 2353.47 31.14 2011-03-01 05:05:08.000 060 33364.79 318.45 2353.41 31.14 2011-03-01 05:05:09.000 060 33364.84 318.47 2353.49 31.14 2011-03-01 05:05:10.000 060 33364.74 318.46 2353.45 31.14 2011-03-01 05:05:11.000 060 33364.78 318.49 2353.43 31.14 2011-03-01 05:05:12.000 060 33364.83 318.46 2353.35 31.14 2011-03-01 05:05:13.000 060 33364.88 318.49 2353.41 31.14 2011-03-01 05:05:14.000 060 33364.82 318.50 2353.39 31.14 2011-03-01 05:05:15.000 060 33364.81 318.50 2353.39 31.14 2011-03-01 05:05:16.000 060 33364.87 318.48 2353.54 31.14 2011-03-01 05:05:17.000 060 33364.92 318.51 2353.44 31.14 2011-03-01 05:05:18.000 060 33364.84 318.51 2353.44 31.14 2011-03-01 05:05:19.000 060 33364.89 318.48 2353.38 31.14 2011-03-01 05:05:20.000 060 33364.86 318.54 2353.41 31.14 2011-03-01 05:05:21.000 060 33364.78 318.56 2353.40 31.14 2011-03-01 05:05:22.000 060 33364.90 318.54 2353.39 31.14 2011-03-01 05:05:23.000 060 33364.71 318.54 2353.34 31.14 2011-03-01 05:05:24.000 060 33364.78 318.49 2353.38 31.14 2011-03-01 05:05:25.000 060 33364.75 318.53 2353.41 31.14 2011-03-01 05:05:26.000 060 33364.76 318.49 2353.38 31.14 2011-03-01 05:05:27.000 060 33364.90 318.52 2353.41 31.14 2011-03-01 05:05:28.000 060 33364.81 318.51 2353.40 31.14 2011-03-01 05:05:29.000 060 33364.84 318.51 2353.44 31.14 2011-03-01 05:05:30.000 060 33364.87 318.55 2353.43 31.14 2011-03-01 05:05:31.000 060 33364.88 318.48 2353.39 31.14 2011-03-01 05:05:32.000 060 33364.96 318.47 2353.38 31.14 2011-03-01 05:05:33.000 060 33364.78 318.49 2353.41 31.14 2011-03-01 05:05:34.000 060 33364.96 318.50 2353.50 31.14 2011-03-01 05:05:35.000 060 33364.88 318.50 2353.42 31.14 2011-03-01 05:05:36.000 060 33364.94 318.51 2353.41 31.14 2011-03-01 05:05:37.000 060 33364.91 318.47 2353.48 31.14 2011-03-01 05:05:38.000 060 33364.94 318.49 2353.40 31.14 2011-03-01 05:05:39.000 060 33364.84 318.52 2353.46 31.14 2011-03-01 05:05:40.000 060 33364.94 318.54 2353.38 31.14 2011-03-01 05:05:41.000 060 33364.97 318.54 2353.38 31.14 2011-03-01 05:05:42.000 060 33364.95 318.54 2353.50 31.14 2011-03-01 05:05:43.000 060 33364.96 318.57 2353.39 31.14 2011-03-01 05:05:44.000 060 33364.87 318.54 2353.42 31.14 2011-03-01 05:05:45.000 060 33364.96 318.54 2353.32 31.14 2011-03-01 05:05:46.000 060 33365.02 318.56 2353.39 31.14 2011-03-01 05:05:47.000 060 33364.93 318.56 2353.43 31.14 2011-03-01 05:05:48.000 060 33365.00 318.58 2353.50 31.14 2011-03-01 05:05:49.000 060 33365.03 318.56 2353.37 31.14 2011-03-01 05:05:50.000 060 33365.00 318.61 2353.28 31.14 2011-03-01 05:05:51.000 060 33364.94 318.58 2353.43 31.14 2011-03-01 05:05:52.000 060 33364.96 318.60 2353.43 31.14 2011-03-01 05:05:53.000 060 33364.89 318.59 2353.47 31.14 2011-03-01 05:05:54.000 060 33364.95 318.63 2353.39 31.14 2011-03-01 05:05:55.000 060 33364.90 318.60 2353.43 31.14 2011-03-01 05:05:56.000 060 33364.93 318.60 2353.27 31.14 2011-03-01 05:05:57.000 060 33364.89 318.64 2353.38 31.14 2011-03-01 05:05:58.000 060 33364.91 318.64 2353.43 31.14 2011-03-01 05:05:59.000 060 33364.81 318.63 2353.39 31.14 2011-03-01 05:06:00.000 060 33364.86 318.66 2353.46 31.14 2011-03-01 05:06:01.000 060 33364.82 318.66 2353.45 31.14 2011-03-01 05:06:02.000 060 33364.91 318.68 2353.43 31.14 2011-03-01 05:06:03.000 060 33364.74 318.65 2353.37 31.14 2011-03-01 05:06:04.000 060 33364.87 318.64 2353.48 31.14 2011-03-01 05:06:05.000 060 33364.85 318.66 2353.40 31.14 2011-03-01 05:06:06.000 060 33364.78 318.67 2353.51 31.14 2011-03-01 05:06:07.000 060 33364.80 318.67 2353.45 31.14 2011-03-01 05:06:08.000 060 33364.88 318.64 2353.42 31.14 2011-03-01 05:06:09.000 060 33364.79 318.67 2353.45 31.14 2011-03-01 05:06:10.000 060 33364.87 318.63 2353.44 31.14 2011-03-01 05:06:11.000 060 33364.82 318.62 2353.48 31.14 2011-03-01 05:06:12.000 060 33364.89 318.64 2353.45 31.14 2011-03-01 05:06:13.000 060 33364.81 318.66 2353.53 31.14 2011-03-01 05:06:14.000 060 33364.84 318.63 2353.45 31.14 2011-03-01 05:06:15.000 060 33364.76 318.64 2353.50 31.14 2011-03-01 05:06:16.000 060 33364.81 318.64 2353.49 31.14 2011-03-01 05:06:17.000 060 33364.81 318.64 2353.49 31.14 2011-03-01 05:06:18.000 060 33364.88 318.65 2353.47 31.14 2011-03-01 05:06:19.000 060 33364.93 318.64 2353.59 31.14 2011-03-01 05:06:20.000 060 33364.93 318.61 2353.49 31.14 2011-03-01 05:06:21.000 060 33364.83 318.63 2353.54 31.14 2011-03-01 05:06:22.000 060 33364.96 318.65 2353.57 31.14 2011-03-01 05:06:23.000 060 33364.89 318.66 2353.59 31.14 2011-03-01 05:06:24.000 060 33364.85 318.64 2353.51 31.14 2011-03-01 05:06:25.000 060 33364.85 318.65 2353.43 31.14 2011-03-01 05:06:26.000 060 33364.84 318.64 2353.54 31.14 2011-03-01 05:06:27.000 060 33364.94 318.67 2353.43 31.14 2011-03-01 05:06:28.000 060 33364.93 318.64 2353.56 31.14 2011-03-01 05:06:29.000 060 33364.93 318.63 2353.53 31.14 2011-03-01 05:06:30.000 060 33364.88 318.63 2353.52 31.14 2011-03-01 05:06:31.000 060 33364.93 318.66 2353.46 31.14 2011-03-01 05:06:32.000 060 33364.87 318.62 2353.51 31.14 2011-03-01 05:06:33.000 060 33364.88 318.65 2353.47 31.14 2011-03-01 05:06:34.000 060 33364.86 318.62 2353.48 31.14 2011-03-01 05:06:35.000 060 33364.90 318.66 2353.50 31.14 2011-03-01 05:06:36.000 060 33364.87 318.64 2353.47 31.14 2011-03-01 05:06:37.000 060 33364.87 318.64 2353.42 31.14 2011-03-01 05:06:38.000 060 33364.96 318.64 2353.49 31.14 2011-03-01 05:06:39.000 060 33364.88 318.70 2353.45 31.14 2011-03-01 05:06:40.000 060 33364.91 318.68 2353.49 31.14 2011-03-01 05:06:41.000 060 33364.90 318.61 2353.48 31.14 2011-03-01 05:06:42.000 060 33364.95 318.61 2353.49 31.14 2011-03-01 05:06:43.000 060 33364.99 318.69 2353.51 31.14 2011-03-01 05:06:44.000 060 33364.86 318.64 2353.50 31.14 2011-03-01 05:06:45.000 060 33364.91 318.67 2353.46 31.14 2011-03-01 05:06:46.000 060 33364.90 318.69 2353.48 31.14 2011-03-01 05:06:47.000 060 33364.88 318.67 2353.46 31.14 2011-03-01 05:06:48.000 060 33365.04 318.62 2353.43 31.14 2011-03-01 05:06:49.000 060 33364.90 318.66 2353.50 31.14 2011-03-01 05:06:50.000 060 33364.82 318.67 2353.50 31.14 2011-03-01 05:06:51.000 060 33364.93 318.65 2353.54 31.14 2011-03-01 05:06:52.000 060 33365.02 318.64 2353.50 31.14 2011-03-01 05:06:53.000 060 33365.00 318.64 2353.49 31.14 2011-03-01 05:06:54.000 060 33365.00 318.63 2353.51 31.14 2011-03-01 05:06:55.000 060 33365.01 318.65 2353.53 31.14 2011-03-01 05:06:56.000 060 33365.02 318.68 2353.45 31.14 2011-03-01 05:06:57.000 060 33365.12 318.65 2353.51 31.14 2011-03-01 05:06:58.000 060 33365.06 318.64 2353.47 31.14 2011-03-01 05:06:59.000 060 33365.04 318.62 2353.54 31.14 2011-03-01 05:07:00.000 060 33365.07 318.64 2353.46 31.14 2011-03-01 05:07:01.000 060 33365.09 318.60 2353.51 31.14 2011-03-01 05:07:02.000 060 33365.12 318.63 2353.52 31.14 2011-03-01 05:07:03.000 060 33365.07 318.67 2353.45 31.14 2011-03-01 05:07:04.000 060 33365.13 318.65 2353.53 31.14 2011-03-01 05:07:05.000 060 33365.12 318.65 2353.50 31.14 2011-03-01 05:07:06.000 060 33365.09 318.64 2353.46 31.14 2011-03-01 05:07:07.000 060 33365.15 318.68 2353.47 31.14 2011-03-01 05:07:08.000 060 33365.09 318.65 2353.47 31.14 2011-03-01 05:07:09.000 060 33365.15 318.68 2353.44 31.14 2011-03-01 05:07:10.000 060 33365.12 318.70 2353.51 31.14 2011-03-01 05:07:11.000 060 33365.16 318.70 2353.51 31.14 2011-03-01 05:07:12.000 060 33365.18 318.68 2353.56 31.14 2011-03-01 05:07:13.000 060 33365.22 318.72 2353.54 31.14 2011-03-01 05:07:14.000 060 33365.23 318.68 2353.43 31.14 2011-03-01 05:07:15.000 060 33365.07 318.72 2353.57 31.14 2011-03-01 05:07:16.000 060 33365.14 318.73 2353.44 31.14 2011-03-01 05:07:17.000 060 33365.13 318.68 2353.45 31.14 2011-03-01 05:07:18.000 060 33365.12 318.69 2353.49 31.14 2011-03-01 05:07:19.000 060 33365.11 318.71 2353.48 31.14 2011-03-01 05:07:20.000 060 33365.11 318.71 2353.57 31.14 2011-03-01 05:07:21.000 060 33365.13 318.74 2353.44 31.14 2011-03-01 05:07:22.000 060 33365.12 318.77 2353.49 31.14 2011-03-01 05:07:23.000 060 33365.07 318.78 2353.50 31.14 2011-03-01 05:07:24.000 060 33365.07 318.74 2353.56 31.14 2011-03-01 05:07:25.000 060 33365.16 318.79 2353.50 31.14 2011-03-01 05:07:26.000 060 33365.11 318.80 2353.50 31.14 2011-03-01 05:07:27.000 060 33365.21 318.81 2353.50 31.14 2011-03-01 05:07:28.000 060 33365.06 318.79 2353.54 31.14 2011-03-01 05:07:29.000 060 33365.11 318.78 2353.53 31.14 2011-03-01 05:07:30.000 060 33365.18 318.80 2353.54 31.14 2011-03-01 05:07:31.000 060 33365.15 318.81 2353.53 31.14 2011-03-01 05:07:32.000 060 33365.11 318.77 2353.47 31.14 2011-03-01 05:07:33.000 060 33365.09 318.81 2353.52 31.14 2011-03-01 05:07:34.000 060 33365.15 318.76 2353.47 31.14 2011-03-01 05:07:35.000 060 33365.13 318.78 2353.52 31.14 2011-03-01 05:07:36.000 060 33365.12 318.83 2353.54 31.14 2011-03-01 05:07:37.000 060 33365.10 318.86 2353.49 31.14 2011-03-01 05:07:38.000 060 33365.14 318.81 2353.55 31.14 2011-03-01 05:07:39.000 060 33365.12 318.80 2353.53 31.14 2011-03-01 05:07:40.000 060 33365.08 318.81 2353.53 31.14 2011-03-01 05:07:41.000 060 33365.05 318.81 2353.54 31.14 2011-03-01 05:07:42.000 060 33365.04 318.80 2353.66 31.14 2011-03-01 05:07:43.000 060 33365.11 318.82 2353.62 31.14 2011-03-01 05:07:44.000 060 33364.98 318.81 2353.48 31.14 2011-03-01 05:07:45.000 060 33365.07 318.81 2353.57 31.14 2011-03-01 05:07:46.000 060 33365.16 318.80 2353.62 31.14 2011-03-01 05:07:47.000 060 33365.08 318.80 2353.59 31.14 2011-03-01 05:07:48.000 060 33365.17 318.78 2353.60 31.14 2011-03-01 05:07:49.000 060 33365.09 318.81 2353.57 31.14 2011-03-01 05:07:50.000 060 33365.09 318.83 2353.59 31.14 2011-03-01 05:07:51.000 060 33365.17 318.82 2353.52 31.14 2011-03-01 05:07:52.000 060 33365.13 318.77 2353.51 31.14 2011-03-01 05:07:53.000 060 33365.13 318.78 2353.53 31.14 2011-03-01 05:07:54.000 060 33365.22 318.79 2353.51 31.14 2011-03-01 05:07:55.000 060 33365.15 318.84 2353.55 31.14 2011-03-01 05:07:56.000 060 33365.08 318.79 2353.57 31.14 2011-03-01 05:07:57.000 060 33365.20 318.77 2353.57 31.14 2011-03-01 05:07:58.000 060 33365.21 318.80 2353.50 31.14 2011-03-01 05:07:59.000 060 33365.12 318.82 2353.47 31.14 2011-03-01 05:08:00.000 060 33365.14 318.82 2353.57 31.14 2011-03-01 05:08:01.000 060 33365.25 318.81 2353.54 31.14 2011-03-01 05:08:02.000 060 33365.20 318.77 2353.57 31.14 2011-03-01 05:08:03.000 060 33365.22 318.79 2353.54 31.14 2011-03-01 05:08:04.000 060 33365.31 318.83 2353.53 31.14 2011-03-01 05:08:05.000 060 33365.21 318.83 2353.58 31.14 2011-03-01 05:08:06.000 060 33365.21 318.81 2353.54 31.14 2011-03-01 05:08:07.000 060 33365.26 318.83 2353.63 31.14 2011-03-01 05:08:08.000 060 33365.22 318.78 2353.51 31.14 2011-03-01 05:08:09.000 060 33365.25 318.81 2353.53 31.14 2011-03-01 05:08:10.000 060 33365.32 318.82 2353.53 31.14 2011-03-01 05:08:11.000 060 33365.24 318.80 2353.45 31.14 2011-03-01 05:08:12.000 060 33365.30 318.79 2353.53 31.14 2011-03-01 05:08:13.000 060 33365.27 318.79 2353.54 31.14 2011-03-01 05:08:14.000 060 33365.30 318.79 2353.57 31.14 2011-03-01 05:08:15.000 060 33365.32 318.79 2353.49 31.14 2011-03-01 05:08:16.000 060 33365.37 318.81 2353.58 31.14 2011-03-01 05:08:17.000 060 33365.29 318.80 2353.66 31.14 2011-03-01 05:08:18.000 060 33365.40 318.78 2353.57 31.14 2011-03-01 05:08:19.000 060 33365.37 318.79 2353.50 31.14 2011-03-01 05:08:20.000 060 33365.36 318.82 2353.43 31.14 2011-03-01 05:08:21.000 060 33365.50 318.74 2353.56 31.14 2011-03-01 05:08:22.000 060 33365.47 318.82 2353.60 31.14 2011-03-01 05:08:23.000 060 33365.39 318.80 2353.53 31.14 2011-03-01 05:08:24.000 060 33365.41 318.78 2353.47 31.14 2011-03-01 05:08:25.000 060 33365.47 318.79 2353.42 31.14 2011-03-01 05:08:26.000 060 33365.33 318.83 2353.51 31.14 2011-03-01 05:08:27.000 060 33365.46 318.77 2353.49 31.14 2011-03-01 05:08:28.000 060 33365.34 318.75 2353.47 31.14 2011-03-01 05:08:29.000 060 33365.34 318.74 2353.44 31.14 2011-03-01 05:08:30.000 060 33365.39 318.82 2353.52 31.14 2011-03-01 05:08:31.000 060 33365.48 318.77 2353.55 31.14 2011-03-01 05:08:32.000 060 33365.45 318.83 2353.48 31.14 2011-03-01 05:08:33.000 060 33365.55 318.82 2353.45 31.14 2011-03-01 05:08:34.000 060 33365.52 318.83 2353.47 31.14 2011-03-01 05:08:35.000 060 33365.49 318.82 2353.47 31.14 2011-03-01 05:08:36.000 060 33365.52 318.81 2353.46 31.14 2011-03-01 05:08:37.000 060 33365.47 318.80 2353.51 31.14 2011-03-01 05:08:38.000 060 33365.43 318.80 2353.43 31.14 2011-03-01 05:08:39.000 060 33365.58 318.83 2353.48 31.14 2011-03-01 05:08:40.000 060 33365.49 318.86 2353.44 31.14 2011-03-01 05:08:41.000 060 33365.47 318.83 2353.49 31.14 2011-03-01 05:08:42.000 060 33365.44 318.83 2353.49 31.14 2011-03-01 05:08:43.000 060 33365.47 318.88 2353.44 31.14 2011-03-01 05:08:44.000 060 33365.49 318.88 2353.43 31.14 2011-03-01 05:08:45.000 060 33365.43 318.84 2353.43 31.14 2011-03-01 05:08:46.000 060 33365.37 318.87 2353.44 31.14 2011-03-01 05:08:47.000 060 33365.39 318.90 2353.47 31.14 2011-03-01 05:08:48.000 060 33365.33 318.86 2353.51 31.14 2011-03-01 05:08:49.000 060 33365.39 318.84 2353.43 31.14 2011-03-01 05:08:50.000 060 33365.40 318.85 2353.39 31.14 2011-03-01 05:08:51.000 060 33365.30 318.83 2353.52 31.14 2011-03-01 05:08:52.000 060 33365.36 318.81 2353.56 31.14 2011-03-01 05:08:53.000 060 33365.37 318.82 2353.54 31.14 2011-03-01 05:08:54.000 060 33365.42 318.87 2353.48 31.14 2011-03-01 05:08:55.000 060 33365.43 318.88 2353.50 31.14 2011-03-01 05:08:56.000 060 33365.39 318.83 2353.59 31.14 2011-03-01 05:08:57.000 060 33365.43 318.84 2353.53 31.14 2011-03-01 05:08:58.000 060 33365.51 318.85 2353.43 31.14 2011-03-01 05:08:59.000 060 33365.37 318.81 2353.54 31.14 2011-03-01 05:09:00.000 060 33365.37 318.83 2353.47 31.14 2011-03-01 05:09:01.000 060 33365.40 318.85 2353.52 31.14 2011-03-01 05:09:02.000 060 33365.40 318.86 2353.53 31.14 2011-03-01 05:09:03.000 060 33365.41 318.87 2353.46 31.14 2011-03-01 05:09:04.000 060 33365.46 318.90 2353.47 31.14 2011-03-01 05:09:05.000 060 33365.36 318.87 2353.45 31.14 2011-03-01 05:09:06.000 060 33365.42 318.87 2353.47 31.14 2011-03-01 05:09:07.000 060 33365.34 318.90 2353.47 31.14 2011-03-01 05:09:08.000 060 33365.31 318.90 2353.57 31.14 2011-03-01 05:09:09.000 060 33365.40 318.89 2353.49 31.14 2011-03-01 05:09:10.000 060 33365.40 318.93 2353.53 31.14 2011-03-01 05:09:11.000 060 33365.30 318.96 2353.47 31.14 2011-03-01 05:09:12.000 060 33365.36 318.92 2353.53 31.14 2011-03-01 05:09:13.000 060 33365.33 318.96 2353.44 31.14 2011-03-01 05:09:14.000 060 33365.24 318.94 2353.56 31.14 2011-03-01 05:09:15.000 060 33365.21 318.99 2353.49 31.14 2011-03-01 05:09:16.000 060 33365.32 318.93 2353.51 31.14 2011-03-01 05:09:17.000 060 33365.24 318.94 2353.49 31.14 2011-03-01 05:09:18.000 060 33365.25 318.96 2353.53 31.14 2011-03-01 05:09:19.000 060 33365.20 318.95 2353.56 31.14 2011-03-01 05:09:20.000 060 33365.12 318.91 2353.51 31.14 2011-03-01 05:09:21.000 060 33365.25 318.90 2353.53 31.14 2011-03-01 05:09:22.000 060 33365.26 318.95 2353.51 31.14 2011-03-01 05:09:23.000 060 33365.19 318.92 2353.51 31.14 2011-03-01 05:09:24.000 060 33365.28 318.90 2353.56 31.14 2011-03-01 05:09:25.000 060 33365.21 318.91 2353.63 31.14 2011-03-01 05:09:26.000 060 33365.26 318.85 2353.66 31.14 2011-03-01 05:09:27.000 060 33365.17 318.88 2353.61 31.14 2011-03-01 05:09:28.000 060 33365.17 318.88 2353.50 31.14 2011-03-01 05:09:29.000 060 33365.24 318.87 2353.60 31.14 2011-03-01 05:09:30.000 060 33365.16 318.89 2353.64 31.14 2011-03-01 05:09:31.000 060 33365.18 318.83 2353.61 31.14 2011-03-01 05:09:32.000 060 33365.18 318.85 2353.57 31.14 2011-03-01 05:09:33.000 060 33365.21 318.89 2353.56 31.14 2011-03-01 05:09:34.000 060 33365.33 318.88 2353.62 31.14 2011-03-01 05:09:35.000 060 33365.15 318.87 2353.56 31.14 2011-03-01 05:09:36.000 060 33365.19 318.85 2353.55 31.14 2011-03-01 05:09:37.000 060 33365.24 318.86 2353.57 31.14 2011-03-01 05:09:38.000 060 33365.22 318.87 2353.69 31.14 2011-03-01 05:09:39.000 060 33365.24 318.88 2353.68 31.14 2011-03-01 05:09:40.000 060 33365.18 318.83 2353.60 31.14 2011-03-01 05:09:41.000 060 33365.20 318.81 2353.58 31.14 2011-03-01 05:09:42.000 060 33365.26 318.80 2353.46 31.14 2011-03-01 05:09:43.000 060 33365.28 318.85 2353.65 31.14 2011-03-01 05:09:44.000 060 33365.24 318.85 2353.59 31.14 2011-03-01 05:09:45.000 060 33365.23 318.88 2353.57 31.14 2011-03-01 05:09:46.000 060 33365.27 318.82 2353.51 31.14 2011-03-01 05:09:47.000 060 33365.25 318.86 2353.57 31.14 2011-03-01 05:09:48.000 060 33365.17 318.81 2353.52 31.14 2011-03-01 05:09:49.000 060 33365.23 318.83 2353.62 31.14 2011-03-01 05:09:50.000 060 33365.28 318.85 2353.58 31.14 2011-03-01 05:09:51.000 060 33365.24 318.85 2353.66 31.14 2011-03-01 05:09:52.000 060 33365.36 318.80 2353.66 31.14 2011-03-01 05:09:53.000 060 33365.19 318.83 2353.60 31.14 2011-03-01 05:09:54.000 060 33365.22 318.82 2353.60 31.14 2011-03-01 05:09:55.000 060 33365.21 318.82 2353.51 31.14 2011-03-01 05:09:56.000 060 33365.25 318.83 2353.58 31.14 2011-03-01 05:09:57.000 060 33365.25 318.79 2353.57 31.14 2011-03-01 05:09:58.000 060 33365.19 318.80 2353.57 31.14 2011-03-01 05:09:59.000 060 33365.19 318.81 2353.60 31.14 2011-03-01 05:10:00.000 060 33365.21 318.82 2353.55 31.14 2011-03-01 05:10:01.000 060 33365.22 318.82 2353.63 31.14 2011-03-01 05:10:02.000 060 33365.22 318.80 2353.58 31.14 2011-03-01 05:10:03.000 060 33365.18 318.84 2353.59 31.14 2011-03-01 05:10:04.000 060 33365.27 318.83 2353.52 31.14 2011-03-01 05:10:05.000 060 33365.28 318.80 2353.59 31.14 2011-03-01 05:10:06.000 060 33365.28 318.79 2353.56 31.14 2011-03-01 05:10:07.000 060 33365.23 318.81 2353.51 31.14 2011-03-01 05:10:08.000 060 33365.30 318.77 2353.60 31.14 2011-03-01 05:10:09.000 060 33365.22 318.81 2353.55 31.14 2011-03-01 05:10:10.000 060 33365.28 318.74 2353.61 31.14 2011-03-01 05:10:11.000 060 33365.37 318.76 2353.51 31.14 2011-03-01 05:10:12.000 060 33365.31 318.76 2353.45 31.14 2011-03-01 05:10:13.000 060 33365.31 318.78 2353.50 31.14 2011-03-01 05:10:14.000 060 33365.25 318.78 2353.61 31.14 2011-03-01 05:10:15.000 060 33365.33 318.77 2353.61 31.14 2011-03-01 05:10:16.000 060 33365.34 318.77 2353.61 31.14 2011-03-01 05:10:17.000 060 33365.36 318.76 2353.60 31.14 2011-03-01 05:10:18.000 060 33365.31 318.77 2353.54 31.14 2011-03-01 05:10:19.000 060 33365.34 318.76 2353.60 31.14 2011-03-01 05:10:20.000 060 33365.30 318.80 2353.60 31.14 2011-03-01 05:10:21.000 060 33365.40 318.81 2353.57 31.14 2011-03-01 05:10:22.000 060 33365.32 318.76 2353.62 31.14 2011-03-01 05:10:23.000 060 33365.37 318.75 2353.57 31.14 2011-03-01 05:10:24.000 060 33365.34 318.77 2353.55 31.14 2011-03-01 05:10:25.000 060 33365.42 318.78 2353.54 31.14 2011-03-01 05:10:26.000 060 33365.33 318.80 2353.50 31.14 2011-03-01 05:10:27.000 060 33365.31 318.81 2353.60 31.14 2011-03-01 05:10:28.000 060 33365.39 318.78 2353.51 31.14 2011-03-01 05:10:29.000 060 33365.36 318.80 2353.53 31.14 2011-03-01 05:10:30.000 060 33365.34 318.76 2353.51 31.14 2011-03-01 05:10:31.000 060 33365.27 318.84 2353.60 31.14 2011-03-01 05:10:32.000 060 33365.33 318.81 2353.60 31.14 2011-03-01 05:10:33.000 060 33365.40 318.81 2353.51 31.14 2011-03-01 05:10:34.000 060 33365.39 318.85 2353.57 31.14 2011-03-01 05:10:35.000 060 33365.35 318.85 2353.54 31.14 2011-03-01 05:10:36.000 060 33365.46 318.80 2353.62 31.14 2011-03-01 05:10:37.000 060 33365.39 318.80 2353.53 31.14 2011-03-01 05:10:38.000 060 33365.45 318.81 2353.54 31.14 2011-03-01 05:10:39.000 060 33365.52 318.81 2353.54 31.14 2011-03-01 05:10:40.000 060 33365.37 318.83 2353.60 31.14 2011-03-01 05:10:41.000 060 33365.48 318.81 2353.53 31.14 2011-03-01 05:10:42.000 060 33365.47 318.82 2353.56 31.14 2011-03-01 05:10:43.000 060 33365.49 318.81 2353.58 31.14 2011-03-01 05:10:44.000 060 33365.45 318.85 2353.56 31.14 2011-03-01 05:10:45.000 060 33365.52 318.80 2353.47 31.14 2011-03-01 05:10:46.000 060 33365.50 318.83 2353.55 31.14 2011-03-01 05:10:47.000 060 33365.49 318.77 2353.51 31.14 2011-03-01 05:10:48.000 060 33365.38 318.77 2353.59 31.14 2011-03-01 05:10:49.000 060 33365.43 318.81 2353.54 31.14 2011-03-01 05:10:50.000 060 33365.40 318.82 2353.55 31.14 2011-03-01 05:10:51.000 060 33365.37 318.81 2353.62 31.14 2011-03-01 05:10:52.000 060 33365.47 318.80 2353.62 31.14 2011-03-01 05:10:53.000 060 33365.44 318.84 2353.50 31.14 2011-03-01 05:10:54.000 060 33365.37 318.82 2353.54 31.14 2011-03-01 05:10:55.000 060 33365.46 318.80 2353.51 31.14 2011-03-01 05:10:56.000 060 33365.42 318.82 2353.60 31.14 2011-03-01 05:10:57.000 060 33365.34 318.83 2353.54 31.14 2011-03-01 05:10:58.000 060 33365.36 318.83 2353.54 31.14 2011-03-01 05:10:59.000 060 33365.47 318.85 2353.64 31.14 2011-03-01 05:11:00.000 060 33365.41 318.86 2353.68 31.14 2011-03-01 05:11:01.000 060 33365.42 318.81 2353.56 31.14 2011-03-01 05:11:02.000 060 33365.45 318.83 2353.62 31.14 2011-03-01 05:11:03.000 060 33365.40 318.83 2353.59 31.14 2011-03-01 05:11:04.000 060 33365.42 318.86 2353.63 31.14 2011-03-01 05:11:05.000 060 33365.44 318.81 2353.55 31.14 2011-03-01 05:11:06.000 060 33365.42 318.83 2353.61 31.14 2011-03-01 05:11:07.000 060 33365.44 318.80 2353.63 31.14 2011-03-01 05:11:08.000 060 33365.48 318.88 2353.60 31.14 2011-03-01 05:11:09.000 060 33365.58 318.85 2353.54 31.14 2011-03-01 05:11:10.000 060 33365.39 318.84 2353.56 31.14 2011-03-01 05:11:11.000 060 33365.49 318.83 2353.67 31.14 2011-03-01 05:11:12.000 060 33365.43 318.82 2353.57 31.14 2011-03-01 05:11:13.000 060 33365.46 318.81 2353.58 31.14 2011-03-01 05:11:14.000 060 33365.48 318.81 2353.64 31.14 2011-03-01 05:11:15.000 060 33365.40 318.77 2353.64 31.14 2011-03-01 05:11:16.000 060 33365.47 318.82 2353.55 31.14 2011-03-01 05:11:17.000 060 33365.48 318.82 2353.73 31.14 2011-03-01 05:11:18.000 060 33365.45 318.82 2353.61 31.14 2011-03-01 05:11:19.000 060 33365.50 318.83 2353.65 31.14 2011-03-01 05:11:20.000 060 33365.51 318.82 2353.51 31.14 2011-03-01 05:11:21.000 060 33365.54 318.84 2353.66 31.14 2011-03-01 05:11:22.000 060 33365.45 318.84 2353.64 31.14 2011-03-01 05:11:23.000 060 33365.44 318.86 2353.53 31.14 2011-03-01 05:11:24.000 060 33365.54 318.79 2353.49 31.14 2011-03-01 05:11:25.000 060 33365.50 318.82 2353.55 31.14 2011-03-01 05:11:26.000 060 33365.53 318.85 2353.58 31.14 2011-03-01 05:11:27.000 060 33365.49 318.85 2353.62 31.14 2011-03-01 05:11:28.000 060 33365.55 318.82 2353.60 31.14 2011-03-01 05:11:29.000 060 33365.57 318.83 2353.61 31.14 2011-03-01 05:11:30.000 060 33365.60 318.84 2353.59 31.14 2011-03-01 05:11:31.000 060 33365.54 318.81 2353.57 31.14 2011-03-01 05:11:32.000 060 33365.47 318.85 2353.62 31.14 2011-03-01 05:11:33.000 060 33365.38 318.81 2353.59 31.14 2011-03-01 05:11:34.000 060 33365.62 318.84 2353.56 31.14 2011-03-01 05:11:35.000 060 33365.53 318.87 2353.60 31.14 2011-03-01 05:11:36.000 060 33365.56 318.85 2353.63 31.14 2011-03-01 05:11:37.000 060 33365.58 318.83 2353.49 31.14 2011-03-01 05:11:38.000 060 33365.55 318.85 2353.58 31.14 2011-03-01 05:11:39.000 060 33365.46 318.84 2353.58 31.14 2011-03-01 05:11:40.000 060 33365.59 318.78 2353.60 31.14 2011-03-01 05:11:41.000 060 33365.56 318.86 2353.56 31.14 2011-03-01 05:11:42.000 060 33365.53 318.86 2353.49 31.14 2011-03-01 05:11:43.000 060 33365.62 318.81 2353.55 31.14 2011-03-01 05:11:44.000 060 33365.56 318.82 2353.50 31.14 2011-03-01 05:11:45.000 060 33365.57 318.78 2353.57 31.14 2011-03-01 05:11:46.000 060 33365.49 318.82 2353.61 31.14 2011-03-01 05:11:47.000 060 33365.56 318.81 2353.56 31.14 2011-03-01 05:11:48.000 060 33365.62 318.81 2353.56 31.14 2011-03-01 05:11:49.000 060 33365.56 318.82 2353.53 31.14 2011-03-01 05:11:50.000 060 33365.54 318.79 2353.58 31.14 2011-03-01 05:11:51.000 060 33365.71 318.80 2353.59 31.14 2011-03-01 05:11:52.000 060 33365.52 318.75 2353.59 31.14 2011-03-01 05:11:53.000 060 33365.64 318.86 2353.64 31.14 2011-03-01 05:11:54.000 060 33365.53 318.81 2353.59 31.14 2011-03-01 05:11:55.000 060 33365.57 318.82 2353.63 31.14 2011-03-01 05:11:56.000 060 33365.53 318.80 2353.59 31.14 2011-03-01 05:11:57.000 060 33365.56 318.76 2353.59 31.14 2011-03-01 05:11:58.000 060 33365.63 318.79 2353.63 31.14 2011-03-01 05:11:59.000 060 33365.66 318.80 2353.55 31.14 2011-03-01 05:12:00.000 060 33365.62 318.80 2353.59 31.14 2011-03-01 05:12:01.000 060 33365.65 318.79 2353.52 31.14 2011-03-01 05:12:02.000 060 33365.59 318.83 2353.53 31.14 2011-03-01 05:12:03.000 060 33365.61 318.81 2353.56 31.14 2011-03-01 05:12:04.000 060 33365.70 318.83 2353.50 31.14 2011-03-01 05:12:05.000 060 33365.71 318.84 2353.51 31.14 2011-03-01 05:12:06.000 060 33365.62 318.82 2353.56 31.14 2011-03-01 05:12:07.000 060 33365.66 318.85 2353.55 31.14 2011-03-01 05:12:08.000 060 33365.65 318.86 2353.57 31.14 2011-03-01 05:12:09.000 060 33365.71 318.82 2353.59 31.14 2011-03-01 05:12:10.000 060 33365.61 318.84 2353.62 31.14 2011-03-01 05:12:11.000 060 33365.67 318.85 2353.65 31.14 2011-03-01 05:12:12.000 060 33365.60 318.85 2353.65 31.14 2011-03-01 05:12:13.000 060 33365.65 318.87 2353.67 31.14 2011-03-01 05:12:14.000 060 33365.62 318.83 2353.65 31.14 2011-03-01 05:12:15.000 060 33365.68 318.84 2353.63 31.14 2011-03-01 05:12:16.000 060 33365.61 318.86 2353.62 31.14 2011-03-01 05:12:17.000 060 33365.52 318.84 2353.57 31.14 2011-03-01 05:12:18.000 060 33365.58 318.85 2353.54 31.14 2011-03-01 05:12:19.000 060 33365.59 318.80 2353.62 31.14 2011-03-01 05:12:20.000 060 33365.65 318.80 2353.62 31.14 2011-03-01 05:12:21.000 060 33365.69 318.82 2353.64 31.14 2011-03-01 05:12:22.000 060 33365.53 318.82 2353.66 31.14 2011-03-01 05:12:23.000 060 33365.78 318.81 2353.67 31.14 2011-03-01 05:12:24.000 060 33365.68 318.78 2353.69 31.14 2011-03-01 05:12:25.000 060 33365.71 318.77 2353.62 31.14 2011-03-01 05:12:26.000 060 33365.63 318.81 2353.67 31.14 2011-03-01 05:12:27.000 060 33365.80 318.85 2353.59 31.14 2011-03-01 05:12:28.000 060 33365.73 318.84 2353.69 31.14 2011-03-01 05:12:29.000 060 33365.68 318.79 2353.64 31.14 2011-03-01 05:12:30.000 060 33365.69 318.80 2353.62 31.14 2011-03-01 05:12:31.000 060 33365.66 318.82 2353.56 31.14 2011-03-01 05:12:32.000 060 33365.77 318.82 2353.65 31.14 2011-03-01 05:12:33.000 060 33365.69 318.79 2353.74 31.14 2011-03-01 05:12:34.000 060 33365.74 318.77 2353.69 31.14 2011-03-01 05:12:35.000 060 33365.75 318.82 2353.71 31.14 2011-03-01 05:12:36.000 060 33365.68 318.83 2353.72 31.14 2011-03-01 05:12:37.000 060 33365.71 318.80 2353.66 31.14 2011-03-01 05:12:38.000 060 33365.70 318.83 2353.55 31.14 2011-03-01 05:12:39.000 060 33365.65 318.82 2353.69 31.14 2011-03-01 05:12:40.000 060 33365.75 318.82 2353.63 31.14 2011-03-01 05:12:41.000 060 33365.73 318.85 2353.67 31.14 2011-03-01 05:12:42.000 060 33365.71 318.80 2353.60 31.14 2011-03-01 05:12:43.000 060 33365.74 318.87 2353.68 31.14 2011-03-01 05:12:44.000 060 33365.74 318.89 2353.65 31.14 2011-03-01 05:12:45.000 060 33365.69 318.89 2353.60 31.14 2011-03-01 05:12:46.000 060 33365.70 318.88 2353.55 31.14 2011-03-01 05:12:47.000 060 33365.64 318.89 2353.59 31.14 2011-03-01 05:12:48.000 060 33365.70 318.89 2353.57 31.14 2011-03-01 05:12:49.000 060 33365.69 318.88 2353.70 31.14 2011-03-01 05:12:50.000 060 33365.73 318.85 2353.57 31.14 2011-03-01 05:12:51.000 060 33365.63 318.86 2353.60 31.14 2011-03-01 05:12:52.000 060 33365.66 318.92 2353.71 31.14 2011-03-01 05:12:53.000 060 33365.66 318.91 2353.54 31.14 2011-03-01 05:12:54.000 060 33365.68 318.89 2353.56 31.14 2011-03-01 05:12:55.000 060 33365.75 318.87 2353.65 31.14 2011-03-01 05:12:56.000 060 33365.63 318.85 2353.66 31.14 2011-03-01 05:12:57.000 060 33365.69 318.87 2353.62 31.14 2011-03-01 05:12:58.000 060 33365.76 318.91 2353.62 31.14 2011-03-01 05:12:59.000 060 33365.75 318.85 2353.61 31.14 2011-03-01 05:13:00.000 060 33365.75 318.87 2353.57 31.14 2011-03-01 05:13:01.000 060 33365.77 318.86 2353.63 31.14 2011-03-01 05:13:02.000 060 33365.77 318.85 2353.54 31.14 2011-03-01 05:13:03.000 060 33365.71 318.89 2353.62 31.14 2011-03-01 05:13:04.000 060 33365.79 318.85 2353.60 31.14 2011-03-01 05:13:05.000 060 33365.86 318.85 2353.63 31.14 2011-03-01 05:13:06.000 060 33365.85 318.86 2353.58 31.14 2011-03-01 05:13:07.000 060 33365.80 318.85 2353.64 31.14 2011-03-01 05:13:08.000 060 33365.86 318.85 2353.68 31.14 2011-03-01 05:13:09.000 060 33365.89 318.82 2353.66 31.14 2011-03-01 05:13:10.000 060 33365.81 318.84 2353.65 31.14 2011-03-01 05:13:11.000 060 33365.95 318.86 2353.58 31.14 2011-03-01 05:13:12.000 060 33365.97 318.85 2353.57 31.14 2011-03-01 05:13:13.000 060 33366.07 318.85 2353.68 31.14 2011-03-01 05:13:14.000 060 33365.94 318.84 2353.63 31.14 2011-03-01 05:13:15.000 060 33365.96 318.80 2353.54 31.14 2011-03-01 05:13:16.000 060 33366.03 318.81 2353.68 31.14 2011-03-01 05:13:17.000 060 33366.02 318.85 2353.51 31.14 2011-03-01 05:13:18.000 060 33365.99 318.85 2353.60 31.14 2011-03-01 05:13:19.000 060 33366.08 318.81 2353.64 31.14 2011-03-01 05:13:20.000 060 33366.04 318.83 2353.61 31.14 2011-03-01 05:13:21.000 060 33366.03 318.80 2353.64 31.14 2011-03-01 05:13:22.000 060 33366.15 318.85 2353.65 31.14 2011-03-01 05:13:23.000 060 33366.09 318.83 2353.59 31.14 2011-03-01 05:13:24.000 060 33366.18 318.83 2353.59 31.14 2011-03-01 05:13:25.000 060 33366.18 318.83 2353.63 31.14 2011-03-01 05:13:26.000 060 33366.12 318.82 2353.62 31.14 2011-03-01 05:13:27.000 060 33366.19 318.82 2353.62 31.14 2011-03-01 05:13:28.000 060 33366.22 318.86 2353.60 31.14 2011-03-01 05:13:29.000 060 33366.15 318.81 2353.53 31.14 2011-03-01 05:13:30.000 060 33366.21 318.80 2353.53 31.14 2011-03-01 05:13:31.000 060 33366.19 318.86 2353.59 31.14 2011-03-01 05:13:32.000 060 33366.19 318.86 2353.60 31.14 2011-03-01 05:13:33.000 060 33366.19 318.86 2353.59 31.14 2011-03-01 05:13:34.000 060 33366.14 318.89 2353.61 31.14 2011-03-01 05:13:35.000 060 33366.14 318.88 2353.58 31.14 2011-03-01 05:13:36.000 060 33366.08 318.86 2353.56 31.14 2011-03-01 05:13:37.000 060 33366.17 318.86 2353.53 31.14 2011-03-01 05:13:38.000 060 33366.21 318.89 2353.62 31.14 2011-03-01 05:13:39.000 060 33366.27 318.90 2353.50 31.14 2011-03-01 05:13:40.000 060 33366.13 318.89 2353.53 31.14 2011-03-01 05:13:41.000 060 33366.19 318.85 2353.59 31.14 2011-03-01 05:13:42.000 060 33366.18 318.88 2353.53 31.14 2011-03-01 05:13:43.000 060 33366.18 318.89 2353.58 31.14 2011-03-01 05:13:44.000 060 33366.21 318.87 2353.59 31.14 2011-03-01 05:13:45.000 060 33366.11 318.87 2353.54 31.14 2011-03-01 05:13:46.000 060 33366.16 318.86 2353.57 31.14 2011-03-01 05:13:47.000 060 33366.05 318.91 2353.60 31.14 2011-03-01 05:13:48.000 060 33366.05 318.88 2353.59 31.14 2011-03-01 05:13:49.000 060 33366.00 318.89 2353.53 31.14 2011-03-01 05:13:50.000 060 33366.05 318.89 2353.59 31.14 2011-03-01 05:13:51.000 060 33366.01 318.86 2353.55 31.14 2011-03-01 05:13:52.000 060 33366.05 318.86 2353.57 31.14 2011-03-01 05:13:53.000 060 33366.12 318.90 2353.63 31.14 2011-03-01 05:13:54.000 060 33366.09 318.93 2353.60 31.14 2011-03-01 05:13:55.000 060 33366.11 318.85 2353.56 31.14 2011-03-01 05:13:56.000 060 33366.08 318.90 2353.66 31.14 2011-03-01 05:13:57.000 060 33366.19 318.88 2353.51 31.14 2011-03-01 05:13:58.000 060 33366.08 318.90 2353.63 31.14 2011-03-01 05:13:59.000 060 33366.16 318.91 2353.54 31.14 2011-03-01 05:14:00.000 060 33366.15 318.88 2353.58 31.14 2011-03-01 05:14:01.000 060 33366.07 318.93 2353.62 31.14 2011-03-01 05:14:02.000 060 33366.05 318.92 2353.57 31.14 2011-03-01 05:14:03.000 060 33366.10 318.92 2353.67 31.14 2011-03-01 05:14:04.000 060 33366.07 318.91 2353.69 31.14 2011-03-01 05:14:05.000 060 33366.08 318.93 2353.60 31.14 2011-03-01 05:14:06.000 060 33366.11 318.93 2353.62 31.14 2011-03-01 05:14:07.000 060 33366.02 318.89 2353.59 31.14 2011-03-01 05:14:08.000 060 33366.11 318.91 2353.56 31.14 2011-03-01 05:14:09.000 060 33366.14 318.93 2353.55 31.14 2011-03-01 05:14:10.000 060 33365.95 318.93 2353.59 31.14 2011-03-01 05:14:11.000 060 33366.07 318.89 2353.56 31.14 2011-03-01 05:14:12.000 060 33366.08 318.88 2353.59 31.14 2011-03-01 05:14:13.000 060 33366.03 318.91 2353.62 31.14 2011-03-01 05:14:14.000 060 33366.00 318.90 2353.69 31.14 2011-03-01 05:14:15.000 060 33365.99 318.92 2353.68 31.14 2011-03-01 05:14:16.000 060 33366.00 318.90 2353.64 31.14 2011-03-01 05:14:17.000 060 33366.05 318.90 2353.66 31.14 2011-03-01 05:14:18.000 060 33366.04 318.92 2353.60 31.14 2011-03-01 05:14:19.000 060 33365.98 318.94 2353.67 31.14 2011-03-01 05:14:20.000 060 33366.03 318.93 2353.57 31.14 2011-03-01 05:14:21.000 060 33365.99 318.90 2353.66 31.14 2011-03-01 05:14:22.000 060 33365.99 318.93 2353.61 31.14 2011-03-01 05:14:23.000 060 33366.02 318.95 2353.62 31.14 2011-03-01 05:14:24.000 060 33366.07 318.95 2353.63 31.14 2011-03-01 05:14:25.000 060 33365.94 318.96 2353.65 31.14 2011-03-01 05:14:26.000 060 33366.02 318.95 2353.58 31.14 2011-03-01 05:14:27.000 060 33366.01 318.88 2353.73 31.14 2011-03-01 05:14:28.000 060 33365.95 318.93 2353.69 31.14 2011-03-01 05:14:29.000 060 33366.03 318.95 2353.67 31.14 2011-03-01 05:14:30.000 060 33365.93 318.92 2353.61 31.14 2011-03-01 05:14:31.000 060 33366.05 318.94 2353.66 31.14 2011-03-01 05:14:32.000 060 33366.00 318.92 2353.60 31.14 2011-03-01 05:14:33.000 060 33365.97 318.93 2353.70 31.14 2011-03-01 05:14:34.000 060 33365.92 318.94 2353.61 31.14 2011-03-01 05:14:35.000 060 33365.76 318.91 2353.69 31.14 2011-03-01 05:14:36.000 060 33365.87 318.87 2353.65 31.14 2011-03-01 05:14:37.000 060 33365.95 318.90 2353.70 31.14 2011-03-01 05:14:38.000 060 33365.92 318.88 2353.65 31.14 2011-03-01 05:14:39.000 060 33365.97 318.95 2353.69 31.14 2011-03-01 05:14:40.000 060 33365.87 318.88 2353.65 31.14 2011-03-01 05:14:41.000 060 33365.91 318.85 2353.72 31.14 2011-03-01 05:14:42.000 060 33365.96 318.87 2353.70 31.14 2011-03-01 05:14:43.000 060 33365.99 318.85 2353.74 31.14 2011-03-01 05:14:44.000 060 33365.89 318.87 2353.69 31.14 2011-03-01 05:14:45.000 060 33365.78 318.90 2353.60 31.14 2011-03-01 05:14:46.000 060 33365.91 318.91 2353.76 31.14 2011-03-01 05:14:47.000 060 33366.04 318.82 2353.66 31.14 2011-03-01 05:14:48.000 060 33365.94 318.82 2353.62 31.14 2011-03-01 05:14:49.000 060 33365.91 318.85 2353.67 31.14 2011-03-01 05:14:50.000 060 33365.97 318.86 2353.74 31.14 2011-03-01 05:14:51.000 060 33366.00 318.86 2353.71 31.14 2011-03-01 05:14:52.000 060 33365.94 318.85 2353.66 31.14 2011-03-01 05:14:53.000 060 33365.94 318.86 2353.70 31.14 2011-03-01 05:14:54.000 060 33365.95 318.80 2353.69 31.14 2011-03-01 05:14:55.000 060 33365.96 318.85 2353.62 31.14 2011-03-01 05:14:56.000 060 33365.94 318.86 2353.69 31.14 2011-03-01 05:14:57.000 060 33365.92 318.84 2353.62 31.14 2011-03-01 05:14:58.000 060 33366.07 318.81 2353.72 31.14 2011-03-01 05:14:59.000 060 33365.87 318.80 2353.75 31.14 2011-03-01 05:15:00.000 060 33365.93 318.82 2353.70 31.14 2011-03-01 05:15:01.000 060 33365.98 318.84 2353.70 31.14 2011-03-01 05:15:02.000 060 33366.01 318.81 2353.64 31.14 2011-03-01 05:15:03.000 060 33365.94 318.85 2353.69 31.14 2011-03-01 05:15:04.000 060 33365.96 318.81 2353.62 31.14 2011-03-01 05:15:05.000 060 33366.14 318.83 2353.74 31.14 2011-03-01 05:15:06.000 060 33366.01 318.83 2353.78 31.14 2011-03-01 05:15:07.000 060 33366.05 318.82 2353.69 31.14 2011-03-01 05:15:08.000 060 33366.05 318.80 2353.72 31.14 2011-03-01 05:15:09.000 060 33365.98 318.88 2353.70 31.14 2011-03-01 05:15:10.000 060 33365.99 318.89 2353.79 31.14 2011-03-01 05:15:11.000 060 33366.11 318.84 2353.72 31.14 2011-03-01 05:15:12.000 060 33366.05 318.83 2353.71 31.14 2011-03-01 05:15:13.000 060 33366.03 318.87 2353.65 31.14 2011-03-01 05:15:14.000 060 33366.08 318.88 2353.65 31.14 2011-03-01 05:15:15.000 060 33365.97 318.91 2353.68 31.14 2011-03-01 05:15:16.000 060 33366.04 318.88 2353.71 31.14 2011-03-01 05:15:17.000 060 33366.09 318.88 2353.77 31.14 2011-03-01 05:15:18.000 060 33366.07 318.89 2353.66 31.14 2011-03-01 05:15:19.000 060 33366.04 318.87 2353.71 31.14 2011-03-01 05:15:20.000 060 33366.07 318.88 2353.74 31.14 2011-03-01 05:15:21.000 060 33366.02 318.86 2353.62 31.14 2011-03-01 05:15:22.000 060 33366.08 318.86 2353.68 31.14 2011-03-01 05:15:23.000 060 33366.11 318.80 2353.70 31.14 2011-03-01 05:15:24.000 060 33366.02 318.80 2353.75 31.14 2011-03-01 05:15:25.000 060 33366.08 318.83 2353.74 31.14 2011-03-01 05:15:26.000 060 33366.07 318.84 2353.72 31.14 2011-03-01 05:15:27.000 060 33366.07 318.85 2353.68 31.14 2011-03-01 05:15:28.000 060 33365.92 318.88 2353.70 31.14 2011-03-01 05:15:29.000 060 33366.02 318.87 2353.66 31.14 2011-03-01 05:15:30.000 060 33366.06 318.87 2353.70 31.14 2011-03-01 05:15:31.000 060 33366.09 318.84 2353.66 31.14 2011-03-01 05:15:32.000 060 33366.14 318.82 2353.66 31.14 2011-03-01 05:15:33.000 060 33366.14 318.82 2353.65 31.14 2011-03-01 05:15:34.000 060 33366.16 318.86 2353.65 31.14 2011-03-01 05:15:35.000 060 33366.15 318.87 2353.70 31.14 2011-03-01 05:15:36.000 060 33366.19 318.85 2353.69 31.14 2011-03-01 05:15:37.000 060 33366.17 318.86 2353.67 31.14 2011-03-01 05:15:38.000 060 33366.12 318.86 2353.72 31.14 2011-03-01 05:15:39.000 060 33366.19 318.89 2353.70 31.14 2011-03-01 05:15:40.000 060 33366.06 318.89 2353.75 31.14 2011-03-01 05:15:41.000 060 33366.18 318.88 2353.69 31.14 2011-03-01 05:15:42.000 060 33366.04 318.88 2353.68 31.14 2011-03-01 05:15:43.000 060 33366.03 318.87 2353.65 31.14 2011-03-01 05:15:44.000 060 33366.08 318.85 2353.69 31.14 2011-03-01 05:15:45.000 060 33366.05 318.88 2353.64 31.14 2011-03-01 05:15:46.000 060 33366.03 318.84 2353.76 31.14 2011-03-01 05:15:47.000 060 33366.13 318.85 2353.76 31.14 2011-03-01 05:15:48.000 060 33366.08 318.85 2353.75 31.14 2011-03-01 05:15:49.000 060 33366.05 318.88 2353.76 31.14 2011-03-01 05:15:50.000 060 33366.14 318.86 2353.72 31.14 2011-03-01 05:15:51.000 060 33366.11 318.90 2353.73 31.14 2011-03-01 05:15:52.000 060 33366.04 318.84 2353.63 31.14 2011-03-01 05:15:53.000 060 33366.14 318.85 2353.62 31.14 2011-03-01 05:15:54.000 060 33366.10 318.88 2353.70 31.14 2011-03-01 05:15:55.000 060 33366.06 318.85 2353.74 31.14 2011-03-01 05:15:56.000 060 33366.10 318.88 2353.75 31.14 2011-03-01 05:15:57.000 060 33366.15 318.88 2353.68 31.14 2011-03-01 05:15:58.000 060 33366.11 318.86 2353.72 31.14 2011-03-01 05:15:59.000 060 33366.05 318.89 2353.76 31.14 2011-03-01 05:16:00.000 060 33366.09 318.87 2353.74 31.14 2011-03-01 05:16:01.000 060 33366.08 318.89 2353.76 31.14 2011-03-01 05:16:02.000 060 33366.08 318.89 2353.76 31.14 2011-03-01 05:16:03.000 060 33366.07 318.86 2353.74 31.14 2011-03-01 05:16:04.000 060 33366.03 318.87 2353.73 31.14 2011-03-01 05:16:05.000 060 33366.10 318.80 2353.69 31.14 2011-03-01 05:16:06.000 060 33366.04 318.83 2353.67 31.14 2011-03-01 05:16:07.000 060 33366.11 318.87 2353.80 31.14 2011-03-01 05:16:08.000 060 33366.13 318.87 2353.65 31.14 2011-03-01 05:16:09.000 060 33366.10 318.85 2353.66 31.14 2011-03-01 05:16:10.000 060 33366.13 318.86 2353.66 31.14 2011-03-01 05:16:11.000 060 33366.07 318.87 2353.76 31.14 2011-03-01 05:16:12.000 060 33366.08 318.87 2353.76 31.14 2011-03-01 05:16:13.000 060 33366.19 318.90 2353.63 31.14 2011-03-01 05:16:14.000 060 33366.13 318.84 2353.76 31.14 2011-03-01 05:16:15.000 060 33366.15 318.89 2353.69 31.14 2011-03-01 05:16:16.000 060 33366.14 318.84 2353.75 31.14 2011-03-01 05:16:17.000 060 33366.11 318.83 2353.62 31.14 2011-03-01 05:16:18.000 060 33366.09 318.85 2353.66 31.14 2011-03-01 05:16:19.000 060 33366.12 318.89 2353.72 31.14 2011-03-01 05:16:20.000 060 33366.13 318.87 2353.75 31.14 2011-03-01 05:16:21.000 060 33366.10 318.82 2353.70 31.14 2011-03-01 05:16:22.000 060 33366.03 318.86 2353.69 31.14 2011-03-01 05:16:23.000 060 33366.09 318.90 2353.66 31.14 2011-03-01 05:16:24.000 060 33366.09 318.87 2353.71 31.14 2011-03-01 05:16:25.000 060 33366.08 318.84 2353.70 31.14 2011-03-01 05:16:26.000 060 33366.14 318.85 2353.78 31.14 2011-03-01 05:16:27.000 060 33366.16 318.87 2353.67 31.14 2011-03-01 05:16:28.000 060 33366.12 318.87 2353.74 31.14 2011-03-01 05:16:29.000 060 33366.16 318.90 2353.72 31.14 2011-03-01 05:16:30.000 060 33366.16 318.88 2353.72 31.14 2011-03-01 05:16:31.000 060 33366.22 318.93 2353.74 31.14 2011-03-01 05:16:32.000 060 33366.17 318.92 2353.75 31.14 2011-03-01 05:16:33.000 060 33366.17 318.88 2353.75 31.14 2011-03-01 05:16:34.000 060 33366.15 318.90 2353.74 31.14 2011-03-01 05:16:35.000 060 33366.15 318.90 2353.69 31.14 2011-03-01 05:16:36.000 060 33366.17 318.91 2353.80 31.14 2011-03-01 05:16:37.000 060 33366.15 318.92 2353.75 31.14 2011-03-01 05:16:38.000 060 33366.25 318.88 2353.75 31.14 2011-03-01 05:16:39.000 060 33366.23 318.90 2353.70 31.14 2011-03-01 05:16:40.000 060 33366.04 318.93 2353.74 31.14 2011-03-01 05:16:41.000 060 33366.18 318.94 2353.75 31.14 2011-03-01 05:16:42.000 060 33366.14 318.92 2353.66 31.14 2011-03-01 05:16:43.000 060 33366.11 318.93 2353.80 31.14 2011-03-01 05:16:44.000 060 33366.15 318.92 2353.75 31.14 2011-03-01 05:16:45.000 060 33366.16 318.92 2353.78 31.14 2011-03-01 05:16:46.000 060 33366.11 318.90 2353.80 31.14 2011-03-01 05:16:47.000 060 33366.14 318.91 2353.72 31.14 2011-03-01 05:16:48.000 060 33366.21 318.92 2353.68 31.14 2011-03-01 05:16:49.000 060 33366.17 318.97 2353.80 31.14 2011-03-01 05:16:50.000 060 33366.19 318.93 2353.70 31.14 2011-03-01 05:16:51.000 060 33366.15 318.91 2353.81 31.14 2011-03-01 05:16:52.000 060 33366.18 318.94 2353.72 31.14 2011-03-01 05:16:53.000 060 33366.24 318.93 2353.69 31.14 2011-03-01 05:16:54.000 060 33366.21 318.93 2353.69 31.14 2011-03-01 05:16:55.000 060 33366.21 318.92 2353.77 31.14 2011-03-01 05:16:56.000 060 33366.18 318.93 2353.79 31.14 2011-03-01 05:16:57.000 060 33366.24 318.91 2353.79 31.14 2011-03-01 05:16:58.000 060 33366.20 318.94 2353.83 31.14 2011-03-01 05:16:59.000 060 33366.17 318.95 2353.76 31.14 2011-03-01 05:17:00.000 060 33366.23 318.94 2353.68 31.14 2011-03-01 05:17:01.000 060 33366.25 318.94 2353.82 31.14 2011-03-01 05:17:02.000 060 33366.22 318.96 2353.66 31.14 2011-03-01 05:17:03.000 060 33366.24 318.93 2353.81 31.14 2011-03-01 05:17:04.000 060 33366.22 318.90 2353.78 31.14 2011-03-01 05:17:05.000 060 33366.18 318.90 2353.76 31.14 2011-03-01 05:17:06.000 060 33366.28 318.91 2353.77 31.14 2011-03-01 05:17:07.000 060 33366.22 318.90 2353.72 31.14 2011-03-01 05:17:08.000 060 33366.31 318.97 2353.77 31.14 2011-03-01 05:17:09.000 060 33366.21 318.91 2353.74 31.14 2011-03-01 05:17:10.000 060 33366.35 318.94 2353.76 31.14 2011-03-01 05:17:11.000 060 33366.32 318.92 2353.73 31.14 2011-03-01 05:17:12.000 060 33366.27 318.94 2353.72 31.14 2011-03-01 05:17:13.000 060 33366.38 318.94 2353.69 31.14 2011-03-01 05:17:14.000 060 33366.35 318.94 2353.66 31.14 2011-03-01 05:17:15.000 060 33366.45 318.99 2353.70 31.14 2011-03-01 05:17:16.000 060 33366.44 318.95 2353.73 31.14 2011-03-01 05:17:17.000 060 33366.42 318.97 2353.70 31.14 2011-03-01 05:17:18.000 060 33366.43 318.94 2353.74 31.14 2011-03-01 05:17:19.000 060 33366.43 318.96 2353.75 31.14 2011-03-01 05:17:20.000 060 33366.42 318.96 2353.70 31.14 2011-03-01 05:17:21.000 060 33366.40 318.95 2353.74 31.14 2011-03-01 05:17:22.000 060 33366.49 318.97 2353.74 31.14 2011-03-01 05:17:23.000 060 33366.39 318.95 2353.72 31.14 2011-03-01 05:17:24.000 060 33366.46 318.93 2353.70 31.14 2011-03-01 05:17:25.000 060 33366.40 318.94 2353.70 31.14 2011-03-01 05:17:26.000 060 33366.40 318.96 2353.72 31.14 2011-03-01 05:17:27.000 060 33366.41 318.97 2353.73 31.14 2011-03-01 05:17:28.000 060 33366.40 318.95 2353.73 31.14 2011-03-01 05:17:29.000 060 33366.46 318.99 2353.74 31.14 2011-03-01 05:17:30.000 060 33366.43 318.98 2353.77 31.14 2011-03-01 05:17:31.000 060 33366.49 318.95 2353.66 31.14 2011-03-01 05:17:32.000 060 33366.53 318.98 2353.74 31.14 2011-03-01 05:17:33.000 060 33366.48 319.00 2353.72 31.14 2011-03-01 05:17:34.000 060 33366.45 318.97 2353.82 31.14 2011-03-01 05:17:35.000 060 33366.58 318.98 2353.74 31.14 2011-03-01 05:17:36.000 060 33366.48 318.99 2353.78 31.14 2011-03-01 05:17:37.000 060 33366.47 318.99 2353.70 31.14 2011-03-01 05:17:38.000 060 33366.57 318.99 2353.74 31.14 2011-03-01 05:17:39.000 060 33366.43 318.96 2353.74 31.14 2011-03-01 05:17:40.000 060 33366.59 318.94 2353.66 31.14 2011-03-01 05:17:41.000 060 33366.54 318.98 2353.78 31.14 2011-03-01 05:17:42.000 060 33366.51 318.95 2353.80 31.14 2011-03-01 05:17:43.000 060 33366.56 318.98 2353.68 31.14 2011-03-01 05:17:44.000 060 33366.55 318.98 2353.74 31.14 2011-03-01 05:17:45.000 060 33366.45 318.99 2353.81 31.14 2011-03-01 05:17:46.000 060 33366.60 318.98 2353.74 31.14 2011-03-01 05:17:47.000 060 33366.57 319.02 2353.75 31.14 2011-03-01 05:17:48.000 060 33366.54 318.99 2353.80 31.14 2011-03-01 05:17:49.000 060 33366.62 318.99 2353.70 31.14 2011-03-01 05:17:50.000 060 33366.57 318.99 2353.70 31.14 2011-03-01 05:17:51.000 060 33366.57 318.99 2353.74 31.14 2011-03-01 05:17:52.000 060 33366.70 318.98 2353.74 31.14 2011-03-01 05:17:53.000 060 33366.53 318.95 2353.69 31.14 2011-03-01 05:17:54.000 060 33366.60 318.92 2353.71 31.14 2011-03-01 05:17:55.000 060 33366.60 318.97 2353.70 31.14 2011-03-01 05:17:56.000 060 33366.62 318.97 2353.71 31.14 2011-03-01 05:17:57.000 060 33366.51 318.95 2353.74 31.14 2011-03-01 05:17:58.000 060 33366.55 319.03 2353.74 31.14 2011-03-01 05:17:59.000 060 33366.70 318.99 2353.69 31.14 2011-03-01 05:18:00.000 060 33366.56 318.99 2353.69 31.14 2011-03-01 05:18:01.000 060 33366.58 318.98 2353.66 31.14 2011-03-01 05:18:02.000 060 33366.55 318.99 2353.69 31.14 2011-03-01 05:18:03.000 060 33366.67 319.00 2353.75 31.14 2011-03-01 05:18:04.000 060 33366.52 318.96 2353.77 31.14 2011-03-01 05:18:05.000 060 33366.58 318.99 2353.71 31.14 2011-03-01 05:18:06.000 060 33366.60 318.96 2353.71 31.14 2011-03-01 05:18:07.000 060 33366.64 318.95 2353.74 31.14 2011-03-01 05:18:08.000 060 33366.60 318.93 2353.66 31.14 2011-03-01 05:18:09.000 060 33366.62 318.96 2353.73 31.14 2011-03-01 05:18:10.000 060 33366.64 318.94 2353.69 31.14 2011-03-01 05:18:11.000 060 33366.45 318.96 2353.75 31.14 2011-03-01 05:18:12.000 060 33366.56 318.96 2353.74 31.14 2011-03-01 05:18:13.000 060 33366.55 318.92 2353.68 31.14 2011-03-01 05:18:14.000 060 33366.52 318.99 2353.77 31.14 2011-03-01 05:18:15.000 060 33366.48 318.96 2353.71 31.14 2011-03-01 05:18:16.000 060 33366.58 318.94 2353.74 31.14 2011-03-01 05:18:17.000 060 33366.52 318.99 2353.62 31.14 2011-03-01 05:18:18.000 060 33366.60 318.94 2353.70 31.14 2011-03-01 05:18:19.000 060 33366.64 318.95 2353.75 31.14 2011-03-01 05:18:20.000 060 33366.61 318.95 2353.68 31.14 2011-03-01 05:18:21.000 060 33366.70 318.96 2353.78 31.14 2011-03-01 05:18:22.000 060 33366.68 318.99 2353.76 31.14 2011-03-01 05:18:23.000 060 33366.65 318.94 2353.81 31.14 2011-03-01 05:18:24.000 060 33366.69 318.95 2353.78 31.14 2011-03-01 05:18:25.000 060 33366.73 318.93 2353.74 31.14 2011-03-01 05:18:26.000 060 33366.64 318.90 2353.67 31.14 2011-03-01 05:18:27.000 060 33366.64 318.98 2353.78 31.14 2011-03-01 05:18:28.000 060 33366.65 318.94 2353.72 31.14 2011-03-01 05:18:29.000 060 33366.60 318.93 2353.70 31.14 2011-03-01 05:18:30.000 060 33366.56 318.93 2353.72 31.14 2011-03-01 05:18:31.000 060 33366.70 318.96 2353.72 31.14 2011-03-01 05:18:32.000 060 33366.70 318.85 2353.70 31.14 2011-03-01 05:18:33.000 060 33366.74 318.92 2353.75 31.14 2011-03-01 05:18:34.000 060 33366.65 318.90 2353.74 31.14 2011-03-01 05:18:35.000 060 33366.82 318.93 2353.80 31.14 2011-03-01 05:18:36.000 060 33366.79 318.88 2353.75 31.14 2011-03-01 05:18:37.000 060 33366.75 318.89 2353.71 31.14 2011-03-01 05:18:38.000 060 33366.80 318.90 2353.70 31.14 2011-03-01 05:18:39.000 060 33366.74 318.90 2353.78 31.14 2011-03-01 05:18:40.000 060 33366.82 318.85 2353.75 31.14 2011-03-01 05:18:41.000 060 33366.81 318.89 2353.81 31.14 2011-03-01 05:18:42.000 060 33366.72 318.88 2353.80 31.14 2011-03-01 05:18:43.000 060 33366.87 318.92 2353.72 31.14 2011-03-01 05:18:44.000 060 33366.88 318.86 2353.78 31.14 2011-03-01 05:18:45.000 060 33366.86 318.89 2353.73 31.14 2011-03-01 05:18:46.000 060 33366.83 318.90 2353.74 31.14 2011-03-01 05:18:47.000 060 33366.86 318.91 2353.74 31.14 2011-03-01 05:18:48.000 060 33366.73 318.90 2353.75 31.14 2011-03-01 05:18:49.000 060 33366.86 318.92 2353.76 31.14 2011-03-01 05:18:50.000 060 33366.95 318.92 2353.80 31.14 2011-03-01 05:18:51.000 060 33366.85 318.94 2353.76 31.14 2011-03-01 05:18:52.000 060 33366.91 318.93 2353.75 31.14 2011-03-01 05:18:53.000 060 33366.94 318.90 2353.80 31.14 2011-03-01 05:18:54.000 060 33366.98 318.89 2353.71 31.14 2011-03-01 05:18:55.000 060 33366.99 318.93 2353.76 31.14 2011-03-01 05:18:56.000 060 33367.03 318.89 2353.74 31.14 2011-03-01 05:18:57.000 060 33367.03 318.86 2353.70 31.14 2011-03-01 05:18:58.000 060 33367.14 318.88 2353.70 31.14 2011-03-01 05:18:59.000 060 33367.01 318.87 2353.72 31.14 2011-03-01 05:19:00.000 060 33367.08 318.89 2353.74 31.14 2011-03-01 05:19:01.000 060 33367.02 318.91 2353.65 31.14 2011-03-01 05:19:02.000 060 33367.14 318.90 2353.66 31.14 2011-03-01 05:19:03.000 060 33367.10 318.94 2353.72 31.14 2011-03-01 05:19:04.000 060 33367.14 318.92 2353.77 31.14 2011-03-01 05:19:05.000 060 33367.11 318.91 2353.70 31.14 2011-03-01 05:19:06.000 060 33367.04 318.87 2353.66 31.14 2011-03-01 05:19:07.000 060 33367.11 318.93 2353.63 31.14 2011-03-01 05:19:08.000 060 33367.16 318.92 2353.56 31.14 2011-03-01 05:19:09.000 060 33367.16 318.97 2353.70 31.14 2011-03-01 05:19:10.000 060 33367.20 318.96 2353.70 31.14 2011-03-01 05:19:11.000 060 33367.21 318.91 2353.81 31.14 2011-03-01 05:19:12.000 060 33367.24 318.96 2353.79 31.14 2011-03-01 05:19:13.000 060 33367.19 319.00 2353.78 31.14 2011-03-01 05:19:14.000 060 33367.27 318.91 2353.74 31.14 2011-03-01 05:19:15.000 060 33367.27 318.95 2353.70 31.14 2011-03-01 05:19:16.000 060 33367.27 318.95 2353.69 31.14 2011-03-01 05:19:17.000 060 33367.34 318.99 2353.74 31.14 2011-03-01 05:19:18.000 060 33367.28 318.97 2353.72 31.14 2011-03-01 05:19:19.000 060 33367.22 319.00 2353.67 31.14 2011-03-01 05:19:20.000 060 33367.33 318.98 2353.66 31.14 2011-03-01 05:19:21.000 060 33367.29 318.97 2353.71 31.14 2011-03-01 05:19:22.000 060 33367.25 319.01 2353.72 31.14 2011-03-01 05:19:23.000 060 33367.36 319.01 2353.73 31.14 2011-03-01 05:19:24.000 060 33367.29 319.01 2353.74 31.14 2011-03-01 05:19:25.000 060 33367.29 319.04 2353.67 31.14 2011-03-01 05:19:26.000 060 33367.34 319.02 2353.71 31.14 2011-03-01 05:19:27.000 060 33367.38 319.01 2353.72 31.14 2011-03-01 05:19:28.000 060 33367.34 319.00 2353.69 31.14 2011-03-01 05:19:29.000 060 33367.43 318.96 2353.66 31.14 2011-03-01 05:19:30.000 060 33367.45 318.96 2353.68 31.14 2011-03-01 05:19:31.000 060 33367.34 318.99 2353.67 31.14 2011-03-01 05:19:32.000 060 33367.48 319.02 2353.74 31.14 2011-03-01 05:19:33.000 060 33367.41 319.01 2353.63 31.14 2011-03-01 05:19:34.000 060 33367.43 319.01 2353.68 31.14 2011-03-01 05:19:35.000 060 33367.45 319.02 2353.72 31.14 2011-03-01 05:19:36.000 060 33367.42 319.00 2353.70 31.14 2011-03-01 05:19:37.000 060 33367.45 318.98 2353.67 31.14 2011-03-01 05:19:38.000 060 33367.42 318.99 2353.68 31.14 2011-03-01 05:19:39.000 060 33367.43 319.01 2353.62 31.14 2011-03-01 05:19:40.000 060 33367.63 318.98 2353.70 31.14 2011-03-01 05:19:41.000 060 33367.33 319.03 2353.76 31.14 2011-03-01 05:19:42.000 060 33367.42 319.02 2353.66 31.14 2011-03-01 05:19:43.000 060 33367.62 319.04 2353.77 31.14 2011-03-01 05:19:44.000 060 33367.54 319.01 2353.65 31.14 2011-03-01 05:19:45.000 060 33367.45 319.00 2353.74 31.14 2011-03-01 05:19:46.000 060 33367.49 319.06 2353.72 31.14 2011-03-01 05:19:47.000 060 33367.43 319.05 2353.64 31.14 2011-03-01 05:19:48.000 060 33367.46 319.05 2353.66 31.14 2011-03-01 05:19:49.000 060 33367.48 319.05 2353.66 31.14 2011-03-01 05:19:50.000 060 33367.54 319.01 2353.69 31.14 2011-03-01 05:19:51.000 060 33367.61 319.05 2353.63 31.14 2011-03-01 05:19:52.000 060 33367.49 319.02 2353.69 31.14 2011-03-01 05:19:53.000 060 33367.57 319.03 2353.68 31.14 2011-03-01 05:19:54.000 060 33367.55 319.03 2353.69 31.14 2011-03-01 05:19:55.000 060 33367.63 319.01 2353.67 31.14 2011-03-01 05:19:56.000 060 33367.58 319.03 2353.72 31.14 2011-03-01 05:19:57.000 060 33367.53 319.08 2353.65 31.14 2011-03-01 05:19:58.000 060 33367.67 319.04 2353.66 31.14 2011-03-01 05:19:59.000 060 33367.69 319.08 2353.60 31.14 2011-03-01 05:20:00.000 060 33367.64 319.07 2353.66 31.14 2011-03-01 05:20:01.000 060 33367.70 319.04 2353.78 31.14 2011-03-01 05:20:02.000 060 33367.66 319.02 2353.66 31.14 2011-03-01 05:20:03.000 060 33367.73 319.04 2353.71 31.14 2011-03-01 05:20:04.000 060 33367.75 319.01 2353.74 31.14 2011-03-01 05:20:05.000 060 33367.78 319.07 2353.75 31.14 2011-03-01 05:20:06.000 060 33367.76 319.05 2353.79 31.14 2011-03-01 05:20:07.000 060 33367.73 319.06 2353.71 31.14 2011-03-01 05:20:08.000 060 33367.79 319.07 2353.75 31.14 2011-03-01 05:20:09.000 060 33367.89 319.02 2353.66 31.14 2011-03-01 05:20:10.000 060 33367.85 319.04 2353.66 31.14 2011-03-01 05:20:11.000 060 33367.81 319.05 2353.66 31.14 2011-03-01 05:20:12.000 060 33367.82 319.07 2353.66 31.14 2011-03-01 05:20:13.000 060 33367.86 319.11 2353.65 31.14 2011-03-01 05:20:14.000 060 33367.85 319.05 2353.65 31.14 2011-03-01 05:20:15.000 060 33367.97 319.07 2353.78 31.14 2011-03-01 05:20:16.000 060 33367.90 319.07 2353.66 31.14 2011-03-01 05:20:17.000 060 33367.88 319.10 2353.69 31.14 2011-03-01 05:20:18.000 060 33367.88 319.07 2353.68 31.14 2011-03-01 05:20:19.000 060 33367.92 319.05 2353.75 31.14 2011-03-01 05:20:20.000 060 33367.89 319.10 2353.66 31.14 2011-03-01 05:20:21.000 060 33367.83 319.09 2353.68 31.14 2011-03-01 05:20:22.000 060 33367.98 319.10 2353.69 31.14 2011-03-01 05:20:23.000 060 33368.06 319.13 2353.71 31.14 2011-03-01 05:20:24.000 060 33367.99 319.07 2353.66 31.14 2011-03-01 05:20:25.000 060 33367.92 319.08 2353.68 31.14 2011-03-01 05:20:26.000 060 33368.08 319.12 2353.76 31.14 2011-03-01 05:20:27.000 060 33368.06 319.10 2353.74 31.14 2011-03-01 05:20:28.000 060 33368.04 319.07 2353.66 31.14 2011-03-01 05:20:29.000 060 33368.16 319.07 2353.72 31.14 2011-03-01 05:20:30.000 060 33368.06 319.04 2353.65 31.14 2011-03-01 05:20:31.000 060 33368.10 319.12 2353.65 31.14 2011-03-01 05:20:32.000 060 33368.09 319.08 2353.62 31.14 2011-03-01 05:20:33.000 060 33368.06 319.05 2353.68 31.14 2011-03-01 05:20:34.000 060 33368.06 319.10 2353.69 31.14 2011-03-01 05:20:35.000 060 33368.01 319.13 2353.63 31.14 2011-03-01 05:20:36.000 060 33368.10 319.12 2353.69 31.14 2011-03-01 05:20:37.000 060 33368.22 319.10 2353.68 31.14 2011-03-01 05:20:38.000 060 33368.15 319.10 2353.63 31.14 2011-03-01 05:20:39.000 060 33368.19 319.12 2353.65 31.14 2011-03-01 05:20:40.000 060 33368.13 319.08 2353.70 31.14 2011-03-01 05:20:41.000 060 33368.20 319.11 2353.62 31.14 2011-03-01 05:20:42.000 060 33368.19 319.08 2353.62 31.14 2011-03-01 05:20:43.000 060 33368.25 319.10 2353.76 31.14 2011-03-01 05:20:44.000 060 33368.23 319.07 2353.63 31.14 2011-03-01 05:20:45.000 060 33368.22 319.05 2353.63 31.14 2011-03-01 05:20:46.000 060 33368.26 319.10 2353.65 31.14 2011-03-01 05:20:47.000 060 33368.34 319.10 2353.71 31.14 2011-03-01 05:20:48.000 060 33368.26 319.07 2353.69 31.14 2011-03-01 05:20:49.000 060 33368.33 319.06 2353.69 31.14 2011-03-01 05:20:50.000 060 33368.23 319.08 2353.68 31.14 2011-03-01 05:20:51.000 060 33368.26 319.10 2353.64 31.14 2011-03-01 05:20:52.000 060 33368.30 319.12 2353.68 31.14 2011-03-01 05:20:53.000 060 33368.28 319.11 2353.64 31.14 2011-03-01 05:20:54.000 060 33368.29 319.07 2353.60 31.14 2011-03-01 05:20:55.000 060 33368.27 319.09 2353.66 31.14 2011-03-01 05:20:56.000 060 33368.30 319.11 2353.57 31.14 2011-03-01 05:20:57.000 060 33368.23 319.07 2353.59 31.14 2011-03-01 05:20:58.000 060 33368.26 319.11 2353.74 31.14 2011-03-01 05:20:59.000 060 33368.29 319.11 2353.72 31.14 2011-03-01 05:21:00.000 060 33368.30 319.09 2353.70 31.14 2011-03-01 05:21:01.000 060 33368.25 319.07 2353.72 31.14 2011-03-01 05:21:02.000 060 33368.29 319.09 2353.72 31.14 2011-03-01 05:21:03.000 060 33368.33 319.10 2353.68 31.14 2011-03-01 05:21:04.000 060 33368.31 319.09 2353.71 31.14 2011-03-01 05:21:05.000 060 33368.38 319.10 2353.75 31.14 2011-03-01 05:21:06.000 060 33368.29 319.09 2353.72 31.14 2011-03-01 05:21:07.000 060 33368.34 319.07 2353.71 31.14 2011-03-01 05:21:08.000 060 33368.32 319.10 2353.66 31.14 2011-03-01 05:21:09.000 060 33368.38 319.11 2353.75 31.14 2011-03-01 05:21:10.000 060 33368.29 319.10 2353.65 31.14 2011-03-01 05:21:11.000 060 33368.45 319.10 2353.66 31.14 2011-03-01 05:21:12.000 060 33368.33 319.11 2353.68 31.14 2011-03-01 05:21:13.000 060 33368.36 319.07 2353.58 31.14 2011-03-01 05:21:14.000 060 33368.32 319.11 2353.62 31.14 2011-03-01 05:21:15.000 060 33368.34 319.06 2353.62 31.14 2011-03-01 05:21:16.000 060 33368.24 319.10 2353.67 31.14 2011-03-01 05:21:17.000 060 33368.32 319.04 2353.64 31.14 2011-03-01 05:21:18.000 060 33368.37 319.04 2353.66 31.14 2011-03-01 05:21:19.000 060 33368.31 319.05 2353.68 31.14 2011-03-01 05:21:20.000 060 33368.35 319.05 2353.73 31.14 2011-03-01 05:21:21.000 060 33368.34 319.04 2353.70 31.14 2011-03-01 05:21:22.000 060 33368.23 319.05 2353.78 31.14 2011-03-01 05:21:23.000 060 33368.43 319.01 2353.74 31.14 2011-03-01 05:21:24.000 060 33368.32 319.03 2353.62 31.14 2011-03-01 05:21:25.000 060 33368.41 319.07 2353.69 31.14 2011-03-01 05:21:26.000 060 33368.45 319.09 2353.64 31.14 2011-03-01 05:21:27.000 060 33368.41 319.07 2353.66 31.14 2011-03-01 05:21:28.000 060 33368.28 319.06 2353.76 31.14 2011-03-01 05:21:29.000 060 33368.43 319.08 2353.69 31.14 2011-03-01 05:21:30.000 060 33368.38 319.06 2353.68 31.14 2011-03-01 05:21:31.000 060 33368.41 319.11 2353.81 31.14 2011-03-01 05:21:32.000 060 33368.47 319.05 2353.73 31.14 2011-03-01 05:21:33.000 060 33368.31 319.05 2353.70 31.14 2011-03-01 05:21:34.000 060 33368.42 319.04 2353.62 31.14 2011-03-01 05:21:35.000 060 33368.45 319.05 2353.74 31.14 2011-03-01 05:21:36.000 060 33368.34 319.08 2353.69 31.14 2011-03-01 05:21:37.000 060 33368.48 319.03 2353.70 31.14 2011-03-01 05:21:38.000 060 33368.48 319.01 2353.76 31.14 2011-03-01 05:21:39.000 060 33368.41 319.04 2353.75 31.14 2011-03-01 05:21:40.000 060 33368.46 319.03 2353.72 31.14 2011-03-01 05:21:41.000 060 33368.51 319.01 2353.70 31.14 2011-03-01 05:21:42.000 060 33368.42 318.99 2353.71 31.14 2011-03-01 05:21:43.000 060 33368.51 319.02 2353.74 31.14 2011-03-01 05:21:44.000 060 33368.47 319.01 2353.72 31.14 2011-03-01 05:21:45.000 060 33368.45 319.01 2353.72 31.14 2011-03-01 05:21:46.000 060 33368.47 319.01 2353.75 31.14 2011-03-01 05:21:47.000 060 33368.50 319.01 2353.76 31.14 2011-03-01 05:21:48.000 060 33368.43 319.03 2353.80 31.14 2011-03-01 05:21:49.000 060 33368.43 319.04 2353.81 31.14 2011-03-01 05:21:50.000 060 33368.42 319.04 2353.74 31.14 2011-03-01 05:21:51.000 060 33368.48 319.06 2353.80 31.14 2011-03-01 05:21:52.000 060 33368.48 319.04 2353.72 31.14 2011-03-01 05:21:53.000 060 33368.49 319.08 2353.70 31.14 2011-03-01 05:21:54.000 060 33368.47 319.08 2353.72 31.14 2011-03-01 05:21:55.000 060 33368.43 319.06 2353.70 31.14 2011-03-01 05:21:56.000 060 33368.46 319.04 2353.75 31.14 2011-03-01 05:21:57.000 060 33368.49 319.03 2353.69 31.14 2011-03-01 05:21:58.000 060 33368.45 319.04 2353.74 31.14 2011-03-01 05:21:59.000 060 33368.50 319.03 2353.85 31.14 2011-03-01 05:22:00.000 060 33368.56 319.03 2353.80 31.14 2011-03-01 05:22:01.000 060 33368.53 319.05 2353.85 31.14 2011-03-01 05:22:02.000 060 33368.61 318.99 2353.76 31.14 2011-03-01 05:22:03.000 060 33368.63 319.02 2353.82 31.14 2011-03-01 05:22:04.000 060 33368.59 319.00 2353.76 31.14 2011-03-01 05:22:05.000 060 33368.64 319.02 2353.82 31.14 2011-03-01 05:22:06.000 060 33368.63 319.01 2353.79 31.14 2011-03-01 05:22:07.000 060 33368.63 319.03 2353.76 31.14 2011-03-01 05:22:08.000 060 33368.71 318.95 2353.87 31.14 2011-03-01 05:22:09.000 060 33368.55 318.99 2353.85 31.14 2011-03-01 05:22:10.000 060 33368.57 319.00 2353.74 31.14 2011-03-01 05:22:11.000 060 33368.69 319.01 2353.76 31.14 2011-03-01 05:22:12.000 060 33368.64 318.98 2353.76 31.14 2011-03-01 05:22:13.000 060 33368.69 318.99 2353.80 31.14 2011-03-01 05:22:14.000 060 33368.71 318.96 2353.72 31.14 2011-03-01 05:22:15.000 060 33368.66 318.96 2353.69 31.14 2011-03-01 05:22:16.000 060 33368.58 319.00 2353.78 31.14 2011-03-01 05:22:17.000 060 33368.75 318.95 2353.78 31.14 2011-03-01 05:22:18.000 060 33368.63 318.96 2353.76 31.14 2011-03-01 05:22:19.000 060 33368.69 318.99 2353.81 31.14 2011-03-01 05:22:20.000 060 33368.75 318.99 2353.79 31.14 2011-03-01 05:22:21.000 060 33368.74 319.01 2353.78 31.14 2011-03-01 05:22:22.000 060 33368.74 319.01 2353.83 31.14 2011-03-01 05:22:23.000 060 33368.73 318.99 2353.76 31.14 2011-03-01 05:22:24.000 060 33368.75 318.99 2353.76 31.14 2011-03-01 05:22:25.000 060 33368.76 318.96 2353.76 31.14 2011-03-01 05:22:26.000 060 33368.70 318.95 2353.71 31.14 2011-03-01 05:22:27.000 060 33368.72 318.95 2353.76 31.14 2011-03-01 05:22:28.000 060 33368.72 318.99 2353.78 31.14 2011-03-01 05:22:29.000 060 33368.82 318.95 2353.73 31.14 2011-03-01 05:22:30.000 060 33368.74 318.96 2353.70 31.14 2011-03-01 05:22:31.000 060 33368.75 318.95 2353.72 31.14 2011-03-01 05:22:32.000 060 33368.79 318.95 2353.75 31.14 2011-03-01 05:22:33.000 060 33368.73 318.92 2353.80 31.14 2011-03-01 05:22:34.000 060 33368.82 318.93 2353.76 31.14 2011-03-01 05:22:35.000 060 33368.76 318.98 2353.74 31.14 2011-03-01 05:22:36.000 060 33368.81 318.95 2353.78 31.14 2011-03-01 05:22:37.000 060 33368.80 318.95 2353.73 31.14 2011-03-01 05:22:38.000 060 33368.81 318.92 2353.80 31.14 2011-03-01 05:22:39.000 060 33368.82 318.95 2353.85 31.14 2011-03-01 05:22:40.000 060 33368.86 318.97 2353.68 31.14 2011-03-01 05:22:41.000 060 33368.95 318.94 2353.75 31.14 2011-03-01 05:22:42.000 060 33368.74 318.94 2353.69 31.14 2011-03-01 05:22:43.000 060 33368.82 318.93 2353.80 31.14 2011-03-01 05:22:44.000 060 33368.79 318.91 2353.79 31.14 2011-03-01 05:22:45.000 060 33368.91 318.91 2353.76 31.14 2011-03-01 05:22:46.000 060 33368.84 318.93 2353.76 31.14 2011-03-01 05:22:47.000 060 33368.91 318.95 2353.68 31.14 2011-03-01 05:22:48.000 060 33368.78 318.92 2353.69 31.14 2011-03-01 05:22:49.000 060 33368.91 318.91 2353.74 31.14 2011-03-01 05:22:50.000 060 33368.92 318.88 2353.69 31.14 2011-03-01 05:22:51.000 060 33368.87 318.90 2353.80 31.14 2011-03-01 05:22:52.000 060 33368.88 318.93 2353.72 31.14 2011-03-01 05:22:53.000 060 33368.93 318.89 2353.70 31.14 2011-03-01 05:22:54.000 060 33368.92 318.89 2353.71 31.14 2011-03-01 05:22:55.000 060 33368.81 318.92 2353.71 31.14 2011-03-01 05:22:56.000 060 33369.00 318.92 2353.72 31.14 2011-03-01 05:22:57.000 060 33368.91 318.91 2353.78 31.14 2011-03-01 05:22:58.000 060 33369.02 318.89 2353.76 31.14 2011-03-01 05:22:59.000 060 33368.98 318.88 2353.69 31.14 2011-03-01 05:23:00.000 060 33368.97 318.87 2353.69 31.14 2011-03-01 05:23:01.000 060 33368.96 318.90 2353.71 31.14 2011-03-01 05:23:02.000 060 33368.99 318.90 2353.75 31.13 2011-03-01 05:23:03.000 060 33368.99 318.89 2353.76 31.13 2011-03-01 05:23:04.000 060 33368.94 318.90 2353.79 31.14 2011-03-01 05:23:05.000 060 33369.03 318.92 2353.81 31.14 2011-03-01 05:23:06.000 060 33368.99 318.91 2353.75 31.14 2011-03-01 05:23:07.000 060 33368.93 318.89 2353.74 31.13 2011-03-01 05:23:08.000 060 33368.88 318.92 2353.81 31.13 2011-03-01 05:23:09.000 060 33369.00 318.91 2353.76 31.13 2011-03-01 05:23:10.000 060 33369.04 318.89 2353.72 31.13 2011-03-01 05:23:11.000 060 33369.05 318.88 2353.78 31.13 2011-03-01 05:23:12.000 060 33368.94 318.88 2353.73 31.13 2011-03-01 05:23:13.000 060 33369.06 318.86 2353.78 31.13 2011-03-01 05:23:14.000 060 33369.11 318.89 2353.78 31.13 2011-03-01 05:23:15.000 060 33369.01 318.89 2353.74 31.13 2011-03-01 05:23:16.000 060 33369.04 318.83 2353.78 31.13 2011-03-01 05:23:17.000 060 33369.12 318.85 2353.79 31.13 2011-03-01 05:23:18.000 060 33368.91 318.87 2353.82 31.13 2011-03-01 05:23:19.000 060 33369.03 318.87 2353.85 31.13 2011-03-01 05:23:20.000 060 33369.13 318.85 2353.74 31.13 2011-03-01 05:23:21.000 060 33369.05 318.88 2353.82 31.13 2011-03-01 05:23:22.000 060 33369.08 318.88 2353.80 31.14 2011-03-01 05:23:23.000 060 33369.03 318.90 2353.77 31.13 2011-03-01 05:23:24.000 060 33369.08 318.90 2353.76 31.13 2011-03-01 05:23:25.000 060 33369.05 318.87 2353.78 31.13 2011-03-01 05:23:26.000 060 33369.09 318.90 2353.79 31.13 2011-03-01 05:23:27.000 060 33369.11 318.85 2353.81 31.13 2011-03-01 05:23:28.000 060 33369.05 318.88 2353.75 31.13 2011-03-01 05:23:29.000 060 33369.06 318.86 2353.78 31.13 2011-03-01 05:23:30.000 060 33369.00 318.87 2353.78 31.13 2011-03-01 05:23:31.000 060 33369.11 318.85 2353.72 31.13 2011-03-01 05:23:32.000 060 33369.11 318.88 2353.81 31.13 2011-03-01 05:23:33.000 060 33369.03 318.83 2353.84 31.13 2011-03-01 05:23:34.000 060 33369.03 318.82 2353.74 31.13 2011-03-01 05:23:35.000 060 33369.04 318.82 2353.70 31.13 2011-03-01 05:23:36.000 060 33369.15 318.88 2353.77 31.13 2011-03-01 05:23:37.000 060 33369.04 318.81 2353.80 31.13 2011-03-01 05:23:38.000 060 33369.19 318.81 2353.74 31.13 2011-03-01 05:23:39.000 060 33369.12 318.81 2353.82 31.13 2011-03-01 05:23:40.000 060 33369.24 318.80 2353.78 31.13 2011-03-01 05:23:41.000 060 33369.13 318.84 2353.75 31.13 2011-03-01 05:23:42.000 060 33369.12 318.81 2353.75 31.13 2011-03-01 05:23:43.000 060 33369.16 318.80 2353.82 31.13 2011-03-01 05:23:44.000 060 33369.17 318.80 2353.69 31.13 2011-03-01 05:23:45.000 060 33369.13 318.80 2353.75 31.13 2011-03-01 05:23:46.000 060 33369.10 318.81 2353.76 31.13 2011-03-01 05:23:47.000 060 33369.22 318.79 2353.78 31.13 2011-03-01 05:23:48.000 060 33369.21 318.77 2353.70 31.13 2011-03-01 05:23:49.000 060 33369.20 318.78 2353.66 31.13 2011-03-01 05:23:50.000 060 33369.26 318.79 2353.75 31.13 2011-03-01 05:23:51.000 060 33369.21 318.78 2353.75 31.13 2011-03-01 05:23:52.000 060 33369.10 318.75 2353.75 31.13 2011-03-01 05:23:53.000 060 33369.21 318.76 2353.78 31.13 2011-03-01 05:23:54.000 060 33369.18 318.75 2353.75 31.13 2011-03-01 05:23:55.000 060 33369.17 318.72 2353.75 31.13 2011-03-01 05:23:56.000 060 33369.16 318.77 2353.78 31.13 2011-03-01 05:23:57.000 060 33369.13 318.79 2353.82 31.13 2011-03-01 05:23:58.000 060 33369.18 318.81 2353.80 31.13 2011-03-01 05:23:59.000 060 33369.21 318.74 2353.76 31.13 2011-03-01 05:24:00.000 060 33369.12 318.79 2353.70 31.13 2011-03-01 05:24:01.000 060 33369.17 318.75 2353.73 31.13 2011-03-01 05:24:02.000 060 33369.18 318.74 2353.77 31.13 2011-03-01 05:24:03.000 060 33369.24 318.76 2353.77 31.13 2011-03-01 05:24:04.000 060 33369.22 318.73 2353.81 31.13 2011-03-01 05:24:05.000 060 33369.27 318.75 2353.83 31.13 2011-03-01 05:24:06.000 060 33369.24 318.81 2353.74 31.13 2011-03-01 05:24:07.000 060 33369.21 318.78 2353.76 31.13 2011-03-01 05:24:08.000 060 33369.24 318.74 2353.74 31.13 2011-03-01 05:24:09.000 060 33369.26 318.74 2353.77 31.13 2011-03-01 05:24:10.000 060 33369.25 318.72 2353.77 31.13 2011-03-01 05:24:11.000 060 33369.35 318.73 2353.80 31.13 2011-03-01 05:24:12.000 060 33369.24 318.75 2353.81 31.13 2011-03-01 05:24:13.000 060 33369.30 318.74 2353.81 31.13 2011-03-01 05:24:14.000 060 33369.35 318.74 2353.90 31.13 2011-03-01 05:24:15.000 060 33369.34 318.75 2353.82 31.13 2011-03-01 05:24:16.000 060 33369.29 318.71 2353.88 31.13 2011-03-01 05:24:17.000 060 33369.37 318.70 2353.76 31.13 2011-03-01 05:24:18.000 060 33369.36 318.77 2353.79 31.13 2011-03-01 05:24:19.000 060 33369.32 318.76 2353.79 31.13 2011-03-01 05:24:20.000 060 33369.38 318.71 2353.81 31.13 2011-03-01 05:24:21.000 060 33369.46 318.72 2353.74 31.13 2011-03-01 05:24:22.000 060 33369.43 318.73 2353.76 31.13 2011-03-01 05:24:23.000 060 33369.33 318.70 2353.76 31.13 2011-03-01 05:24:24.000 060 33369.46 318.71 2353.80 31.13 2011-03-01 05:24:25.000 060 33369.45 318.68 2353.84 31.13 2011-03-01 05:24:26.000 060 33369.50 318.75 2353.73 31.13 2011-03-01 05:24:27.000 060 33369.47 318.75 2353.78 31.13 2011-03-01 05:24:28.000 060 33369.50 318.72 2353.81 31.13 2011-03-01 05:24:29.000 060 33369.44 318.73 2353.75 31.13 2011-03-01 05:24:30.000 060 33369.47 318.72 2353.79 31.13 2011-03-01 05:24:31.000 060 33369.41 318.70 2353.74 31.13 2011-03-01 05:24:32.000 060 33369.47 318.68 2353.81 31.13 2011-03-01 05:24:33.000 060 33369.44 318.76 2353.77 31.13 2011-03-01 05:24:34.000 060 33369.55 318.69 2353.71 31.13 2011-03-01 05:24:35.000 060 33369.53 318.74 2353.81 31.13 2011-03-01 05:24:36.000 060 33369.49 318.69 2353.79 31.13 2011-03-01 05:24:37.000 060 33369.51 318.70 2353.81 31.13 2011-03-01 05:24:38.000 060 33369.56 318.72 2353.75 31.13 2011-03-01 05:24:39.000 060 33369.53 318.75 2353.71 31.13 2011-03-01 05:24:40.000 060 33369.62 318.72 2353.79 31.13 2011-03-01 05:24:41.000 060 33369.56 318.70 2353.71 31.13 2011-03-01 05:24:42.000 060 33369.59 318.74 2353.75 31.13 2011-03-01 05:24:43.000 060 33369.60 318.74 2353.75 31.13 2011-03-01 05:24:44.000 060 33369.65 318.76 2353.82 31.13 2011-03-01 05:24:45.000 060 33369.59 318.76 2353.67 31.13 2011-03-01 05:24:46.000 060 33369.54 318.71 2353.76 31.13 2011-03-01 05:24:47.000 060 33369.66 318.74 2353.78 31.13 2011-03-01 05:24:48.000 060 33369.60 318.74 2353.70 31.13 2011-03-01 05:24:49.000 060 33369.61 318.73 2353.72 31.13 2011-03-01 05:24:50.000 060 33369.64 318.70 2353.70 31.13 2011-03-01 05:24:51.000 060 33369.60 318.80 2353.81 31.13 2011-03-01 05:24:52.000 060 33369.64 318.73 2353.80 31.13 2011-03-01 05:24:53.000 060 33369.60 318.72 2353.72 31.13 2011-03-01 05:24:54.000 060 33369.63 318.74 2353.71 31.13 2011-03-01 05:24:55.000 060 33369.59 318.70 2353.69 31.13 2011-03-01 05:24:56.000 060 33369.59 318.71 2353.69 31.13 2011-03-01 05:24:57.000 060 33369.65 318.74 2353.75 31.13 2011-03-01 05:24:58.000 060 33369.59 318.76 2353.68 31.13 2011-03-01 05:24:59.000 060 33369.63 318.76 2353.70 31.13 2011-03-01 05:25:00.000 060 33369.68 318.74 2353.81 31.13 2011-03-01 05:25:01.000 060 33369.66 318.76 2353.74 31.13 2011-03-01 05:25:02.000 060 33369.69 318.76 2353.75 31.13 2011-03-01 05:25:03.000 060 33369.64 318.79 2353.82 31.13 2011-03-01 05:25:04.000 060 33369.59 318.75 2353.77 31.13 2011-03-01 05:25:05.000 060 33369.53 318.77 2353.80 31.13 2011-03-01 05:25:06.000 060 33369.62 318.75 2353.76 31.13 2011-03-01 05:25:07.000 060 33369.59 318.78 2353.72 31.13 2011-03-01 05:25:08.000 060 33369.55 318.80 2353.80 31.13 2011-03-01 05:25:09.000 060 33369.62 318.78 2353.81 31.13 2011-03-01 05:25:10.000 060 33369.66 318.77 2353.76 31.13 2011-03-01 05:25:11.000 060 33369.59 318.80 2353.80 31.13 2011-03-01 05:25:12.000 060 33369.57 318.76 2353.74 31.13 2011-03-01 05:25:13.000 060 33369.60 318.79 2353.72 31.13 2011-03-01 05:25:14.000 060 33369.60 318.80 2353.84 31.13 2011-03-01 05:25:15.000 060 33369.59 318.83 2353.79 31.13 2011-03-01 05:25:16.000 060 33369.64 318.75 2353.82 31.13 2011-03-01 05:25:17.000 060 33369.56 318.81 2353.82 31.13 2011-03-01 05:25:18.000 060 33369.59 318.80 2353.80 31.13 2011-03-01 05:25:19.000 060 33369.59 318.80 2353.69 31.13 2011-03-01 05:25:20.000 060 33369.59 318.78 2353.75 31.13 2011-03-01 05:25:21.000 060 33369.52 318.79 2353.80 31.13 2011-03-01 05:25:22.000 060 33369.61 318.79 2353.80 31.13 2011-03-01 05:25:23.000 060 33369.48 318.79 2353.78 31.13 2011-03-01 05:25:24.000 060 33369.55 318.80 2353.78 31.13 2011-03-01 05:25:25.000 060 33369.57 318.80 2353.75 31.13 2011-03-01 05:25:26.000 060 33369.59 318.80 2353.76 31.13 2011-03-01 05:25:27.000 060 33369.61 318.81 2353.81 31.13 2011-03-01 05:25:28.000 060 33369.59 318.78 2353.84 31.13 2011-03-01 05:25:29.000 060 33369.56 318.84 2353.78 31.13 2011-03-01 05:25:30.000 060 33369.60 318.85 2353.79 31.13 2011-03-01 05:25:31.000 060 33369.57 318.84 2353.88 31.13 2011-03-01 05:25:32.000 060 33369.60 318.84 2353.91 31.13 2011-03-01 05:25:33.000 060 33369.61 318.81 2353.77 31.13 2011-03-01 05:25:34.000 060 33369.57 318.83 2353.91 31.13 2011-03-01 05:25:35.000 060 33369.54 318.83 2353.87 31.13 2011-03-01 05:25:36.000 060 33369.66 318.84 2353.88 31.13 2011-03-01 05:25:37.000 060 33369.62 318.86 2353.90 31.13 2011-03-01 05:25:38.000 060 33369.62 318.84 2353.87 31.13 2011-03-01 05:25:39.000 060 33369.61 318.85 2353.85 31.13 2011-03-01 05:25:40.000 060 33369.59 318.83 2353.89 31.13 2011-03-01 05:25:41.000 060 33369.59 318.84 2353.88 31.13 2011-03-01 05:25:42.000 060 33369.58 318.82 2353.88 31.13 2011-03-01 05:25:43.000 060 33369.61 318.82 2353.84 31.13 2011-03-01 05:25:44.000 060 33369.61 318.85 2353.89 31.13 2011-03-01 05:25:45.000 060 33369.62 318.83 2353.85 31.13 2011-03-01 05:25:46.000 060 33369.71 318.81 2353.87 31.13 2011-03-01 05:25:47.000 060 33369.65 318.84 2353.94 31.13 2011-03-01 05:25:48.000 060 33369.63 318.81 2353.90 31.13 2011-03-01 05:25:49.000 060 33369.62 318.80 2353.95 31.13 2011-03-01 05:25:50.000 060 33369.64 318.83 2353.93 31.13 2011-03-01 05:25:51.000 060 33369.69 318.82 2353.89 31.13 2011-03-01 05:25:52.000 060 33369.68 318.82 2353.93 31.13 2011-03-01 05:25:53.000 060 33369.65 318.82 2353.94 31.13 2011-03-01 05:25:54.000 060 33369.74 318.79 2353.91 31.13 2011-03-01 05:25:55.000 060 33369.69 318.84 2353.97 31.13 2011-03-01 05:25:56.000 060 33369.68 318.81 2353.95 31.13 2011-03-01 05:25:57.000 060 33369.62 318.84 2353.88 31.13 2011-03-01 05:25:58.000 060 33369.67 318.81 2353.93 31.13 2011-03-01 05:25:59.000 060 33369.72 318.85 2353.93 31.13 2011-03-01 05:26:00.000 060 33369.68 318.91 2354.01 31.13 2011-03-01 05:26:01.000 060 33369.82 318.89 2353.93 31.13 2011-03-01 05:26:02.000 060 33369.82 318.89 2353.88 31.13 2011-03-01 05:26:03.000 060 33369.81 318.89 2353.94 31.13 2011-03-01 05:26:04.000 060 33369.83 318.87 2353.88 31.13 2011-03-01 05:26:05.000 060 33369.80 318.88 2353.90 31.13 2011-03-01 05:26:06.000 060 33369.74 318.90 2353.89 31.13 2011-03-01 05:26:07.000 060 33369.75 318.93 2353.93 31.13 2011-03-01 05:26:08.000 060 33369.84 318.85 2353.87 31.13 2011-03-01 05:26:09.000 060 33369.77 318.87 2353.92 31.13 2011-03-01 05:26:10.000 060 33369.77 318.90 2353.93 31.13 2011-03-01 05:26:11.000 060 33369.71 318.90 2353.97 31.13 2011-03-01 05:26:12.000 060 33369.80 318.91 2353.83 31.13 2011-03-01 05:26:13.000 060 33369.77 318.89 2353.90 31.13 2011-03-01 05:26:14.000 060 33369.79 318.87 2353.85 31.13 2011-03-01 05:26:15.000 060 33369.81 318.88 2353.89 31.13 2011-03-01 05:26:16.000 060 33369.87 318.88 2353.91 31.13 2011-03-01 05:26:17.000 060 33369.77 318.90 2353.97 31.13 2011-03-01 05:26:18.000 060 33369.94 318.90 2353.92 31.13 2011-03-01 05:26:19.000 060 33369.82 318.93 2353.91 31.13 2011-03-01 05:26:20.000 060 33369.81 318.91 2353.91 31.13 2011-03-01 05:26:21.000 060 33369.86 318.86 2353.97 31.13 2011-03-01 05:26:22.000 060 33369.72 318.89 2353.94 31.13 2011-03-01 05:26:23.000 060 33369.87 318.87 2353.94 31.13 2011-03-01 05:26:24.000 060 33369.84 318.91 2353.87 31.13 2011-03-01 05:26:25.000 060 33369.81 318.88 2353.85 31.13 2011-03-01 05:26:26.000 060 33369.82 318.91 2353.95 31.13 2011-03-01 05:26:27.000 060 33369.80 318.92 2353.85 31.13 2011-03-01 05:26:28.000 060 33369.89 318.90 2354.01 31.13 2011-03-01 05:26:29.000 060 33369.87 318.90 2353.92 31.13 2011-03-01 05:26:30.000 060 33369.78 318.88 2353.91 31.13 2011-03-01 05:26:31.000 060 33369.80 318.87 2353.92 31.13 2011-03-01 05:26:32.000 060 33369.92 318.91 2353.95 31.13 2011-03-01 05:26:33.000 060 33369.77 318.91 2353.89 31.13 2011-03-01 05:26:34.000 060 33369.82 318.91 2353.88 31.13 2011-03-01 05:26:35.000 060 33369.94 318.89 2353.85 31.13 2011-03-01 05:26:36.000 060 33369.95 318.88 2354.04 31.13 2011-03-01 05:26:37.000 060 33369.95 318.88 2354.05 31.13 2011-03-01 05:26:38.000 060 33369.94 318.93 2354.01 31.13 2011-03-01 05:26:39.000 060 33369.93 318.90 2353.96 31.13 2011-03-01 05:26:40.000 060 33369.86 318.91 2354.03 31.13 2011-03-01 05:26:41.000 060 33369.97 318.90 2354.03 31.13 2011-03-01 05:26:42.000 060 33370.00 318.91 2353.94 31.13 2011-03-01 05:26:43.000 060 33369.92 318.88 2353.87 31.13 2011-03-01 05:26:44.000 060 33369.92 318.89 2353.97 31.13 2011-03-01 05:26:45.000 060 33369.96 318.87 2353.96 31.13 2011-03-01 05:26:46.000 060 33369.97 318.87 2353.98 31.13 2011-03-01 05:26:47.000 060 33369.96 318.93 2353.97 31.13 2011-03-01 05:26:48.000 060 33370.06 318.89 2353.90 31.13 2011-03-01 05:26:49.000 060 33369.93 318.89 2353.89 31.13 2011-03-01 05:26:50.000 060 33369.95 318.91 2353.91 31.13 2011-03-01 05:26:51.000 060 33369.94 318.86 2353.93 31.13 2011-03-01 05:26:52.000 060 33369.94 318.84 2353.98 31.13 2011-03-01 05:26:53.000 060 33369.88 318.86 2354.07 31.13 2011-03-01 05:26:54.000 060 33370.07 318.91 2353.90 31.13 2011-03-01 05:26:55.000 060 33369.98 318.89 2353.94 31.13 2011-03-01 05:26:56.000 060 33369.97 318.92 2353.96 31.13 2011-03-01 05:26:57.000 060 33370.09 318.93 2354.00 31.13 2011-03-01 05:26:58.000 060 33369.97 318.93 2353.91 31.13 2011-03-01 05:26:59.000 060 33369.98 318.90 2354.00 31.13 2011-03-01 05:27:00.000 060 33369.99 318.91 2354.06 31.13 2011-03-01 05:27:01.000 060 33370.00 318.93 2354.10 31.13 2011-03-01 05:27:02.000 060 33370.05 318.94 2354.06 31.13 2011-03-01 05:27:03.000 060 33370.12 318.99 2354.01 31.13 2011-03-01 05:27:04.000 060 33370.15 318.94 2354.00 31.13 2011-03-01 05:27:05.000 060 33370.14 318.95 2353.93 31.13 2011-03-01 05:27:06.000 060 33370.14 318.95 2353.93 31.13 2011-03-01 05:27:07.000 060 33370.12 318.95 2353.93 31.13 2011-03-01 05:27:08.000 060 33370.19 318.98 2354.03 31.13 2011-03-01 05:27:09.000 060 33370.18 318.97 2354.02 31.13 2011-03-01 05:27:10.000 060 33370.21 318.90 2353.92 31.13 2011-03-01 05:27:11.000 060 33370.22 318.98 2354.00 31.13 2011-03-01 05:27:12.000 060 33370.28 318.95 2354.06 31.13 2011-03-01 05:27:13.000 060 33370.15 318.92 2353.95 31.13 2011-03-01 05:27:14.000 060 33370.28 318.91 2353.99 31.13 2011-03-01 05:27:15.000 060 33370.31 318.97 2353.93 31.13 2011-03-01 05:27:16.000 060 33370.23 318.92 2353.88 31.13 2011-03-01 05:27:17.000 060 33370.39 318.98 2353.94 31.13 2011-03-01 05:27:18.000 060 33370.25 318.99 2353.95 31.13 2011-03-01 05:27:19.000 060 33370.31 318.99 2353.97 31.13 2011-03-01 05:27:20.000 060 33370.29 318.98 2353.94 31.13 2011-03-01 05:27:21.000 060 33370.31 319.01 2354.01 31.13 2011-03-01 05:27:22.000 060 33370.30 318.93 2353.98 31.13 2011-03-01 05:27:23.000 060 33370.34 319.03 2353.96 31.13 2011-03-01 05:27:24.000 060 33370.33 319.00 2353.94 31.13 2011-03-01 05:27:25.000 060 33370.37 318.99 2353.90 31.13 2011-03-01 05:27:26.000 060 33370.35 318.99 2353.92 31.13 2011-03-01 05:27:27.000 060 33370.39 319.03 2353.93 31.13 2011-03-01 05:27:28.000 060 33370.43 318.99 2353.92 31.13 2011-03-01 05:27:29.000 060 33370.34 319.01 2353.93 31.13 2011-03-01 05:27:30.000 060 33370.40 319.03 2353.94 31.13 2011-03-01 05:27:31.000 060 33370.39 319.03 2353.94 31.13 2011-03-01 05:27:32.000 060 33370.44 318.99 2353.91 31.13 2011-03-01 05:27:33.000 060 33370.41 319.01 2353.97 31.13 2011-03-01 05:27:34.000 060 33370.38 319.00 2354.05 31.13 2011-03-01 05:27:35.000 060 33370.37 319.03 2353.97 31.13 2011-03-01 05:27:36.000 060 33370.44 319.01 2353.92 31.13 2011-03-01 05:27:37.000 060 33370.37 319.01 2353.94 31.13 2011-03-01 05:27:38.000 060 33370.42 319.05 2353.97 31.13 2011-03-01 05:27:39.000 060 33370.39 319.01 2353.90 31.13 2011-03-01 05:27:40.000 060 33370.37 319.01 2353.90 31.13 2011-03-01 05:27:41.000 060 33370.39 319.01 2353.87 31.13 2011-03-01 05:27:42.000 060 33370.44 319.04 2353.94 31.13 2011-03-01 05:27:43.000 060 33370.37 319.03 2353.97 31.13 2011-03-01 05:27:44.000 060 33370.37 319.03 2353.93 31.13 2011-03-01 05:27:45.000 060 33370.49 319.03 2353.94 31.13 2011-03-01 05:27:46.000 060 33370.39 319.03 2353.99 31.13 2011-03-01 05:27:47.000 060 33370.42 319.00 2354.00 31.13 2011-03-01 05:27:48.000 060 33370.52 319.03 2353.94 31.13 2011-03-01 05:27:49.000 060 33370.46 319.01 2353.98 31.13 2011-03-01 05:27:50.000 060 33370.52 319.04 2353.93 31.13 2011-03-01 05:27:51.000 060 33370.62 319.03 2354.01 31.13 2011-03-01 05:27:52.000 060 33370.60 319.01 2353.97 31.13 2011-03-01 05:27:53.000 060 33370.61 319.00 2353.92 31.13 2011-03-01 05:27:54.000 060 33370.58 319.05 2353.96 31.13 2011-03-01 05:27:55.000 060 33370.54 319.06 2354.05 31.13 2011-03-01 05:27:56.000 060 33370.56 319.02 2353.99 31.13 2011-03-01 05:27:57.000 060 33370.58 319.06 2354.03 31.13 2011-03-01 05:27:58.000 060 33370.54 319.04 2353.96 31.13 2011-03-01 05:27:59.000 060 33370.55 319.03 2353.93 31.13 2011-03-01 05:28:00.000 060 33370.65 319.03 2353.97 31.13 2011-03-01 05:28:01.000 060 33370.66 319.02 2353.90 31.13 2011-03-01 05:28:02.000 060 33370.66 318.99 2353.96 31.13 2011-03-01 05:28:03.000 060 33370.71 319.02 2354.04 31.13 2011-03-01 05:28:04.000 060 33370.65 319.04 2354.06 31.13 2011-03-01 05:28:05.000 060 33370.65 319.08 2353.96 31.13 2011-03-01 05:28:06.000 060 33370.73 319.02 2354.06 31.13 2011-03-01 05:28:07.000 060 33370.64 319.05 2353.97 31.13 2011-03-01 05:28:08.000 060 33370.68 319.04 2353.91 31.13 2011-03-01 05:28:09.000 060 33370.64 319.06 2353.97 31.13 2011-03-01 05:28:10.000 060 33370.58 319.07 2353.86 31.13 2011-03-01 05:28:11.000 060 33370.69 319.09 2353.96 31.13 2011-03-01 05:28:12.000 060 33370.62 319.06 2353.95 31.13 2011-03-01 05:28:13.000 060 33370.68 319.03 2353.96 31.13 2011-03-01 05:28:14.000 060 33370.77 319.06 2353.92 31.13 2011-03-01 05:28:15.000 060 33370.75 319.06 2354.03 31.13 2011-03-01 05:28:16.000 060 33370.70 319.04 2353.87 31.13 2011-03-01 05:28:17.000 060 33370.71 319.07 2354.02 31.13 2011-03-01 05:28:18.000 060 33370.67 319.08 2353.89 31.13 2011-03-01 05:28:19.000 060 33370.64 319.09 2353.84 31.13 2011-03-01 05:28:20.000 060 33370.77 319.05 2353.97 31.13 2011-03-01 05:28:21.000 060 33370.74 319.03 2353.93 31.13 2011-03-01 05:28:22.000 060 33370.84 319.05 2354.00 31.13 2011-03-01 05:28:23.000 060 33370.66 319.06 2354.03 31.13 2011-03-01 05:28:24.000 060 33370.82 319.06 2354.00 31.13 2011-03-01 05:28:25.000 060 33370.71 319.07 2353.94 31.13 2011-03-01 05:28:26.000 060 33370.69 319.06 2353.99 31.13 2011-03-01 05:28:27.000 060 33370.75 319.06 2353.96 31.13 2011-03-01 05:28:28.000 060 33370.62 319.09 2353.97 31.13 2011-03-01 05:28:29.000 060 33370.80 319.06 2353.96 31.13 2011-03-01 05:28:30.000 060 33370.68 319.04 2354.04 31.13 2011-03-01 05:28:31.000 060 33370.69 319.05 2354.00 31.13 2011-03-01 05:28:32.000 060 33370.69 319.07 2354.00 31.13 2011-03-01 05:28:33.000 060 33370.71 319.06 2354.05 31.13 2011-03-01 05:28:34.000 060 33370.71 319.00 2353.91 31.13 2011-03-01 05:28:35.000 060 33370.68 319.05 2353.96 31.13 2011-03-01 05:28:36.000 060 33370.71 319.06 2353.93 31.13 2011-03-01 05:28:37.000 060 33370.65 319.02 2354.01 31.13 2011-03-01 05:28:38.000 060 33370.70 319.09 2354.00 31.13 2011-03-01 05:28:39.000 060 33370.75 319.05 2353.89 31.13 2011-03-01 05:28:40.000 060 33370.79 319.09 2353.95 31.13 2011-03-01 05:28:41.000 060 33370.71 319.07 2354.06 31.13 2011-03-01 05:28:42.000 060 33370.80 319.07 2354.09 31.13 2011-03-01 05:28:43.000 060 33370.76 319.05 2353.96 31.13 2011-03-01 05:28:44.000 060 33370.80 319.03 2353.96 31.13 2011-03-01 05:28:45.000 060 33370.69 319.07 2353.99 31.13 2011-03-01 05:28:46.000 060 33370.69 319.06 2354.03 31.13 2011-03-01 05:28:47.000 060 33370.81 319.07 2353.99 31.13 2011-03-01 05:28:48.000 060 33370.73 319.03 2354.03 31.13 2011-03-01 05:28:49.000 060 33370.67 319.00 2354.03 31.13 2011-03-01 05:28:50.000 060 33370.73 319.06 2354.05 31.13 2011-03-01 05:28:51.000 060 33370.71 319.07 2354.01 31.13 2011-03-01 05:28:52.000 060 33370.69 319.10 2354.02 31.13 2011-03-01 05:28:53.000 060 33370.79 319.07 2353.99 31.13 2011-03-01 05:28:54.000 060 33370.67 319.01 2354.00 31.13 2011-03-01 05:28:55.000 060 33370.65 319.05 2353.97 31.13 2011-03-01 05:28:56.000 060 33370.72 319.05 2354.00 31.13 2011-03-01 05:28:57.000 060 33370.72 319.07 2354.05 31.13 2011-03-01 05:28:58.000 060 33370.65 319.11 2354.05 31.13 2011-03-01 05:28:59.000 060 33370.68 319.10 2354.05 31.13 2011-03-01 05:29:00.000 060 33370.76 319.04 2353.99 31.13 2011-03-01 05:29:01.000 060 33370.75 319.05 2354.00 31.13 2011-03-01 05:29:02.000 060 33370.75 319.04 2354.08 31.13 2011-03-01 05:29:03.000 060 33370.65 319.02 2354.03 31.13 2011-03-01 05:29:04.000 060 33370.74 319.05 2354.01 31.13 2011-03-01 05:29:05.000 060 33370.66 318.99 2354.11 31.13 2011-03-01 05:29:06.000 060 33370.83 319.03 2354.05 31.13 2011-03-01 05:29:07.000 060 33370.71 319.00 2354.06 31.13 2011-03-01 05:29:08.000 060 33370.77 319.02 2354.05 31.13 2011-03-01 05:29:09.000 060 33370.77 319.01 2353.99 31.13 2011-03-01 05:29:10.000 060 33370.71 319.01 2354.06 31.13 2011-03-01 05:29:11.000 060 33370.78 319.03 2353.99 31.13 2011-03-01 05:29:12.000 060 33370.83 319.03 2354.00 31.13 2011-03-01 05:29:13.000 060 33370.76 319.08 2354.06 31.13 2011-03-01 05:29:14.000 060 33370.74 319.01 2354.14 31.13 2011-03-01 05:29:15.000 060 33370.68 319.00 2354.08 31.13 2011-03-01 05:29:16.000 060 33370.78 319.01 2354.06 31.13 2011-03-01 05:29:17.000 060 33370.67 319.02 2354.09 31.13 2011-03-01 05:29:18.000 060 33370.73 319.06 2354.06 31.13 2011-03-01 05:29:19.000 060 33370.76 319.03 2354.01 31.13 2011-03-01 05:29:20.000 060 33370.75 319.03 2354.14 31.13 2011-03-01 05:29:21.000 060 33370.76 318.99 2354.04 31.13 2011-03-01 05:29:22.000 060 33370.61 319.01 2354.12 31.13 2011-03-01 05:29:23.000 060 33370.66 319.02 2354.06 31.13 2011-03-01 05:29:24.000 060 33370.71 319.05 2354.02 31.13 2011-03-01 05:29:25.000 060 33370.69 319.04 2354.05 31.13 2011-03-01 05:29:26.000 060 33370.84 319.03 2354.04 31.13 2011-03-01 05:29:27.000 060 33370.78 319.02 2354.11 31.13 2011-03-01 05:29:28.000 060 33370.74 319.01 2354.09 31.13 2011-03-01 05:29:29.000 060 33370.65 319.02 2354.09 31.13 2011-03-01 05:29:30.000 060 33370.73 318.99 2354.10 31.13 2011-03-01 05:29:31.000 060 33370.68 318.95 2354.03 31.13 2011-03-01 05:29:32.000 060 33370.69 318.97 2354.08 31.13 2011-03-01 05:29:33.000 060 33370.68 319.03 2354.05 31.13 2011-03-01 05:29:34.000 060 33370.74 319.01 2354.12 31.13 2011-03-01 05:29:35.000 060 33370.62 319.03 2354.11 31.13 2011-03-01 05:29:36.000 060 33370.75 319.03 2354.05 31.13 2011-03-01 05:29:37.000 060 33370.64 319.01 2354.07 31.13 2011-03-01 05:29:38.000 060 33370.72 319.05 2354.04 31.13 2011-03-01 05:29:39.000 060 33370.75 319.03 2354.05 31.13 2011-03-01 05:29:40.000 060 33370.70 319.06 2354.05 31.13 2011-03-01 05:29:41.000 060 33370.69 319.05 2354.05 31.13 2011-03-01 05:29:42.000 060 33370.68 319.05 2354.09 31.13 2011-03-01 05:29:43.000 060 33370.67 319.02 2354.13 31.13 2011-03-01 05:29:44.000 060 33370.68 319.05 2354.09 31.13 2011-03-01 05:29:45.000 060 33370.65 319.01 2354.10 31.13 2011-03-01 05:29:46.000 060 33370.58 319.04 2354.06 31.13 2011-03-01 05:29:47.000 060 33370.68 319.03 2354.05 31.13 2011-03-01 05:29:48.000 060 33370.64 319.01 2354.10 31.13 2011-03-01 05:29:49.000 060 33370.64 319.00 2354.09 31.13 2011-03-01 05:29:50.000 060 33370.64 319.01 2354.09 31.13 2011-03-01 05:29:51.000 060 33370.62 318.99 2354.07 31.13 2011-03-01 05:29:52.000 060 33370.69 318.98 2354.06 31.13 2011-03-01 05:29:53.000 060 33370.72 318.98 2353.96 31.13 2011-03-01 05:29:54.000 060 33370.67 319.01 2354.07 31.13 2011-03-01 05:29:55.000 060 33370.63 318.98 2354.15 31.13 2011-03-01 05:29:56.000 060 33370.65 318.96 2354.15 31.13 2011-03-01 05:29:57.000 060 33370.59 318.99 2354.01 31.13 2011-03-01 05:29:58.000 060 33370.56 319.00 2354.09 31.13 2011-03-01 05:29:59.000 060 33370.61 319.00 2354.04 31.13 2011-03-01 05:30:00.000 060 33370.61 318.97 2354.13 31.13 2011-03-01 05:30:01.000 060 33370.62 318.95 2354.16 31.13 2011-03-01 05:30:02.000 060 33370.64 319.00 2354.09 31.13 2011-03-01 05:30:03.000 060 33370.59 319.00 2354.09 31.13 2011-03-01 05:30:04.000 060 33370.61 319.03 2354.03 31.13 2011-03-01 05:30:05.000 060 33370.67 318.96 2354.13 31.13 2011-03-01 05:30:06.000 060 33370.64 319.01 2354.11 31.13 2011-03-01 05:30:07.000 060 33370.63 318.97 2354.23 31.13 2011-03-01 05:30:08.000 060 33370.62 318.95 2354.15 31.13 2011-03-01 05:30:09.000 060 33370.65 319.00 2354.09 31.13 2011-03-01 05:30:10.000 060 33370.59 318.99 2354.15 31.13 2011-03-01 05:30:11.000 060 33370.61 319.00 2354.15 31.13 2011-03-01 05:30:12.000 060 33370.69 319.03 2354.12 31.13 2011-03-01 05:30:13.000 060 33370.59 319.01 2354.09 31.13 2011-03-01 05:30:14.000 060 33370.67 318.99 2354.19 31.13 2011-03-01 05:30:15.000 060 33370.51 318.98 2354.11 31.13 2011-03-01 05:30:16.000 060 33370.44 318.97 2354.13 31.13 2011-03-01 05:30:17.000 060 33370.59 319.00 2354.13 31.13 2011-03-01 05:30:18.000 060 33370.62 319.03 2354.12 31.13 2011-03-01 05:30:19.000 060 33370.61 319.01 2354.09 31.13 2011-03-01 05:30:20.000 060 33370.67 319.02 2354.11 31.13 2011-03-01 05:30:21.000 060 33370.55 318.99 2354.12 31.13 2011-03-01 05:30:22.000 060 33370.56 319.03 2354.13 31.13 2011-03-01 05:30:23.000 060 33370.72 319.04 2354.05 31.13 2011-03-01 05:30:24.000 060 33370.50 319.00 2354.10 31.13 2011-03-01 05:30:25.000 060 33370.63 318.97 2354.06 31.13 2011-03-01 05:30:26.000 060 33370.68 318.99 2354.16 31.13 2011-03-01 05:30:27.000 060 33370.64 319.01 2354.06 31.13 2011-03-01 05:30:28.000 060 33370.64 318.99 2354.09 31.13 2011-03-01 05:30:29.000 060 33370.71 318.97 2354.04 31.13 2011-03-01 05:30:30.000 060 33370.64 319.01 2354.15 31.13 2011-03-01 05:30:31.000 060 33370.58 319.01 2354.09 31.13 2011-03-01 05:30:32.000 060 33370.64 319.00 2354.06 31.13 2011-03-01 05:30:33.000 060 33370.58 318.98 2354.10 31.13 2011-03-01 05:30:34.000 060 33370.55 318.96 2354.12 31.13 2011-03-01 05:30:35.000 060 33370.77 319.01 2354.14 31.13 2011-03-01 05:30:36.000 060 33370.65 319.01 2354.13 31.13 2011-03-01 05:30:37.000 060 33370.65 318.99 2354.17 31.13 2011-03-01 05:30:38.000 060 33370.67 318.99 2354.14 31.13 2011-03-01 05:30:39.000 060 33370.73 319.00 2354.14 31.13 2011-03-01 05:30:40.000 060 33370.65 319.01 2354.06 31.13 2011-03-01 05:30:41.000 060 33370.65 318.99 2354.19 31.13 2011-03-01 05:30:42.000 060 33370.71 318.98 2354.15 31.13 2011-03-01 05:30:43.000 060 33370.68 318.97 2354.15 31.13 2011-03-01 05:30:44.000 060 33370.74 319.04 2354.13 31.13 2011-03-01 05:30:45.000 060 33370.69 319.00 2354.11 31.13 2011-03-01 05:30:46.000 060 33370.73 319.00 2354.09 31.13 2011-03-01 05:30:47.000 060 33370.74 318.99 2354.14 31.13 2011-03-01 05:30:48.000 060 33370.77 319.01 2354.12 31.13 2011-03-01 05:30:49.000 060 33370.72 319.02 2354.12 31.13 2011-03-01 05:30:50.000 060 33370.64 319.02 2354.15 31.13 2011-03-01 05:30:51.000 060 33370.72 319.01 2354.10 31.13 2011-03-01 05:30:52.000 060 33370.69 319.02 2354.16 31.13 2011-03-01 05:30:53.000 060 33370.71 318.99 2354.11 31.13 2011-03-01 05:30:54.000 060 33370.80 319.01 2354.12 31.13 2011-03-01 05:30:55.000 060 33370.82 318.99 2354.08 31.13 2011-03-01 05:30:56.000 060 33370.76 319.01 2354.07 31.13 2011-03-01 05:30:57.000 060 33370.77 319.00 2354.09 31.13 2011-03-01 05:30:58.000 060 33370.79 319.01 2354.05 31.13 2011-03-01 05:30:59.000 060 33370.71 319.00 2354.11 31.13 2011-03-01 05:31:00.000 060 33370.84 319.00 2354.09 31.13 2011-03-01 05:31:01.000 060 33370.77 318.99 2354.09 31.13 2011-03-01 05:31:02.000 060 33370.89 318.99 2354.06 31.13 2011-03-01 05:31:03.000 060 33370.75 318.99 2354.09 31.13 2011-03-01 05:31:04.000 060 33370.77 319.00 2354.06 31.13 2011-03-01 05:31:05.000 060 33370.81 319.05 2354.12 31.13 2011-03-01 05:31:06.000 060 33370.86 318.99 2354.07 31.13 2011-03-01 05:31:07.000 060 33370.76 318.96 2354.12 31.13 2011-03-01 05:31:08.000 060 33370.89 319.01 2354.14 31.13 2011-03-01 05:31:09.000 060 33370.81 318.99 2354.05 31.13 2011-03-01 05:31:10.000 060 33370.77 319.00 2354.09 31.13 2011-03-01 05:31:11.000 060 33370.89 319.00 2354.02 31.13 2011-03-01 05:31:12.000 060 33370.79 319.01 2354.09 31.13 2011-03-01 05:31:13.000 060 33370.79 319.02 2354.12 31.13 2011-03-01 05:31:14.000 060 33370.79 319.03 2354.13 31.13 2011-03-01 05:31:15.000 060 33370.87 319.03 2354.08 31.13 2011-03-01 05:31:16.000 060 33370.92 319.03 2354.10 31.13 2011-03-01 05:31:17.000 060 33370.88 319.06 2354.06 31.13 2011-03-01 05:31:18.000 060 33370.92 319.08 2354.07 31.13 2011-03-01 05:31:19.000 060 33370.95 319.06 2354.06 31.13 2011-03-01 05:31:20.000 060 33370.82 319.08 2354.15 31.13 2011-03-01 05:31:21.000 060 33370.79 319.05 2354.15 31.13 2011-03-01 05:31:22.000 060 33370.83 319.10 2354.07 31.13 2011-03-01 05:31:23.000 060 33370.91 319.11 2354.11 31.13 2011-03-01 05:31:24.000 060 33370.87 319.05 2354.18 31.13 2011-03-01 05:31:25.000 060 33370.89 319.06 2354.13 31.13 2011-03-01 05:31:26.000 060 33370.80 319.13 2354.08 31.13 2011-03-01 05:31:27.000 060 33370.83 319.10 2354.13 31.13 2011-03-01 05:31:28.000 060 33370.71 319.09 2354.08 31.13 2011-03-01 05:31:29.000 060 33370.82 319.15 2354.07 31.13 2011-03-01 05:31:30.000 060 33370.90 319.12 2354.12 31.13 2011-03-01 05:31:31.000 060 33370.89 319.13 2354.12 31.13 2011-03-01 05:31:32.000 060 33370.84 319.15 2354.12 31.13 2011-03-01 05:31:33.000 060 33370.92 319.17 2354.06 31.13 2011-03-01 05:31:34.000 060 33370.95 319.18 2354.06 31.13 2011-03-01 05:31:35.000 060 33370.86 319.14 2354.06 31.13 2011-03-01 05:31:36.000 060 33370.99 319.16 2354.06 31.13 2011-03-01 05:31:37.000 060 33370.86 319.19 2354.07 31.13 2011-03-01 05:31:38.000 060 33370.96 319.16 2354.13 31.13 2011-03-01 05:31:39.000 060 33370.84 319.17 2354.12 31.13 2011-03-01 05:31:40.000 060 33370.95 319.21 2354.11 31.13 2011-03-01 05:31:41.000 060 33370.90 319.15 2354.09 31.13 2011-03-01 05:31:42.000 060 33370.90 319.18 2354.07 31.13 2011-03-01 05:31:43.000 060 33370.83 319.19 2354.08 31.13 2011-03-01 05:31:44.000 060 33370.93 319.24 2354.09 31.13 2011-03-01 05:31:45.000 060 33370.95 319.22 2354.11 31.13 2011-03-01 05:31:46.000 060 33370.90 319.26 2354.15 31.13 2011-03-01 05:31:47.000 060 33370.94 319.26 2354.17 31.13 2011-03-01 05:31:48.000 060 33370.97 319.23 2354.14 31.13 2011-03-01 05:31:49.000 060 33370.87 319.24 2354.06 31.13 2011-03-01 05:31:50.000 060 33370.99 319.25 2354.03 31.13 2011-03-01 05:31:51.000 060 33370.80 319.25 2354.08 31.13 2011-03-01 05:31:52.000 060 33370.96 319.23 2354.06 31.13 2011-03-01 05:31:53.000 060 33370.81 319.28 2354.18 31.13 2011-03-01 05:31:54.000 060 33370.87 319.26 2354.12 31.13 2011-03-01 05:31:55.000 060 33370.89 319.26 2354.13 31.13 2011-03-01 05:31:56.000 060 33370.92 319.24 2354.24 31.13 2011-03-01 05:31:57.000 060 33370.89 319.29 2354.13 31.13 2011-03-01 05:31:58.000 060 33370.87 319.33 2354.06 31.13 2011-03-01 05:31:59.000 060 33370.86 319.29 2354.17 31.13 2011-03-01 05:32:00.000 060 33370.80 319.30 2354.16 31.13 2011-03-01 05:32:01.000 060 33370.86 319.29 2354.19 31.13 2011-03-01 05:32:02.000 060 33370.92 319.32 2354.15 31.13 2011-03-01 05:32:03.000 060 33370.87 319.32 2354.13 31.13 2011-03-01 05:32:04.000 060 33370.75 319.31 2354.09 31.13 2011-03-01 05:32:05.000 060 33370.85 319.36 2354.13 31.13 2011-03-01 05:32:06.000 060 33370.81 319.29 2354.15 31.13 2011-03-01 05:32:07.000 060 33370.85 319.34 2354.16 31.13 2011-03-01 05:32:08.000 060 33370.87 319.34 2354.15 31.13 2011-03-01 05:32:09.000 060 33370.78 319.32 2354.20 31.13 2011-03-01 05:32:10.000 060 33370.80 319.30 2354.09 31.13 2011-03-01 05:32:11.000 060 33370.78 319.31 2354.11 31.13 2011-03-01 05:32:12.000 060 33370.87 319.31 2354.13 31.13 2011-03-01 05:32:13.000 060 33370.79 319.34 2354.13 31.13 2011-03-01 05:32:14.000 060 33370.84 319.35 2354.19 31.13 2011-03-01 05:32:15.000 060 33370.83 319.30 2354.19 31.13 2011-03-01 05:32:16.000 060 33370.89 319.30 2354.16 31.13 2011-03-01 05:32:17.000 060 33370.74 319.34 2354.25 31.13 2011-03-01 05:32:18.000 060 33370.93 319.35 2354.13 31.13 2011-03-01 05:32:19.000 060 33370.81 319.32 2354.19 31.13 2011-03-01 05:32:20.000 060 33370.74 319.36 2354.21 31.13 2011-03-01 05:32:21.000 060 33370.79 319.32 2354.14 31.13 2011-03-01 05:32:22.000 060 33370.78 319.34 2354.18 31.13 2011-03-01 05:32:23.000 060 33370.80 319.36 2354.24 31.13 2011-03-01 05:32:24.000 060 33370.75 319.36 2354.17 31.13 2011-03-01 05:32:25.000 060 33370.81 319.38 2354.11 31.13 2011-03-01 05:32:26.000 060 33370.87 319.37 2354.24 31.13 2011-03-01 05:32:27.000 060 33370.88 319.36 2354.19 31.13 2011-03-01 05:32:28.000 060 33370.87 319.32 2354.31 31.13 2011-03-01 05:32:29.000 060 33370.83 319.36 2354.26 31.13 2011-03-01 05:32:30.000 060 33370.83 319.36 2354.23 31.13 2011-03-01 05:32:31.000 060 33370.87 319.38 2354.21 31.13 2011-03-01 05:32:32.000 060 33370.80 319.36 2354.18 31.13 2011-03-01 05:32:33.000 060 33370.90 319.39 2354.27 31.13 2011-03-01 05:32:34.000 060 33370.87 319.35 2354.17 31.13 2011-03-01 05:32:35.000 060 33370.80 319.37 2354.18 31.13 2011-03-01 05:32:36.000 060 33370.84 319.32 2354.18 31.13 2011-03-01 05:32:37.000 060 33370.73 319.30 2354.23 31.13 2011-03-01 05:32:38.000 060 33370.80 319.33 2354.15 31.13 2011-03-01 05:32:39.000 060 33370.79 319.39 2354.24 31.13 2011-03-01 05:32:40.000 060 33370.83 319.34 2354.15 31.13 2011-03-01 05:32:41.000 060 33370.82 319.34 2354.12 31.13 2011-03-01 05:32:42.000 060 33370.70 319.34 2354.24 31.13 2011-03-01 05:32:43.000 060 33370.82 319.32 2354.23 31.13 2011-03-01 05:32:44.000 060 33370.82 319.39 2354.16 31.13 2011-03-01 05:32:45.000 060 33370.84 319.36 2354.24 31.13 2011-03-01 05:32:46.000 060 33370.77 319.32 2354.11 31.13 2011-03-01 05:32:47.000 060 33370.68 319.31 2354.16 31.13 2011-03-01 05:32:48.000 060 33370.80 319.35 2354.23 31.13 2011-03-01 05:32:49.000 060 33370.77 319.35 2354.13 31.13 2011-03-01 05:32:50.000 060 33370.80 319.34 2354.20 31.13 2011-03-01 05:32:51.000 060 33370.81 319.36 2354.19 31.13 2011-03-01 05:32:52.000 060 33370.82 319.34 2354.13 31.13 2011-03-01 05:32:53.000 060 33370.84 319.36 2354.27 31.13 2011-03-01 05:32:54.000 060 33370.78 319.34 2354.22 31.13 2011-03-01 05:32:55.000 060 33370.80 319.30 2354.15 31.13 2011-03-01 05:32:56.000 060 33370.80 319.32 2354.18 31.13 2011-03-01 05:32:57.000 060 33370.83 319.37 2354.27 31.13 2011-03-01 05:32:58.000 060 33370.88 319.32 2354.19 31.13 2011-03-01 05:32:59.000 060 33370.82 319.31 2354.16 31.13 2011-03-01 05:33:00.000 060 33370.83 319.30 2354.13 31.13 2011-03-01 05:33:01.000 060 33370.75 319.27 2354.15 31.13 2011-03-01 05:33:02.000 060 33370.84 319.37 2354.22 31.13 2011-03-01 05:33:03.000 060 33370.72 319.32 2354.20 31.13 2011-03-01 05:33:04.000 060 33370.73 319.35 2354.16 31.13 2011-03-01 05:33:05.000 060 33370.83 319.36 2354.22 31.13 2011-03-01 05:33:06.000 060 33370.74 319.31 2354.28 31.13 2011-03-01 05:33:07.000 060 33370.75 319.32 2354.18 31.13 2011-03-01 05:33:08.000 060 33370.77 319.38 2354.21 31.13 2011-03-01 05:33:09.000 060 33370.77 319.34 2354.19 31.13 2011-03-01 05:33:10.000 060 33370.68 319.30 2354.25 31.13 2011-03-01 05:33:11.000 060 33370.74 319.35 2354.25 31.13 2011-03-01 05:33:12.000 060 33370.82 319.36 2354.16 31.13 2011-03-01 05:33:13.000 060 33370.69 319.35 2354.17 31.13 2011-03-01 05:33:14.000 060 33370.71 319.34 2354.20 31.13 2011-03-01 05:33:15.000 060 33370.70 319.38 2354.24 31.13 2011-03-01 05:33:16.000 060 33370.67 319.36 2354.15 31.13 2011-03-01 05:33:17.000 060 33370.65 319.38 2354.25 31.13 2011-03-01 05:33:18.000 060 33370.74 319.35 2354.25 31.13 2011-03-01 05:33:19.000 060 33370.65 319.36 2354.20 31.13 2011-03-01 05:33:20.000 060 33370.70 319.33 2354.22 31.13 2011-03-01 05:33:21.000 060 33370.69 319.37 2354.21 31.13 2011-03-01 05:33:22.000 060 33370.75 319.35 2354.29 31.13 2011-03-01 05:33:23.000 060 33370.75 319.34 2354.21 31.13 2011-03-01 05:33:24.000 060 33370.62 319.37 2354.14 31.13 2011-03-01 05:33:25.000 060 33370.63 319.36 2354.13 31.13 2011-03-01 05:33:26.000 060 33370.77 319.37 2354.28 31.13 2011-03-01 05:33:27.000 060 33370.75 319.38 2354.18 31.13 2011-03-01 05:33:28.000 060 33370.66 319.40 2354.21 31.13 2011-03-01 05:33:29.000 060 33370.75 319.37 2354.22 31.13 2011-03-01 05:33:30.000 060 33370.84 319.39 2354.28 31.13 2011-03-01 05:33:31.000 060 33370.79 319.37 2354.22 31.13 2011-03-01 05:33:32.000 060 33370.79 319.44 2354.17 31.13 2011-03-01 05:33:33.000 060 33370.83 319.40 2354.13 31.13 2011-03-01 05:33:34.000 060 33370.74 319.38 2354.22 31.13 2011-03-01 05:33:35.000 060 33370.91 319.36 2354.22 31.13 2011-03-01 05:33:36.000 060 33370.75 319.42 2354.21 31.13 2011-03-01 05:33:37.000 060 33370.74 319.42 2354.20 31.13 2011-03-01 05:33:38.000 060 33370.86 319.39 2354.15 31.13 2011-03-01 05:33:39.000 060 33370.80 319.40 2354.26 31.13 2011-03-01 05:33:40.000 060 33370.77 319.41 2354.11 31.13 2011-03-01 05:33:41.000 060 33370.74 319.44 2354.21 31.13 2011-03-01 05:33:42.000 060 33370.83 319.42 2354.21 31.13 2011-03-01 05:33:43.000 060 33370.67 319.40 2354.14 31.13 2011-03-01 05:33:44.000 060 33370.80 319.40 2354.21 31.13 2011-03-01 05:33:45.000 060 33370.74 319.44 2354.21 31.13 2011-03-01 05:33:46.000 060 33370.68 319.41 2354.12 31.13 2011-03-01 05:33:47.000 060 33370.76 319.45 2354.19 31.13 2011-03-01 05:33:48.000 060 33370.64 319.43 2354.16 31.13 2011-03-01 05:33:49.000 060 33370.67 319.44 2354.21 31.13 2011-03-01 05:33:50.000 060 33370.65 319.46 2354.19 31.13 2011-03-01 05:33:51.000 060 33370.67 319.42 2354.16 31.13 2011-03-01 05:33:52.000 060 33370.67 319.40 2354.25 31.13 2011-03-01 05:33:53.000 060 33370.80 319.42 2354.24 31.13 2011-03-01 05:33:54.000 060 33370.64 319.45 2354.19 31.13 2011-03-01 05:33:55.000 060 33370.70 319.41 2354.23 31.13 2011-03-01 05:33:56.000 060 33370.76 319.43 2354.26 31.13 2011-03-01 05:33:57.000 060 33370.71 319.40 2354.33 31.13 2011-03-01 05:33:58.000 060 33370.63 319.43 2354.22 31.13 2011-03-01 05:33:59.000 060 33370.65 319.45 2354.23 31.13 2011-03-01 05:34:00.000 060 33370.74 319.44 2354.31 31.13 2011-03-01 05:34:01.000 060 33370.64 319.43 2354.31 31.13 2011-03-01 05:34:02.000 060 33370.71 319.42 2354.24 31.13 2011-03-01 05:34:03.000 060 33370.70 319.44 2354.24 31.13 2011-03-01 05:34:04.000 060 33370.77 319.46 2354.26 31.13 2011-03-01 05:34:05.000 060 33370.73 319.47 2354.28 31.13 2011-03-01 05:34:06.000 060 33370.80 319.45 2354.23 31.13 2011-03-01 05:34:07.000 060 33370.68 319.44 2354.25 31.13 2011-03-01 05:34:08.000 060 33370.78 319.50 2354.15 31.13 2011-03-01 05:34:09.000 060 33370.74 319.48 2354.31 31.13 2011-03-01 05:34:10.000 060 33370.71 319.49 2354.31 31.13 2011-03-01 05:34:11.000 060 33370.67 319.44 2354.19 31.13 2011-03-01 05:34:12.000 060 33370.71 319.43 2354.22 31.13 2011-03-01 05:34:13.000 060 33370.69 319.44 2354.27 31.13 2011-03-01 05:34:14.000 060 33370.67 319.43 2354.22 31.13 2011-03-01 05:34:15.000 060 33370.71 319.51 2354.23 31.13 2011-03-01 05:34:16.000 060 33370.74 319.45 2354.21 31.13 2011-03-01 05:34:17.000 060 33370.62 319.49 2354.24 31.13 2011-03-01 05:34:18.000 060 33370.67 319.50 2354.22 31.13 2011-03-01 05:34:19.000 060 33370.59 319.48 2354.24 31.13 2011-03-01 05:34:20.000 060 33370.70 319.49 2354.27 31.13 2011-03-01 05:34:21.000 060 33370.54 319.53 2354.21 31.13 2011-03-01 05:34:22.000 060 33370.57 319.49 2354.24 31.13 2011-03-01 05:34:23.000 060 33370.61 319.51 2354.36 31.13 2011-03-01 05:34:24.000 060 33370.79 319.49 2354.21 31.13 2011-03-01 05:34:25.000 060 33370.60 319.49 2354.23 31.13 2011-03-01 05:34:26.000 060 33370.60 319.52 2354.33 31.13 2011-03-01 05:34:27.000 060 33370.58 319.57 2354.20 31.13 2011-03-01 05:34:28.000 060 33370.50 319.55 2354.37 31.13 2011-03-01 05:34:29.000 060 33370.51 319.54 2354.29 31.13 2011-03-01 05:34:30.000 060 33370.56 319.53 2354.34 31.13 2011-03-01 05:34:31.000 060 33370.57 319.51 2354.30 31.13 2011-03-01 05:34:32.000 060 33370.50 319.51 2354.27 31.13 2011-03-01 05:34:33.000 060 33370.44 319.50 2354.25 31.13 2011-03-01 05:34:34.000 060 33370.44 319.56 2354.24 31.13 2011-03-01 05:34:35.000 060 33370.43 319.54 2354.29 31.13 2011-03-01 05:34:36.000 060 33370.56 319.55 2354.25 31.13 2011-03-01 05:34:37.000 060 33370.41 319.53 2354.26 31.13 2011-03-01 05:34:38.000 060 33370.47 319.50 2354.36 31.13 2011-03-01 05:34:39.000 060 33370.46 319.53 2354.27 31.13 2011-03-01 05:34:40.000 060 33370.45 319.55 2354.32 31.13 2011-03-01 05:34:41.000 060 33370.31 319.57 2354.28 31.13 2011-03-01 05:34:42.000 060 33370.48 319.50 2354.24 31.13 2011-03-01 05:34:43.000 060 33370.46 319.54 2354.30 31.13 2011-03-01 05:34:44.000 060 33370.40 319.58 2354.28 31.13 2011-03-01 05:34:45.000 060 33370.46 319.56 2354.27 31.13 2011-03-01 05:34:46.000 060 33370.54 319.58 2354.30 31.13 2011-03-01 05:34:47.000 060 33370.41 319.56 2354.31 31.13 2011-03-01 05:34:48.000 060 33370.37 319.55 2354.32 31.13 2011-03-01 05:34:49.000 060 33370.37 319.55 2354.22 31.13 2011-03-01 05:34:50.000 060 33370.36 319.57 2354.30 31.13 2011-03-01 05:34:51.000 060 33370.36 319.56 2354.37 31.13 2011-03-01 05:34:52.000 060 33370.41 319.58 2354.32 31.13 2011-03-01 05:34:53.000 060 33370.40 319.54 2354.40 31.13 2011-03-01 05:34:54.000 060 33370.39 319.58 2354.35 31.13 2011-03-01 05:34:55.000 060 33370.36 319.61 2354.31 31.13 2011-03-01 05:34:56.000 060 33370.32 319.59 2354.36 31.13 2011-03-01 05:34:57.000 060 33370.39 319.57 2354.39 31.13 2011-03-01 05:34:58.000 060 33370.33 319.56 2354.34 31.13 2011-03-01 05:34:59.000 060 33370.31 319.56 2354.41 31.13 2011-03-01 05:35:00.000 060 33370.33 319.59 2354.42 31.13 2011-03-01 05:35:01.000 060 33370.24 319.57 2354.38 31.13 2011-03-01 05:35:02.000 060 33370.35 319.54 2354.36 31.13 2011-03-01 05:35:03.000 060 33370.38 319.57 2354.35 31.13 2011-03-01 05:35:04.000 060 33370.37 319.57 2354.39 31.13 2011-03-01 05:35:05.000 060 33370.30 319.61 2354.36 31.13 2011-03-01 05:35:06.000 060 33370.34 319.61 2354.43 31.13 2011-03-01 05:35:07.000 060 33370.30 319.58 2354.40 31.13 2011-03-01 05:35:08.000 060 33370.34 319.60 2354.34 31.13 2011-03-01 05:35:09.000 060 33370.40 319.57 2354.30 31.13 2011-03-01 05:35:10.000 060 33370.38 319.58 2354.37 31.13 2011-03-01 05:35:11.000 060 33370.34 319.55 2354.37 31.13 2011-03-01 05:35:12.000 060 33370.31 319.60 2354.46 31.13 2011-03-01 05:35:13.000 060 33370.24 319.59 2354.43 31.13 2011-03-01 05:35:14.000 060 33370.26 319.58 2354.32 31.13 2011-03-01 05:35:15.000 060 33370.31 319.57 2354.49 31.13 2011-03-01 05:35:16.000 060 33370.38 319.61 2354.39 31.13 2011-03-01 05:35:17.000 060 33370.27 319.61 2354.43 31.13 2011-03-01 05:35:18.000 060 33370.25 319.61 2354.43 31.13 2011-03-01 05:35:19.000 060 33370.22 319.59 2354.42 31.13 2011-03-01 05:35:20.000 060 33370.23 319.59 2354.42 31.13 2011-03-01 05:35:21.000 060 33370.30 319.57 2354.44 31.13 2011-03-01 05:35:22.000 060 33370.25 319.58 2354.36 31.13 2011-03-01 05:35:23.000 060 33370.19 319.63 2354.41 31.13 2011-03-01 05:35:24.000 060 33370.24 319.63 2354.40 31.13 2011-03-01 05:35:25.000 060 33370.08 319.58 2354.37 31.13 2011-03-01 05:35:26.000 060 33370.18 319.58 2354.47 31.13 2011-03-01 05:35:27.000 060 33370.19 319.57 2354.42 31.13 2011-03-01 05:35:28.000 060 33370.05 319.62 2354.41 31.13 2011-03-01 05:35:29.000 060 33370.19 319.61 2354.46 31.13 2011-03-01 05:35:30.000 060 33370.12 319.67 2354.43 31.13 2011-03-01 05:35:31.000 060 33370.06 319.63 2354.35 31.13 2011-03-01 05:35:32.000 060 33370.09 319.60 2354.34 31.13 2011-03-01 05:35:33.000 060 33370.13 319.63 2354.44 31.13 2011-03-01 05:35:34.000 060 33370.05 319.58 2354.31 31.13 2011-03-01 05:35:35.000 060 33370.06 319.67 2354.40 31.13 2011-03-01 05:35:36.000 060 33370.15 319.65 2354.44 31.13 2011-03-01 05:35:37.000 060 33370.12 319.67 2354.49 31.13 2011-03-01 05:35:38.000 060 33370.12 319.67 2354.40 31.13 2011-03-01 05:35:39.000 060 33370.12 319.70 2354.39 31.13 2011-03-01 05:35:40.000 060 33370.12 319.66 2354.37 31.13 2011-03-01 05:35:41.000 060 33370.02 319.64 2354.36 31.13 2011-03-01 05:35:42.000 060 33370.17 319.67 2354.48 31.13 2011-03-01 05:35:43.000 060 33370.12 319.66 2354.41 31.13 2011-03-01 05:35:44.000 060 33370.12 319.70 2354.44 31.13 2011-03-01 05:35:45.000 060 33370.14 319.69 2354.40 31.13 2011-03-01 05:35:46.000 060 33370.03 319.69 2354.43 31.13 2011-03-01 05:35:47.000 060 33370.14 319.68 2354.39 31.13 2011-03-01 05:35:48.000 060 33370.19 319.69 2354.32 31.13 2011-03-01 05:35:49.000 060 33370.07 319.70 2354.36 31.13 2011-03-01 05:35:50.000 060 33370.14 319.70 2354.35 31.13 2011-03-01 05:35:51.000 060 33370.14 319.72 2354.46 31.13 2011-03-01 05:35:52.000 060 33370.13 319.73 2354.36 31.13 2011-03-01 05:35:53.000 060 33370.15 319.69 2354.46 31.13 2011-03-01 05:35:54.000 060 33370.08 319.71 2354.43 31.13 2011-03-01 05:35:55.000 060 33370.12 319.69 2354.42 31.13 2011-03-01 05:35:56.000 060 33370.11 319.75 2354.49 31.13 2011-03-01 05:35:57.000 060 33370.17 319.79 2354.47 31.13 2011-03-01 05:35:58.000 060 33370.03 319.78 2354.43 31.13 2011-03-01 05:35:59.000 060 33370.16 319.80 2354.50 31.13 2011-03-01 05:36:00.000 060 33370.07 319.78 2354.45 31.13 2011-03-01 05:36:01.000 060 33370.09 319.77 2354.49 31.13 2011-03-01 05:36:02.000 060 33370.08 319.81 2354.43 31.13 2011-03-01 05:36:03.000 060 33370.10 319.79 2354.48 31.13 2011-03-01 05:36:04.000 060 33370.08 319.73 2354.39 31.13 2011-03-01 05:36:05.000 060 33370.08 319.77 2354.42 31.13 2011-03-01 05:36:06.000 060 33370.07 319.85 2354.49 31.13 2011-03-01 05:36:07.000 060 33370.08 319.82 2354.44 31.13 2011-03-01 05:36:08.000 060 33370.03 319.82 2354.46 31.13 2011-03-01 05:36:09.000 060 33370.02 319.83 2354.43 31.13 2011-03-01 05:36:10.000 060 33370.02 319.80 2354.44 31.13 2011-03-01 05:36:11.000 060 33370.02 319.83 2354.46 31.13 2011-03-01 05:36:12.000 060 33369.98 319.83 2354.41 31.13 2011-03-01 05:36:13.000 060 33369.96 319.83 2354.35 31.13 2011-03-01 05:36:14.000 060 33370.05 319.76 2354.44 31.13 2011-03-01 05:36:15.000 060 33369.94 319.83 2354.46 31.13 2011-03-01 05:36:16.000 060 33370.02 319.80 2354.43 31.13 2011-03-01 05:36:17.000 060 33369.90 319.80 2354.46 31.13 2011-03-01 05:36:18.000 060 33370.10 319.84 2354.44 31.13 2011-03-01 05:36:19.000 060 33370.02 319.81 2354.41 31.13 2011-03-01 05:36:20.000 060 33370.03 319.81 2354.44 31.13 2011-03-01 05:36:21.000 060 33369.93 319.78 2354.48 31.13 2011-03-01 05:36:22.000 060 33369.96 319.78 2354.43 31.13 2011-03-01 05:36:23.000 060 33370.05 319.75 2354.49 31.13 2011-03-01 05:36:24.000 060 33369.99 319.75 2354.39 31.13 2011-03-01 05:36:25.000 060 33369.97 319.79 2354.39 31.13 2011-03-01 05:36:26.000 060 33369.90 319.75 2354.47 31.13 2011-03-01 05:36:27.000 060 33369.88 319.78 2354.46 31.13 2011-03-01 05:36:28.000 060 33369.91 319.75 2354.49 31.13 2011-03-01 05:36:29.000 060 33369.98 319.81 2354.49 31.13 2011-03-01 05:36:30.000 060 33369.89 319.75 2354.55 31.13 2011-03-01 05:36:31.000 060 33369.81 319.73 2354.50 31.13 2011-03-01 05:36:32.000 060 33369.84 319.78 2354.51 31.13 2011-03-01 05:36:33.000 060 33369.89 319.76 2354.42 31.13 2011-03-01 05:36:34.000 060 33369.84 319.77 2354.39 31.13 2011-03-01 05:36:35.000 060 33369.91 319.82 2354.52 31.13 2011-03-01 05:36:36.000 060 33369.87 319.75 2354.52 31.13 2011-03-01 05:36:37.000 060 33369.79 319.75 2354.55 31.13 2011-03-01 05:36:38.000 060 33369.82 319.80 2354.56 31.13 2011-03-01 05:36:39.000 060 33369.78 319.75 2354.57 31.13 2011-03-01 05:36:40.000 060 33369.75 319.78 2354.56 31.13 2011-03-01 05:36:41.000 060 33369.83 319.77 2354.57 31.13 2011-03-01 05:36:42.000 060 33369.93 319.78 2354.55 31.13 2011-03-01 05:36:43.000 060 33369.80 319.74 2354.48 31.13 2011-03-01 05:36:44.000 060 33369.77 319.79 2354.55 31.13 2011-03-01 05:36:45.000 060 33369.75 319.77 2354.58 31.13 2011-03-01 05:36:46.000 060 33369.74 319.77 2354.53 31.13 2011-03-01 05:36:47.000 060 33369.84 319.73 2354.61 31.13 2011-03-01 05:36:48.000 060 33369.72 319.75 2354.55 31.13 2011-03-01 05:36:49.000 060 33369.77 319.77 2354.57 31.13 2011-03-01 05:36:50.000 060 33369.76 319.78 2354.59 31.13 2011-03-01 05:36:51.000 060 33369.77 319.76 2354.54 31.13 2011-03-01 05:36:52.000 060 33369.76 319.78 2354.55 31.13 2011-03-01 05:36:53.000 060 33369.70 319.76 2354.66 31.13 2011-03-01 05:36:54.000 060 33369.81 319.79 2354.50 31.13 2011-03-01 05:36:55.000 060 33369.74 319.78 2354.56 31.13 2011-03-01 05:36:56.000 060 33369.77 319.75 2354.58 31.13 2011-03-01 05:36:57.000 060 33369.77 319.73 2354.57 31.13 2011-03-01 05:36:58.000 060 33369.72 319.76 2354.50 31.13 2011-03-01 05:36:59.000 060 33369.81 319.77 2354.57 31.13 2011-03-01 05:37:00.000 060 33369.86 319.74 2354.69 31.13 2011-03-01 05:37:01.000 060 33369.84 319.71 2354.63 31.13 2011-03-01 05:37:02.000 060 33369.78 319.68 2354.59 31.13 2011-03-01 05:37:03.000 060 33369.72 319.75 2354.55 31.13 2011-03-01 05:37:04.000 060 33369.76 319.75 2354.61 31.13 2011-03-01 05:37:05.000 060 33369.72 319.74 2354.59 31.13 2011-03-01 05:37:06.000 060 33369.75 319.76 2354.59 31.13 2011-03-01 05:37:07.000 060 33369.69 319.78 2354.63 31.13 2011-03-01 05:37:08.000 060 33369.77 319.77 2354.58 31.13 2011-03-01 05:37:09.000 060 33369.79 319.74 2354.57 31.13 2011-03-01 05:37:10.000 060 33369.83 319.74 2354.49 31.13 2011-03-01 05:37:11.000 060 33369.85 319.75 2354.62 31.13 2011-03-01 05:37:12.000 060 33369.77 319.76 2354.62 31.13 2011-03-01 05:37:13.000 060 33369.94 319.73 2354.52 31.13 2011-03-01 05:37:14.000 060 33369.76 319.72 2354.52 31.13 2011-03-01 05:37:15.000 060 33369.74 319.76 2354.49 31.13 2011-03-01 05:37:16.000 060 33369.80 319.71 2354.47 31.13 2011-03-01 05:37:17.000 060 33369.65 319.73 2354.51 31.13 2011-03-01 05:37:18.000 060 33369.89 319.72 2354.56 31.13 2011-03-01 05:37:19.000 060 33369.72 319.78 2354.59 31.13 2011-03-01 05:37:20.000 060 33369.76 319.76 2354.56 31.13 2011-03-01 05:37:21.000 060 33369.71 319.76 2354.59 31.13 2011-03-01 05:37:22.000 060 33369.74 319.73 2354.61 31.13 2011-03-01 05:37:23.000 060 33369.66 319.74 2354.50 31.13 2011-03-01 05:37:24.000 060 33369.78 319.71 2354.61 31.13 2011-03-01 05:37:25.000 060 33369.68 319.74 2354.57 31.13 2011-03-01 05:37:26.000 060 33369.68 319.71 2354.53 31.13 2011-03-01 05:37:27.000 060 33369.83 319.71 2354.61 31.13 2011-03-01 05:37:28.000 060 33369.80 319.72 2354.57 31.13 2011-03-01 05:37:29.000 060 33369.70 319.71 2354.58 31.13 2011-03-01 05:37:30.000 060 33369.84 319.69 2354.55 31.13 2011-03-01 05:37:31.000 060 33369.78 319.73 2354.49 31.13 2011-03-01 05:37:32.000 060 33369.81 319.68 2354.46 31.13 2011-03-01 05:37:33.000 060 33369.74 319.71 2354.56 31.13 2011-03-01 05:37:34.000 060 33369.77 319.73 2354.50 31.13 2011-03-01 05:37:35.000 060 33369.83 319.67 2354.54 31.13 2011-03-01 05:37:36.000 060 33369.68 319.72 2354.55 31.13 2011-03-01 05:37:37.000 060 33369.69 319.71 2354.39 31.13 2011-03-01 05:37:38.000 060 33369.72 319.70 2354.46 31.13 2011-03-01 05:37:39.000 060 33369.80 319.69 2354.57 31.13 2011-03-01 05:37:40.000 060 33369.77 319.72 2354.52 31.13 2011-03-01 05:37:41.000 060 33369.78 319.72 2354.50 31.13 2011-03-01 05:37:42.000 060 33369.76 319.70 2354.57 31.13 2011-03-01 05:37:43.000 060 33369.86 319.67 2354.49 31.13 2011-03-01 05:37:44.000 060 33369.77 319.68 2354.50 31.12 2011-03-01 05:37:45.000 060 33369.81 319.66 2354.44 31.13 2011-03-01 05:37:46.000 060 33369.71 319.73 2354.50 31.13 2011-03-01 05:37:47.000 060 33369.66 319.68 2354.52 31.13 2011-03-01 05:37:48.000 060 33369.75 319.70 2354.49 31.13 2011-03-01 05:37:49.000 060 33369.82 319.71 2354.41 31.12 2011-03-01 05:37:50.000 060 33369.71 319.69 2354.50 31.12 2011-03-01 05:37:51.000 060 33369.75 319.69 2354.50 31.12 2011-03-01 05:37:52.000 060 33369.81 319.71 2354.44 31.13 2011-03-01 05:37:53.000 060 33369.68 319.71 2354.51 31.12 2011-03-01 05:37:54.000 060 33369.77 319.74 2354.51 31.13 2011-03-01 05:37:55.000 060 33369.71 319.71 2354.50 31.13 2011-03-01 05:37:56.000 060 33369.75 319.70 2354.43 31.13 2011-03-01 05:37:57.000 060 33369.69 319.70 2354.43 31.12 2011-03-01 05:37:58.000 060 33369.75 319.70 2354.54 31.12 2011-03-01 05:37:59.000 060 33369.65 319.75 2354.56 31.12 2011-03-01 05:38:00.000 060 33369.81 319.69 2354.50 31.13 2011-03-01 05:38:01.000 060 33369.80 319.76 2354.53 31.13 2011-03-01 05:38:02.000 060 33369.72 319.72 2354.54 31.13 2011-03-01 05:38:03.000 060 33369.77 319.79 2354.54 31.13 2011-03-01 05:38:04.000 060 33369.77 319.71 2354.50 31.13 2011-03-01 05:38:05.000 060 33369.81 319.76 2354.52 31.13 2011-03-01 05:38:06.000 060 33369.77 319.77 2354.51 31.13 2011-03-01 05:38:07.000 060 33369.80 319.75 2354.47 31.12 2011-03-01 05:38:08.000 060 33369.74 319.71 2354.36 31.12 2011-03-01 05:38:09.000 060 33369.89 319.78 2354.48 31.12 2011-03-01 05:38:10.000 060 33369.83 319.78 2354.55 31.12 2011-03-01 05:38:11.000 060 33369.89 319.73 2354.39 31.13 2011-03-01 05:38:12.000 060 33369.81 319.76 2354.53 31.12 2011-03-01 05:38:13.000 060 33369.87 319.76 2354.50 31.13 2011-03-01 05:38:14.000 060 33369.81 319.76 2354.50 31.13 2011-03-01 05:38:15.000 060 33369.82 319.75 2354.45 31.13 2011-03-01 05:38:16.000 060 33369.81 319.75 2354.47 31.13 2011-03-01 05:38:17.000 060 33369.75 319.75 2354.47 31.12 2011-03-01 05:38:18.000 060 33369.84 319.74 2354.42 31.13 2011-03-01 05:38:19.000 060 33369.76 319.75 2354.52 31.13 2011-03-01 05:38:20.000 060 33369.79 319.75 2354.47 31.13 2011-03-01 05:38:21.000 060 33369.83 319.78 2354.41 31.13 2011-03-01 05:38:22.000 060 33369.81 319.83 2354.46 31.13 2011-03-01 05:38:23.000 060 33369.93 319.76 2354.55 31.13 2011-03-01 05:38:24.000 060 33369.77 319.75 2354.50 31.13 2011-03-01 05:38:25.000 060 33369.80 319.83 2354.51 31.13 2011-03-01 05:38:26.000 060 33369.73 319.79 2354.49 31.13 2011-03-01 05:38:27.000 060 33369.72 319.74 2354.49 31.13 2011-03-01 05:38:28.000 060 33369.86 319.83 2354.41 31.13 2011-03-01 05:38:29.000 060 33369.75 319.77 2354.49 31.12 2011-03-01 05:38:30.000 060 33369.76 319.80 2354.47 31.12 2011-03-01 05:38:31.000 060 33369.71 319.78 2354.46 31.12 2011-03-01 05:38:32.000 060 33369.69 319.77 2354.48 31.12 2011-03-01 05:38:33.000 060 33369.66 319.79 2354.49 31.12 2011-03-01 05:38:34.000 060 33369.73 319.77 2354.47 31.12 2011-03-01 05:38:35.000 060 33369.70 319.81 2354.49 31.12 2011-03-01 05:38:36.000 060 33369.69 319.80 2354.48 31.12 2011-03-01 05:38:37.000 060 33369.67 319.77 2354.48 31.12 2011-03-01 05:38:38.000 060 33369.71 319.78 2354.40 31.12 2011-03-01 05:38:39.000 060 33369.77 319.80 2354.55 31.12 2011-03-01 05:38:40.000 060 33369.77 319.76 2354.43 31.12 2011-03-01 05:38:41.000 060 33369.65 319.79 2354.44 31.12 2011-03-01 05:38:42.000 060 33369.72 319.75 2354.47 31.12 2011-03-01 05:38:43.000 060 33369.66 319.83 2354.49 31.12 2011-03-01 05:38:44.000 060 33369.62 319.80 2354.51 31.12 2011-03-01 05:38:45.000 060 33369.80 319.84 2354.47 31.12 2011-03-01 05:38:46.000 060 33369.74 319.84 2354.52 31.12 2011-03-01 05:38:47.000 060 33369.78 319.82 2354.41 31.12 2011-03-01 05:38:48.000 060 33369.71 319.81 2354.51 31.12 2011-03-01 05:38:49.000 060 33369.72 319.82 2354.47 31.12 2011-03-01 05:38:50.000 060 33369.81 319.83 2354.52 31.12 2011-03-01 05:38:51.000 060 33369.80 319.81 2354.47 31.12 2011-03-01 05:38:52.000 060 33369.82 319.83 2354.52 31.12 2011-03-01 05:38:53.000 060 33369.77 319.80 2354.45 31.12 2011-03-01 05:38:54.000 060 33369.77 319.84 2354.53 31.12 2011-03-01 05:38:55.000 060 33369.70 319.83 2354.44 31.12 2011-03-01 05:38:56.000 060 33369.74 319.83 2354.45 31.12 2011-03-01 05:38:57.000 060 33369.81 319.83 2354.48 31.12 2011-03-01 05:38:58.000 060 33369.78 319.85 2354.56 31.12 2011-03-01 05:38:59.000 060 33369.72 319.81 2354.45 31.12 2011-03-01 05:39:00.000 060 33369.86 319.83 2354.50 31.12 2011-03-01 05:39:01.000 060 33369.78 319.83 2354.48 31.12 2011-03-01 05:39:02.000 060 33369.79 319.82 2354.41 31.12 2011-03-01 05:39:03.000 060 33369.80 319.84 2354.42 31.12 2011-03-01 05:39:04.000 060 33369.82 319.82 2354.55 31.12 2011-03-01 05:39:05.000 060 33369.72 319.83 2354.46 31.12 2011-03-01 05:39:06.000 060 33369.81 319.85 2354.52 31.12 2011-03-01 05:39:07.000 060 33369.92 319.85 2354.46 31.12 2011-03-01 05:39:08.000 060 33369.77 319.85 2354.46 31.12 2011-03-01 05:39:09.000 060 33369.82 319.84 2354.49 31.12 2011-03-01 05:39:10.000 060 33369.87 319.86 2354.44 31.12 2011-03-01 05:39:11.000 060 33369.82 319.83 2354.43 31.12 2011-03-01 05:39:12.000 060 33369.88 319.81 2354.43 31.12 2011-03-01 05:39:13.000 060 33369.89 319.90 2354.44 31.12 2011-03-01 05:39:14.000 060 33369.82 319.86 2354.48 31.12 2011-03-01 05:39:15.000 060 33369.87 319.83 2354.44 31.12 2011-03-01 05:39:16.000 060 33369.83 319.81 2354.47 31.12 2011-03-01 05:39:17.000 060 33369.78 319.86 2354.43 31.12 2011-03-01 05:39:18.000 060 33369.92 319.86 2354.44 31.12 2011-03-01 05:39:19.000 060 33369.89 319.84 2354.51 31.12 2011-03-01 05:39:20.000 060 33369.74 319.85 2354.47 31.12 2011-03-01 05:39:21.000 060 33369.76 319.88 2354.46 31.13 2011-03-01 05:39:22.000 060 33369.80 319.87 2354.51 31.12 2011-03-01 05:39:23.000 060 33369.87 319.91 2354.34 31.13 2011-03-01 05:39:24.000 060 33369.72 319.89 2354.50 31.13 2011-03-01 05:39:25.000 060 33369.77 319.91 2354.43 31.13 2011-03-01 05:39:26.000 060 33369.68 319.91 2354.44 31.13 2011-03-01 05:39:27.000 060 33369.64 319.88 2354.48 31.12 2011-03-01 05:39:28.000 060 33369.60 319.92 2354.49 31.12 2011-03-01 05:39:29.000 060 33369.75 319.96 2354.42 31.12 2011-03-01 05:39:30.000 060 33369.66 319.94 2354.57 31.12 2011-03-01 05:39:31.000 060 33369.70 319.93 2354.49 31.12 2011-03-01 05:39:32.000 060 33369.77 319.89 2354.53 31.12 2011-03-01 05:39:33.000 060 33369.75 319.92 2354.52 31.12 2011-03-01 05:39:34.000 060 33369.58 319.93 2354.47 31.12 2011-03-01 05:39:35.000 060 33369.57 319.94 2354.43 31.12 2011-03-01 05:39:36.000 060 33369.60 319.91 2354.50 31.12 2011-03-01 05:39:37.000 060 33369.66 319.95 2354.43 31.13 2011-03-01 05:39:38.000 060 33369.55 319.94 2354.43 31.12 2011-03-01 05:39:39.000 060 33369.62 319.95 2354.51 31.12 2011-03-01 05:39:40.000 060 33369.66 319.93 2354.49 31.12 2011-03-01 05:39:41.000 060 33369.63 319.92 2354.44 31.12 2011-03-01 05:39:42.000 060 33369.63 319.95 2354.47 31.12 2011-03-01 05:39:43.000 060 33369.58 319.94 2354.42 31.13 2011-03-01 05:39:44.000 060 33369.61 319.88 2354.43 31.13 2011-03-01 05:39:45.000 060 33369.51 320.00 2354.50 31.12 2011-03-01 05:39:46.000 060 33369.49 319.94 2354.58 31.12 2011-03-01 05:39:47.000 060 33369.53 319.99 2354.50 31.12 2011-03-01 05:39:48.000 060 33369.54 319.93 2354.48 31.12 2011-03-01 05:39:49.000 060 33369.65 319.99 2354.52 31.12 2011-03-01 05:39:50.000 060 33369.51 320.00 2354.52 31.12 2011-03-01 05:39:51.000 060 33369.47 319.97 2354.55 31.12 2011-03-01 05:39:52.000 060 33369.41 320.00 2354.50 31.12 2011-03-01 05:39:53.000 060 33369.47 319.98 2354.47 31.12 2011-03-01 05:39:54.000 060 33369.40 319.98 2354.58 31.12 2011-03-01 05:39:55.000 060 33369.44 319.96 2354.56 31.12 2011-03-01 05:39:56.000 060 33369.44 319.97 2354.56 31.12 2011-03-01 05:39:57.000 060 33369.40 319.98 2354.55 31.12 2011-03-01 05:39:58.000 060 33369.39 319.97 2354.52 31.12 2011-03-01 05:39:59.000 060 33369.40 319.98 2354.57 31.12 2011-03-01 05:40:00.000 060 33369.37 319.98 2354.59 31.12 2011-03-01 05:40:01.000 060 33369.28 319.97 2354.55 31.13 2011-03-01 05:40:02.000 060 33369.31 319.96 2354.60 31.12 2011-03-01 05:40:03.000 060 33369.39 319.95 2354.59 31.12 2011-03-01 05:40:04.000 060 33369.34 319.98 2354.56 31.13 2011-03-01 05:40:05.000 060 33369.30 319.96 2354.55 31.13 2011-03-01 05:40:06.000 060 33369.37 319.94 2354.52 31.12 2011-03-01 05:40:07.000 060 33369.44 319.94 2354.53 31.13 2011-03-01 05:40:08.000 060 33369.33 319.92 2354.58 31.13 2011-03-01 05:40:09.000 060 33369.34 319.97 2354.60 31.13 2011-03-01 05:40:10.000 060 33369.36 319.91 2354.61 31.13 2011-03-01 05:40:11.000 060 33369.24 319.96 2354.57 31.12 2011-03-01 05:40:12.000 060 33369.27 319.97 2354.61 31.13 2011-03-01 05:40:13.000 060 33369.38 319.97 2354.59 31.13 2011-03-01 05:40:14.000 060 33369.36 319.96 2354.61 31.12 2011-03-01 05:40:15.000 060 33369.37 319.93 2354.55 31.12 2011-03-01 05:40:16.000 060 33369.37 319.94 2354.66 31.12 2011-03-01 05:40:17.000 060 33369.41 319.96 2354.61 31.13 2011-03-01 05:40:18.000 060 33369.45 319.95 2354.61 31.12 2011-03-01 05:40:19.000 060 33369.40 319.96 2354.58 31.13 2011-03-01 05:40:20.000 060 33369.38 319.98 2354.62 31.12 2011-03-01 05:40:21.000 060 33369.35 319.94 2354.66 31.12 2011-03-01 05:40:22.000 060 33369.37 319.98 2354.59 31.12 2011-03-01 05:40:23.000 060 33369.45 319.90 2354.68 31.12 2011-03-01 05:40:24.000 060 33369.37 319.97 2354.61 31.12 2011-03-01 05:40:25.000 060 33369.40 319.94 2354.59 31.12 2011-03-01 05:40:26.000 060 33369.40 319.94 2354.59 31.12 2011-03-01 05:40:27.000 060 33369.40 319.91 2354.61 31.12 2011-03-01 05:40:28.000 060 33369.46 319.95 2354.55 31.12 2011-03-01 05:40:29.000 060 33369.44 319.97 2354.60 31.12 2011-03-01 05:40:30.000 060 33369.44 319.95 2354.62 31.12 2011-03-01 05:40:31.000 060 33369.48 319.97 2354.54 31.12 2011-03-01 05:40:32.000 060 33369.41 319.93 2354.53 31.12 2011-03-01 05:40:33.000 060 33369.45 319.93 2354.53 31.12 2011-03-01 05:40:34.000 060 33369.41 319.95 2354.60 31.12 2011-03-01 05:40:35.000 060 33369.44 319.97 2354.57 31.12 2011-03-01 05:40:36.000 060 33369.37 319.97 2354.57 31.12 2011-03-01 05:40:37.000 060 33369.51 319.92 2354.65 31.12 2011-03-01 05:40:38.000 060 33369.47 319.92 2354.59 31.12 2011-03-01 05:40:39.000 060 33369.47 319.98 2354.52 31.12 2011-03-01 05:40:40.000 060 33369.43 319.91 2354.52 31.12 2011-03-01 05:40:41.000 060 33369.44 319.92 2354.57 31.12 2011-03-01 05:40:42.000 060 33369.41 319.93 2354.48 31.12 2011-03-01 05:40:43.000 060 33369.51 319.92 2354.61 31.12 2011-03-01 05:40:44.000 060 33369.43 319.92 2354.56 31.12 2011-03-01 05:40:45.000 060 33369.53 319.92 2354.56 31.12 2011-03-01 05:40:46.000 060 33369.57 319.96 2354.52 31.12 2011-03-01 05:40:47.000 060 33369.48 319.96 2354.54 31.12 2011-03-01 05:40:48.000 060 33369.44 319.90 2354.52 31.12 2011-03-01 05:40:49.000 060 33369.59 319.94 2354.59 31.12 2011-03-01 05:40:50.000 060 33369.49 319.94 2354.55 31.12 2011-03-01 05:40:51.000 060 33369.56 319.93 2354.54 31.12 2011-03-01 05:40:52.000 060 33369.47 319.89 2354.56 31.12 2011-03-01 05:40:53.000 060 33369.54 319.91 2354.52 31.12 2011-03-01 05:40:54.000 060 33369.47 319.92 2354.56 31.12 2011-03-01 05:40:55.000 060 33369.55 319.96 2354.63 31.12 2011-03-01 05:40:56.000 060 33369.44 319.94 2354.60 31.12 2011-03-01 05:40:57.000 060 33369.43 319.95 2354.62 31.12 2011-03-01 05:40:58.000 060 33369.46 319.95 2354.53 31.12 2011-03-01 05:40:59.000 060 33369.49 319.96 2354.64 31.12 2011-03-01 05:41:00.000 060 33369.46 319.94 2354.54 31.12 2011-03-01 05:41:01.000 060 33369.50 319.97 2354.55 31.12 2011-03-01 05:41:02.000 060 33369.50 319.96 2354.57 31.12 2011-03-01 05:41:03.000 060 33369.48 320.00 2354.55 31.12 2011-03-01 05:41:04.000 060 33369.50 319.94 2354.54 31.12 2011-03-01 05:41:05.000 060 33369.57 319.96 2354.52 31.12 2011-03-01 05:41:06.000 060 33369.51 319.97 2354.51 31.12 2011-03-01 05:41:07.000 060 33369.51 319.91 2354.46 31.12 2011-03-01 05:41:08.000 060 33369.45 319.94 2354.50 31.12 2011-03-01 05:41:09.000 060 33369.51 319.95 2354.52 31.12 2011-03-01 05:41:10.000 060 33369.46 319.95 2354.50 31.12 2011-03-01 05:41:11.000 060 33369.49 319.94 2354.43 31.12 2011-03-01 05:41:12.000 060 33369.39 319.93 2354.49 31.12 2011-03-01 05:41:13.000 060 33369.51 319.94 2354.50 31.12 2011-03-01 05:41:14.000 060 33369.40 319.94 2354.47 31.12 2011-03-01 05:41:15.000 060 33369.41 319.98 2354.47 31.12 2011-03-01 05:41:16.000 060 33369.47 319.97 2354.50 31.12 2011-03-01 05:41:17.000 060 33369.47 319.97 2354.46 31.12 2011-03-01 05:41:18.000 060 33369.37 319.95 2354.38 31.12 2011-03-01 05:41:19.000 060 33369.40 319.97 2354.52 31.12 2011-03-01 05:41:20.000 060 33369.44 319.98 2354.49 31.12 2011-03-01 05:41:21.000 060 33369.47 319.94 2354.58 31.12 2011-03-01 05:41:22.000 060 33369.45 319.98 2354.53 31.12 2011-03-01 05:41:23.000 060 33369.37 319.96 2354.49 31.12 2011-03-01 05:41:24.000 060 33369.35 319.95 2354.50 31.12 2011-03-01 05:41:25.000 060 33369.43 319.99 2354.45 31.12 2011-03-01 05:41:26.000 060 33369.38 319.97 2354.44 31.12 2011-03-01 05:41:27.000 060 33369.43 319.99 2354.53 31.12 2011-03-01 05:41:28.000 060 33369.41 319.97 2354.52 31.12 2011-03-01 05:41:29.000 060 33369.40 320.00 2354.46 31.12 2011-03-01 05:41:30.000 060 33369.37 319.97 2354.49 31.12 2011-03-01 05:41:31.000 060 33369.43 320.01 2354.46 31.12 2011-03-01 05:41:32.000 060 33369.40 320.02 2354.50 31.12 2011-03-01 05:41:33.000 060 33369.34 319.98 2354.46 31.12 2011-03-01 05:41:34.000 060 33369.46 320.03 2354.57 31.12 2011-03-01 05:41:35.000 060 33369.38 320.02 2354.51 31.12 2011-03-01 05:41:36.000 060 33369.44 320.02 2354.46 31.12 2011-03-01 05:41:37.000 060 33369.49 319.99 2354.54 31.12 2011-03-01 05:41:38.000 060 33369.35 319.98 2354.52 31.12 2011-03-01 05:41:39.000 060 33369.49 320.00 2354.49 31.12 2011-03-01 05:41:40.000 060 33369.38 320.02 2354.56 31.12 2011-03-01 05:41:41.000 060 33369.35 319.99 2354.49 31.12 2011-03-01 05:41:42.000 060 33369.37 319.99 2354.43 31.12 2011-03-01 05:41:43.000 060 33369.38 320.02 2354.50 31.12 2011-03-01 05:41:44.000 060 33369.42 320.03 2354.49 31.12 2011-03-01 05:41:45.000 060 33369.41 320.02 2354.53 31.12 2011-03-01 05:41:46.000 060 33369.35 320.00 2354.49 31.12 2011-03-01 05:41:47.000 060 33369.36 319.99 2354.46 31.12 2011-03-01 05:41:48.000 060 33369.36 319.97 2354.49 31.12 2011-03-01 05:41:49.000 060 33369.36 320.00 2354.57 31.12 2011-03-01 05:41:50.000 060 33369.32 320.00 2354.61 31.12 2011-03-01 05:41:51.000 060 33369.38 319.97 2354.55 31.12 2011-03-01 05:41:52.000 060 33369.31 320.05 2354.51 31.12 2011-03-01 05:41:53.000 060 33369.37 319.99 2354.55 31.12 2011-03-01 05:41:54.000 060 33369.31 319.98 2354.56 31.12 2011-03-01 05:41:55.000 060 33369.30 319.99 2354.55 31.12 2011-03-01 05:41:56.000 060 33369.32 319.96 2354.55 31.12 2011-03-01 05:41:57.000 060 33369.34 320.02 2354.63 31.12 2011-03-01 05:41:58.000 060 33369.32 320.00 2354.46 31.12 2011-03-01 05:41:59.000 060 33369.39 319.94 2354.54 31.12 2011-03-01 05:42:00.000 060 33369.29 319.95 2354.49 31.12 2011-03-01 05:42:01.000 060 33369.32 319.99 2354.47 31.12 2011-03-01 05:42:02.000 060 33369.41 319.95 2354.49 31.12 2011-03-01 05:42:03.000 060 33369.32 319.98 2354.59 31.12 2011-03-01 05:42:04.000 060 33369.31 319.96 2354.51 31.12 2011-03-01 05:42:05.000 060 33369.28 319.97 2354.53 31.12 2011-03-01 05:42:06.000 060 33369.40 319.95 2354.56 31.12 2011-03-01 05:42:07.000 060 33369.47 319.99 2354.56 31.12 2011-03-01 05:42:08.000 060 33369.37 319.97 2354.52 31.12 2011-03-01 05:42:09.000 060 33369.29 319.99 2354.49 31.12 2011-03-01 05:42:10.000 060 33369.34 320.00 2354.53 31.12 2011-03-01 05:42:11.000 060 33369.29 320.01 2354.47 31.12 2011-03-01 05:42:12.000 060 33369.46 319.98 2354.52 31.12 2011-03-01 05:42:13.000 060 33369.38 319.96 2354.55 31.12 2011-03-01 05:42:14.000 060 33369.34 319.97 2354.50 31.12 2011-03-01 05:42:15.000 060 33369.49 319.97 2354.52 31.12 2011-03-01 05:42:16.000 060 33369.46 319.93 2354.46 31.12 2011-03-01 05:42:17.000 060 33369.53 319.96 2354.57 31.12 2011-03-01 05:42:18.000 060 33369.40 319.99 2354.53 31.12 2011-03-01 05:42:19.000 060 33369.47 319.98 2354.58 31.12 2011-03-01 05:42:20.000 060 33369.38 319.98 2354.47 31.12 2011-03-01 05:42:21.000 060 33369.42 319.96 2354.53 31.12 2011-03-01 05:42:22.000 060 33369.41 319.96 2354.53 31.12 2011-03-01 05:42:23.000 060 33369.35 319.96 2354.44 31.12 2011-03-01 05:42:24.000 060 33369.43 320.01 2354.50 31.12 2011-03-01 05:42:25.000 060 33369.57 319.96 2354.54 31.12 2011-03-01 05:42:26.000 060 33369.41 320.00 2354.50 31.12 2011-03-01 05:42:27.000 060 33369.44 319.96 2354.50 31.12 2011-03-01 05:42:28.000 060 33369.51 319.96 2354.45 31.12 2011-03-01 05:42:29.000 060 33369.44 319.96 2354.58 31.12 2011-03-01 05:42:30.000 060 33369.43 319.95 2354.42 31.12 2011-03-01 05:42:31.000 060 33369.51 319.93 2354.43 31.12 2011-03-01 05:42:32.000 060 33369.48 319.92 2354.42 31.12 2011-03-01 05:42:33.000 060 33369.51 319.95 2354.47 31.12 2011-03-01 05:42:34.000 060 33369.47 319.98 2354.50 31.12 2011-03-01 05:42:35.000 060 33369.57 319.92 2354.55 31.12 2011-03-01 05:42:36.000 060 33369.49 319.97 2354.39 31.12 2011-03-01 05:42:37.000 060 33369.47 319.94 2354.44 31.12 2011-03-01 05:42:38.000 060 33369.46 319.95 2354.41 31.12 2011-03-01 05:42:39.000 060 33369.42 319.97 2354.41 31.12 2011-03-01 05:42:40.000 060 33369.53 319.94 2354.47 31.12 2011-03-01 05:42:41.000 060 33369.48 319.98 2354.52 31.12 2011-03-01 05:42:42.000 060 33369.40 319.94 2354.53 31.12 2011-03-01 05:42:43.000 060 33369.51 319.95 2354.53 31.12 2011-03-01 05:42:44.000 060 33369.46 319.93 2354.53 31.12 2011-03-01 05:42:45.000 060 33369.41 319.97 2354.45 31.12 2011-03-01 05:42:46.000 060 33369.33 319.97 2354.46 31.12 2011-03-01 05:42:47.000 060 33369.19 319.97 2354.45 31.12 2011-03-01 05:42:48.000 060 33369.29 319.94 2354.47 31.12 2011-03-01 05:42:49.000 060 33369.28 319.93 2354.44 31.12 2011-03-01 05:42:50.000 060 33369.35 319.95 2354.46 31.12 2011-03-01 05:42:51.000 060 33369.27 319.99 2354.44 31.12 2011-03-01 05:42:52.000 060 33369.25 319.96 2354.49 31.12 2011-03-01 05:42:53.000 060 33369.22 319.97 2354.44 31.12 2011-03-01 05:42:54.000 060 33369.21 319.96 2354.47 31.12 2011-03-01 05:42:55.000 060 33369.25 319.95 2354.52 31.12 2011-03-01 05:42:56.000 060 33369.21 319.94 2354.47 31.12 2011-03-01 05:42:57.000 060 33369.16 319.97 2354.52 31.12 2011-03-01 05:42:58.000 060 33369.16 319.92 2354.51 31.12 2011-03-01 05:42:59.000 060 33369.21 319.95 2354.47 31.12 2011-03-01 05:43:00.000 060 33369.16 319.98 2354.54 31.12 2011-03-01 05:43:01.000 060 33369.26 319.94 2354.52 31.12 2011-03-01 05:43:02.000 060 33369.10 319.96 2354.55 31.12 2011-03-01 05:43:03.000 060 33369.17 319.95 2354.53 31.12 2011-03-01 05:43:04.000 060 33369.10 319.93 2354.54 31.12 2011-03-01 05:43:05.000 060 33369.19 319.96 2354.58 31.12 2011-03-01 05:43:06.000 060 33369.08 319.95 2354.56 31.12 2011-03-01 05:43:07.000 060 33369.09 319.91 2354.52 31.12 2011-03-01 05:43:08.000 060 33369.12 319.90 2354.47 31.12 2011-03-01 05:43:09.000 060 33369.07 319.95 2354.56 31.12 2011-03-01 05:43:10.000 060 33369.08 319.95 2354.50 31.12 2011-03-01 05:43:11.000 060 33369.05 319.95 2354.59 31.12 2011-03-01 05:43:12.000 060 33369.15 319.91 2354.57 31.12 2011-03-01 05:43:13.000 060 33369.09 319.97 2354.55 31.12 2011-03-01 05:43:14.000 060 33369.03 319.94 2354.51 31.12 2011-03-01 05:43:15.000 060 33369.06 319.96 2354.55 31.12 2011-03-01 05:43:16.000 060 33369.04 319.96 2354.62 31.12 2011-03-01 05:43:17.000 060 33369.09 319.98 2354.52 31.12 2011-03-01 05:43:18.000 060 33369.00 319.97 2354.52 31.12 2011-03-01 05:43:19.000 060 33368.99 319.96 2354.57 31.12 2011-03-01 05:43:20.000 060 33369.03 319.97 2354.56 31.12 2011-03-01 05:43:21.000 060 33369.01 319.95 2354.64 31.12 2011-03-01 05:43:22.000 060 33368.97 319.96 2354.62 31.12 2011-03-01 05:43:23.000 060 33368.96 319.94 2354.64 31.12 2011-03-01 05:43:24.000 060 33369.03 319.94 2354.59 31.12 2011-03-01 05:43:25.000 060 33369.01 319.99 2354.60 31.12 2011-03-01 05:43:26.000 060 33368.88 319.96 2354.57 31.12 2011-03-01 05:43:27.000 060 33368.91 319.94 2354.57 31.12 2011-03-01 05:43:28.000 060 33368.93 319.92 2354.53 31.12 2011-03-01 05:43:29.000 060 33368.87 319.97 2354.53 31.12 2011-03-01 05:43:30.000 060 33368.82 319.96 2354.63 31.12 2011-03-01 05:43:31.000 060 33368.91 319.95 2354.65 31.12 2011-03-01 05:43:32.000 060 33368.91 319.93 2354.63 31.12 2011-03-01 05:43:33.000 060 33368.91 319.97 2354.56 31.12 2011-03-01 05:43:34.000 060 33368.86 319.98 2354.62 31.12 2011-03-01 05:43:35.000 060 33368.84 319.98 2354.62 31.12 2011-03-01 05:43:36.000 060 33368.84 319.96 2354.61 31.12 2011-03-01 05:43:37.000 060 33368.92 319.99 2354.65 31.12 2011-03-01 05:43:38.000 060 33368.83 320.00 2354.70 31.12 2011-03-01 05:43:39.000 060 33368.84 319.98 2354.62 31.12 2011-03-01 05:43:40.000 060 33368.83 319.96 2354.62 31.12 2011-03-01 05:43:41.000 060 33368.76 319.98 2354.68 31.12 2011-03-01 05:43:42.000 060 33368.78 319.97 2354.61 31.12 2011-03-01 05:43:43.000 060 33368.78 319.95 2354.64 31.12 2011-03-01 05:43:44.000 060 33368.70 319.96 2354.59 31.12 2011-03-01 05:43:45.000 060 33368.68 319.95 2354.65 31.12 2011-03-01 05:43:46.000 060 33368.81 319.96 2354.65 31.12 2011-03-01 05:43:47.000 060 33368.81 319.95 2354.64 31.12 2011-03-01 05:43:48.000 060 33368.61 319.92 2354.69 31.12 2011-03-01 05:43:49.000 060 33368.70 319.98 2354.74 31.12 2011-03-01 05:43:50.000 060 33368.72 319.97 2354.62 31.12 2011-03-01 05:43:51.000 060 33368.65 319.94 2354.66 31.12 2011-03-01 05:43:52.000 060 33368.69 319.92 2354.59 31.12 2011-03-01 05:43:53.000 060 33368.63 319.92 2354.70 31.12 2011-03-01 05:43:54.000 060 33368.74 319.96 2354.62 31.12 2011-03-01 05:43:55.000 060 33368.61 319.95 2354.69 31.12 2011-03-01 05:43:56.000 060 33368.61 319.93 2354.65 31.12 2011-03-01 05:43:57.000 060 33368.60 319.91 2354.65 31.12 2011-03-01 05:43:58.000 060 33368.58 319.94 2354.66 31.12 2011-03-01 05:43:59.000 060 33368.55 319.94 2354.71 31.12 2011-03-01 05:44:00.000 060 33368.51 319.92 2354.71 31.12 2011-03-01 05:44:01.000 060 33368.62 319.92 2354.68 31.12 2011-03-01 05:44:02.000 060 33368.61 319.93 2354.69 31.12 2011-03-01 05:44:03.000 060 33368.56 319.90 2354.71 31.12 2011-03-01 05:44:04.000 060 33368.53 319.92 2354.59 31.12 2011-03-01 05:44:05.000 060 33368.41 319.92 2354.68 31.12 2011-03-01 05:44:06.000 060 33368.56 319.92 2354.74 31.12 2011-03-01 05:44:07.000 060 33368.59 319.90 2354.74 31.12 2011-03-01 05:44:08.000 060 33368.57 319.87 2354.67 31.12 2011-03-01 05:44:09.000 060 33368.53 319.91 2354.60 31.12 2011-03-01 05:44:10.000 060 33368.57 319.92 2354.67 31.12 2011-03-01 05:44:11.000 060 33368.56 319.90 2354.64 31.12 2011-03-01 05:44:12.000 060 33368.52 319.94 2354.71 31.12 2011-03-01 05:44:13.000 060 33368.51 319.89 2354.71 31.12 2011-03-01 05:44:14.000 060 33368.53 319.91 2354.69 31.12 2011-03-01 05:44:15.000 060 33368.44 319.90 2354.72 31.12 2011-03-01 05:44:16.000 060 33368.54 319.92 2354.78 31.12 2011-03-01 05:44:17.000 060 33368.45 319.89 2354.66 31.12 2011-03-01 05:44:18.000 060 33368.41 319.90 2354.70 31.12 2011-03-01 05:44:19.000 060 33368.48 319.90 2354.75 31.12 2011-03-01 05:44:20.000 060 33368.43 319.90 2354.65 31.12 2011-03-01 05:44:21.000 060 33368.43 319.89 2354.67 31.12 2011-03-01 05:44:22.000 060 33368.42 319.87 2354.74 31.12 2011-03-01 05:44:23.000 060 33368.32 319.89 2354.71 31.12 2011-03-01 05:44:24.000 060 33368.45 319.88 2354.66 31.12 2011-03-01 05:44:25.000 060 33368.49 319.86 2354.75 31.12 2011-03-01 05:44:26.000 060 33368.38 319.83 2354.78 31.12 2011-03-01 05:44:27.000 060 33368.44 319.86 2354.75 31.12 2011-03-01 05:44:28.000 060 33368.47 319.86 2354.79 31.12 2011-03-01 05:44:29.000 060 33368.46 319.86 2354.74 31.12 2011-03-01 05:44:30.000 060 33368.37 319.86 2354.68 31.12 2011-03-01 05:44:31.000 060 33368.33 319.83 2354.77 31.12 2011-03-01 05:44:32.000 060 33368.41 319.84 2354.69 31.12 2011-03-01 05:44:33.000 060 33368.46 319.82 2354.71 31.12 2011-03-01 05:44:34.000 060 33368.42 319.89 2354.73 31.12 2011-03-01 05:44:35.000 060 33368.44 319.88 2354.63 31.12 2011-03-01 05:44:36.000 060 33368.41 319.82 2354.65 31.12 2011-03-01 05:44:37.000 060 33368.34 319.86 2354.72 31.12 2011-03-01 05:44:38.000 060 33368.35 319.88 2354.74 31.12 2011-03-01 05:44:39.000 060 33368.43 319.83 2354.69 31.12 2011-03-01 05:44:40.000 060 33368.38 319.86 2354.63 31.12 2011-03-01 05:44:41.000 060 33368.47 319.83 2354.75 31.12 2011-03-01 05:44:42.000 060 33368.32 319.84 2354.61 31.12 2011-03-01 05:44:43.000 060 33368.48 319.86 2354.68 31.12 2011-03-01 05:44:44.000 060 33368.43 319.83 2354.68 31.12 2011-03-01 05:44:45.000 060 33368.44 319.86 2354.71 31.12 2011-03-01 05:44:46.000 060 33368.36 319.86 2354.75 31.12 2011-03-01 05:44:47.000 060 33368.37 319.90 2354.72 31.12 2011-03-01 05:44:48.000 060 33368.32 319.92 2354.84 31.12 2011-03-01 05:44:49.000 060 33368.43 319.86 2354.71 31.12 2011-03-01 05:44:50.000 060 33368.32 319.85 2354.70 31.12 2011-03-01 05:44:51.000 060 33368.25 319.89 2354.75 31.12 2011-03-01 05:44:52.000 060 33368.34 319.85 2354.73 31.12 2011-03-01 05:44:53.000 060 33368.26 319.85 2354.64 31.12 2011-03-01 05:44:54.000 060 33368.33 319.88 2354.81 31.12 2011-03-01 05:44:55.000 060 33368.32 319.87 2354.72 31.12 2011-03-01 05:44:56.000 060 33368.26 319.86 2354.73 31.12 2011-03-01 05:44:57.000 060 33368.31 319.87 2354.68 31.12 2011-03-01 05:44:58.000 060 33368.39 319.87 2354.75 31.12 2011-03-01 05:44:59.000 060 33368.36 319.89 2354.70 31.12 2011-03-01 05:45:00.000 060 33368.31 319.85 2354.71 31.12 2011-03-01 05:45:01.000 060 33368.26 319.87 2354.71 31.12 2011-03-01 05:45:02.000 060 33368.32 319.84 2354.66 31.12 2011-03-01 05:45:03.000 060 33368.33 319.91 2354.66 31.12 2011-03-01 05:45:04.000 060 33368.33 319.88 2354.74 31.12 2011-03-01 05:45:05.000 060 33368.29 319.85 2354.74 31.12 2011-03-01 05:45:06.000 060 33368.36 319.88 2354.79 31.12 2011-03-01 05:45:07.000 060 33368.34 319.86 2354.74 31.12 2011-03-01 05:45:08.000 060 33368.30 319.89 2354.73 31.12 2011-03-01 05:45:09.000 060 33368.35 319.92 2354.75 31.12 2011-03-01 05:45:10.000 060 33368.41 319.92 2354.71 31.12 2011-03-01 05:45:11.000 060 33368.26 319.90 2354.73 31.12 2011-03-01 05:45:12.000 060 33368.37 319.88 2354.66 31.12 2011-03-01 05:45:13.000 060 33368.41 319.92 2354.64 31.12 2011-03-01 05:45:14.000 060 33368.33 319.88 2354.69 31.12 2011-03-01 05:45:15.000 060 33368.43 319.87 2354.78 31.12 2011-03-01 05:45:16.000 060 33368.40 319.89 2354.68 31.12 2011-03-01 05:45:17.000 060 33368.44 319.91 2354.57 31.12 2011-03-01 05:45:18.000 060 33368.53 319.98 2354.59 31.12 2011-03-01 05:45:19.000 060 33368.46 319.87 2354.62 31.12 2011-03-01 05:45:20.000 060 33368.57 319.89 2354.62 31.12 2011-03-01 05:45:21.000 060 33368.54 319.91 2354.68 31.12 2011-03-01 05:45:22.000 060 33368.63 319.91 2354.74 31.12 2011-03-01 05:45:23.000 060 33368.48 319.92 2354.67 31.12 2011-03-01 05:45:24.000 060 33368.69 319.96 2354.68 31.12 2011-03-01 05:45:25.000 060 33368.69 319.94 2354.68 31.12 2011-03-01 05:45:26.000 060 33368.69 319.95 2354.62 31.12 2011-03-01 05:45:27.000 060 33368.79 319.92 2354.64 31.12 2011-03-01 05:45:28.000 060 33368.78 319.94 2354.64 31.12 2011-03-01 05:45:29.000 060 33368.75 319.96 2354.52 31.12 2011-03-01 05:45:30.000 060 33368.90 319.97 2354.63 31.12 2011-03-01 05:45:31.000 060 33368.81 319.94 2354.62 31.12 2011-03-01 05:45:32.000 060 33368.77 319.94 2354.59 31.12 2011-03-01 05:45:33.000 060 33368.80 319.91 2354.56 31.12 2011-03-01 05:45:34.000 060 33368.81 319.97 2354.53 31.12 2011-03-01 05:45:35.000 060 33368.88 319.94 2354.59 31.12 2011-03-01 05:45:36.000 060 33368.82 319.98 2354.57 31.12 2011-03-01 05:45:37.000 060 33368.88 319.98 2354.64 31.12 2011-03-01 05:45:38.000 060 33368.84 319.99 2354.59 31.12 2011-03-01 05:45:39.000 060 33368.93 319.99 2354.59 31.12 2011-03-01 05:45:40.000 060 33368.93 319.98 2354.57 31.12 2011-03-01 05:45:41.000 060 33368.82 319.97 2354.64 31.12 2011-03-01 05:45:42.000 060 33368.93 320.00 2354.61 31.12 2011-03-01 05:45:43.000 060 33368.90 319.99 2354.53 31.12 2011-03-01 05:45:44.000 060 33369.03 320.00 2354.54 31.12 2011-03-01 05:45:45.000 060 33368.97 319.98 2354.54 31.12 2011-03-01 05:45:46.000 060 33368.96 319.97 2354.53 31.12 2011-03-01 05:45:47.000 060 33368.93 319.97 2354.56 31.12 2011-03-01 05:45:48.000 060 33368.99 320.02 2354.45 31.12 2011-03-01 05:45:49.000 060 33368.91 320.00 2354.54 31.12 2011-03-01 05:45:50.000 060 33368.86 320.01 2354.56 31.12 2011-03-01 05:45:51.000 060 33368.97 320.01 2354.55 31.12 2011-03-01 05:45:52.000 060 33368.88 320.00 2354.51 31.12 2011-03-01 05:45:53.000 060 33368.89 320.00 2354.59 31.12 2011-03-01 05:45:54.000 060 33369.00 320.02 2354.57 31.12 2011-03-01 05:45:55.000 060 33368.87 319.99 2354.57 31.12 2011-03-01 05:45:56.000 060 33368.92 319.99 2354.58 31.12 2011-03-01 05:45:57.000 060 33368.88 320.00 2354.61 31.12 2011-03-01 05:45:58.000 060 33368.91 320.04 2354.55 31.12 2011-03-01 05:45:59.000 060 33368.84 320.02 2354.47 31.12 2011-03-01 05:46:00.000 060 33368.97 320.06 2354.51 31.12 2011-03-01 05:46:01.000 060 33368.91 320.07 2354.55 31.12 2011-03-01 05:46:02.000 060 33368.90 319.99 2354.64 31.12 2011-03-01 05:46:03.000 060 33368.93 320.07 2354.55 31.12 2011-03-01 05:46:04.000 060 33368.87 320.01 2354.53 31.12 2011-03-01 05:46:05.000 060 33368.84 320.09 2354.53 31.12 2011-03-01 05:46:06.000 060 33368.91 320.04 2354.59 31.12 2011-03-01 05:46:07.000 060 33369.03 320.04 2354.57 31.12 2011-03-01 05:46:08.000 060 33368.84 320.01 2354.49 31.12 2011-03-01 05:46:09.000 060 33368.90 320.00 2354.59 31.12 2011-03-01 05:46:10.000 060 33368.88 320.06 2354.62 31.12 2011-03-01 05:46:11.000 060 33368.88 320.05 2354.53 31.12 2011-03-01 05:46:12.000 060 33368.93 320.03 2354.53 31.12 2011-03-01 05:46:13.000 060 33368.86 320.08 2354.47 31.12 2011-03-01 05:46:14.000 060 33368.84 320.02 2354.54 31.12 2011-03-01 05:46:15.000 060 33368.87 320.05 2354.52 31.12 2011-03-01 05:46:16.000 060 33368.87 320.06 2354.59 31.12 2011-03-01 05:46:17.000 060 33368.93 320.03 2354.56 31.12 2011-03-01 05:46:18.000 060 33368.93 320.09 2354.52 31.12 2011-03-01 05:46:19.000 060 33368.91 320.08 2354.44 31.12 2011-03-01 05:46:20.000 060 33368.87 320.07 2354.53 31.12 2011-03-01 05:46:21.000 060 33368.84 320.10 2354.57 31.12 2011-03-01 05:46:22.000 060 33368.97 320.08 2354.58 31.12 2011-03-01 05:46:23.000 060 33368.92 320.06 2354.52 31.12 2011-03-01 05:46:24.000 060 33368.84 320.06 2354.53 31.12 2011-03-01 05:46:25.000 060 33368.91 320.08 2354.53 31.12 2011-03-01 05:46:26.000 060 33368.95 320.10 2354.55 31.12 2011-03-01 05:46:27.000 060 33368.92 320.09 2354.58 31.12 2011-03-01 05:46:28.000 060 33368.98 320.08 2354.54 31.12 2011-03-01 05:46:29.000 060 33368.91 320.10 2354.57 31.12 2011-03-01 05:46:30.000 060 33368.96 320.06 2354.46 31.12 2011-03-01 05:46:31.000 060 33368.91 320.08 2354.58 31.12 2011-03-01 05:46:32.000 060 33368.91 320.12 2354.55 31.12 2011-03-01 05:46:33.000 060 33368.96 320.07 2354.50 31.12 2011-03-01 05:46:34.000 060 33369.00 320.12 2354.55 31.12 2011-03-01 05:46:35.000 060 33368.89 320.07 2354.53 31.12 2011-03-01 05:46:36.000 060 33369.06 320.11 2354.61 31.12 2011-03-01 05:46:37.000 060 33368.99 320.12 2354.57 31.12 2011-03-01 05:46:38.000 060 33368.97 320.10 2354.52 31.12 2011-03-01 05:46:39.000 060 33368.97 320.08 2354.57 31.12 2011-03-01 05:46:40.000 060 33369.00 320.12 2354.54 31.12 2011-03-01 05:46:41.000 060 33368.99 320.09 2354.60 31.12 2011-03-01 05:46:42.000 060 33369.05 320.14 2354.54 31.12 2011-03-01 05:46:43.000 060 33369.10 320.11 2354.54 31.12 2011-03-01 05:46:44.000 060 33368.95 320.09 2354.55 31.12 2011-03-01 05:46:45.000 060 33369.13 320.11 2354.62 31.12 2011-03-01 05:46:46.000 060 33369.16 320.13 2354.55 31.12 2011-03-01 05:46:47.000 060 33369.18 320.13 2354.59 31.12 2011-03-01 05:46:48.000 060 33369.22 320.10 2354.45 31.12 2011-03-01 05:46:49.000 060 33369.10 320.10 2354.47 31.12 2011-03-01 05:46:50.000 060 33369.21 320.06 2354.49 31.12 2011-03-01 05:46:51.000 060 33369.20 320.08 2354.50 31.12 2011-03-01 05:46:52.000 060 33369.24 320.11 2354.61 31.12 2011-03-01 05:46:53.000 060 33369.23 320.09 2354.55 31.12 2011-03-01 05:46:54.000 060 33369.37 320.02 2354.53 31.12 2011-03-01 05:46:55.000 060 33369.35 320.06 2354.46 31.12 2011-03-01 05:46:56.000 060 33369.37 320.05 2354.56 31.12 2011-03-01 05:46:57.000 060 33369.48 320.10 2354.52 31.12 2011-03-01 05:46:58.000 060 33369.48 320.10 2354.47 31.12 2011-03-01 05:46:59.000 060 33369.47 320.08 2354.49 31.12 2011-03-01 05:47:00.000 060 33369.38 320.06 2354.44 31.12 2011-03-01 05:47:01.000 060 33369.56 320.07 2354.41 31.12 2011-03-01 05:47:02.000 060 33369.47 320.06 2354.46 31.12 2011-03-01 05:47:03.000 060 33369.50 320.09 2354.53 31.12 2011-03-01 05:47:04.000 060 33369.52 320.07 2354.44 31.12 2011-03-01 05:47:05.000 060 33369.47 320.06 2354.54 31.12 2011-03-01 05:47:06.000 060 33369.59 320.08 2354.46 31.12 2011-03-01 05:47:07.000 060 33369.57 320.07 2354.35 31.12 2011-03-01 05:47:08.000 060 33369.53 320.04 2354.40 31.12 2011-03-01 05:47:09.000 060 33369.62 320.05 2354.45 31.12 2011-03-01 05:47:10.000 060 33369.62 320.07 2354.46 31.12 2011-03-01 05:47:11.000 060 33369.56 320.01 2354.39 31.12 2011-03-01 05:47:12.000 060 33369.47 320.02 2354.46 31.12 2011-03-01 05:47:13.000 060 33369.49 320.03 2354.44 31.12 2011-03-01 05:47:14.000 060 33369.53 320.07 2354.41 31.12 2011-03-01 05:47:15.000 060 33369.57 320.02 2354.43 31.12 2011-03-01 05:47:16.000 060 33369.57 320.03 2354.34 31.12 2011-03-01 05:47:17.000 060 33369.51 320.00 2354.40 31.12 2011-03-01 05:47:18.000 060 33369.41 320.03 2354.36 31.12 2011-03-01 05:47:19.000 060 33369.48 320.05 2354.30 31.12 2011-03-01 05:47:20.000 060 33369.42 320.00 2354.30 31.12 2011-03-01 05:47:21.000 060 33369.59 319.98 2354.29 31.12 2011-03-01 05:47:22.000 060 33369.49 320.01 2354.30 31.12 2011-03-01 05:47:23.000 060 33369.46 320.00 2354.33 31.12 2011-03-01 05:47:24.000 060 33369.52 319.98 2354.36 31.12 2011-03-01 05:47:25.000 060 33369.59 319.98 2354.40 31.12 2011-03-01 05:47:26.000 060 33369.50 319.98 2354.36 31.12 2011-03-01 05:47:27.000 060 33369.51 319.99 2354.39 31.12 2011-03-01 05:47:28.000 060 33369.47 320.02 2354.46 31.12 2011-03-01 05:47:29.000 060 33369.46 320.02 2354.34 31.12 2011-03-01 05:47:30.000 060 33369.58 319.99 2354.36 31.12 2011-03-01 05:47:31.000 060 33369.41 320.07 2354.28 31.12 2011-03-01 05:47:32.000 060 33369.51 320.03 2354.33 31.12 2011-03-01 05:47:33.000 060 33369.54 319.97 2354.37 31.12 2011-03-01 05:47:34.000 060 33369.50 319.99 2354.36 31.12 2011-03-01 05:47:35.000 060 33369.44 320.02 2354.30 31.12 2011-03-01 05:47:36.000 060 33369.53 319.94 2354.40 31.12 2011-03-01 05:47:37.000 060 33369.42 319.96 2354.37 31.12 2011-03-01 05:47:38.000 060 33369.35 319.95 2354.43 31.12 2011-03-01 05:47:39.000 060 33369.55 319.92 2354.36 31.12 2011-03-01 05:47:40.000 060 33369.47 319.94 2354.37 31.12 2011-03-01 05:47:41.000 060 33369.37 319.94 2354.34 31.12 2011-03-01 05:47:42.000 060 33369.41 320.00 2354.41 31.12 2011-03-01 05:47:43.000 060 33369.43 319.98 2354.36 31.12 2011-03-01 05:47:44.000 060 33369.43 319.99 2354.41 31.12 2011-03-01 05:47:45.000 060 33369.48 319.96 2354.44 31.12 2011-03-01 05:47:46.000 060 33369.38 319.96 2354.44 31.12 2011-03-01 05:47:47.000 060 33369.40 320.00 2354.41 31.12 2011-03-01 05:47:48.000 060 33369.38 319.94 2354.44 31.12 2011-03-01 05:47:49.000 060 33369.38 319.98 2354.37 31.12 2011-03-01 05:47:50.000 060 33369.32 319.98 2354.46 31.12 2011-03-01 05:47:51.000 060 33369.41 319.97 2354.41 31.12 2011-03-01 05:47:52.000 060 33369.36 319.94 2354.42 31.12 2011-03-01 05:47:53.000 060 33369.27 319.94 2354.46 31.12 2011-03-01 05:47:54.000 060 33369.38 319.97 2354.52 31.12 2011-03-01 05:47:55.000 060 33369.34 319.96 2354.51 31.12 2011-03-01 05:47:56.000 060 33369.31 319.97 2354.47 31.12 2011-03-01 05:47:57.000 060 33369.37 319.95 2354.49 31.12 2011-03-01 05:47:58.000 060 33369.34 319.95 2354.43 31.12 2011-03-01 05:47:59.000 060 33369.24 319.95 2354.44 31.12 2011-03-01 05:48:00.000 060 33369.32 319.91 2354.41 31.12 2011-03-01 05:48:01.000 060 33369.14 319.96 2354.45 31.12 2011-03-01 05:48:02.000 060 33369.25 319.95 2354.53 31.12 2011-03-01 05:48:03.000 060 33369.35 319.90 2354.37 31.12 2011-03-01 05:48:04.000 060 33369.29 319.88 2354.44 31.12 2011-03-01 05:48:05.000 060 33369.26 319.92 2354.48 31.12 2011-03-01 05:48:06.000 060 33369.36 319.89 2354.44 31.12 2011-03-01 05:48:07.000 060 33369.34 319.92 2354.47 31.12 2011-03-01 05:48:08.000 060 33369.27 319.87 2354.47 31.12 2011-03-01 05:48:09.000 060 33369.27 319.91 2354.44 31.12 2011-03-01 05:48:10.000 060 33369.26 319.92 2354.47 31.12 2011-03-01 05:48:11.000 060 33369.27 319.88 2354.55 31.12 2011-03-01 05:48:12.000 060 33369.18 319.93 2354.53 31.12 2011-03-01 05:48:13.000 060 33369.27 319.88 2354.50 31.12 2011-03-01 05:48:14.000 060 33369.26 319.88 2354.46 31.12 2011-03-01 05:48:15.000 060 33369.19 319.87 2354.43 31.12 2011-03-01 05:48:16.000 060 33369.12 319.91 2354.48 31.12 2011-03-01 05:48:17.000 060 33369.19 319.86 2354.51 31.12 2011-03-01 05:48:18.000 060 33369.16 319.88 2354.53 31.12 2011-03-01 05:48:19.000 060 33369.24 319.90 2354.62 31.12 2011-03-01 05:48:20.000 060 33369.21 319.87 2354.56 31.12 2011-03-01 05:48:21.000 060 33369.19 319.84 2354.55 31.12 2011-03-01 05:48:22.000 060 33369.10 319.84 2354.64 31.12 2011-03-01 05:48:23.000 060 33369.19 319.81 2354.53 31.12 2011-03-01 05:48:24.000 060 33369.09 319.85 2354.55 31.12 2011-03-01 05:48:25.000 060 33369.09 319.88 2354.52 31.12 2011-03-01 05:48:26.000 060 33369.09 319.86 2354.53 31.12 2011-03-01 05:48:27.000 060 33369.15 319.85 2354.56 31.12 2011-03-01 05:48:28.000 060 33369.13 319.88 2354.47 31.12 2011-03-01 05:48:29.000 060 33369.09 319.84 2354.52 31.12 2011-03-01 05:48:30.000 060 33369.12 319.85 2354.60 31.12 2011-03-01 05:48:31.000 060 33369.10 319.80 2354.49 31.12 2011-03-01 05:48:32.000 060 33369.07 319.81 2354.49 31.12 2011-03-01 05:48:33.000 060 33369.06 319.77 2354.58 31.12 2011-03-01 05:48:34.000 060 33369.14 319.83 2354.52 31.12 2011-03-01 05:48:35.000 060 33369.05 319.80 2354.58 31.12 2011-03-01 05:48:36.000 060 33369.25 319.78 2354.61 31.12 2011-03-01 05:48:37.000 060 33369.09 319.82 2354.57 31.12 2011-03-01 05:48:38.000 060 33369.03 319.78 2354.60 31.12 2011-03-01 05:48:39.000 060 33369.16 319.84 2354.59 31.12 2011-03-01 05:48:40.000 060 33369.12 319.80 2354.58 31.12 2011-03-01 05:48:41.000 060 33369.10 319.81 2354.52 31.12 2011-03-01 05:48:42.000 060 33369.06 319.81 2354.53 31.12 2011-03-01 05:48:43.000 060 33369.21 319.81 2354.57 31.12 2011-03-01 05:48:44.000 060 33369.15 319.80 2354.60 31.12 2011-03-01 05:48:45.000 060 33369.16 319.79 2354.60 31.12 2011-03-01 05:48:46.000 060 33369.15 319.77 2354.63 31.12 2011-03-01 05:48:47.000 060 33369.08 319.75 2354.61 31.12 2011-03-01 05:48:48.000 060 33369.19 319.79 2354.50 31.12 2011-03-01 05:48:49.000 060 33369.12 319.81 2354.53 31.12 2011-03-01 05:48:50.000 060 33369.13 319.79 2354.57 31.12 2011-03-01 05:48:51.000 060 33369.22 319.80 2354.62 31.12 2011-03-01 05:48:52.000 060 33369.25 319.79 2354.57 31.12 2011-03-01 05:48:53.000 060 33369.26 319.78 2354.53 31.12 2011-03-01 05:48:54.000 060 33369.16 319.78 2354.64 31.12 2011-03-01 05:48:55.000 060 33369.30 319.75 2354.53 31.12 2011-03-01 05:48:56.000 060 33369.25 319.72 2354.55 31.12 2011-03-01 05:48:57.000 060 33369.31 319.79 2354.54 31.12 2011-03-01 05:48:58.000 060 33369.34 319.75 2354.61 31.12 2011-03-01 05:48:59.000 060 33369.24 319.76 2354.54 31.12 2011-03-01 05:49:00.000 060 33369.43 319.74 2354.64 31.12 2011-03-01 05:49:01.000 060 33369.40 319.76 2354.50 31.12 2011-03-01 05:49:02.000 060 33369.40 319.77 2354.50 31.12 2011-03-01 05:49:03.000 060 33369.32 319.74 2354.53 31.12 2011-03-01 05:49:04.000 060 33369.43 319.76 2354.58 31.12 2011-03-01 05:49:05.000 060 33369.43 319.74 2354.53 31.12 2011-03-01 05:49:06.000 060 33369.43 319.75 2354.57 31.12 2011-03-01 05:49:07.000 060 33369.37 319.79 2354.56 31.12 2011-03-01 05:49:08.000 060 33369.43 319.75 2354.56 31.12 2011-03-01 05:49:09.000 060 33369.45 319.76 2354.52 31.12 2011-03-01 05:49:10.000 060 33369.44 319.76 2354.49 31.12 2011-03-01 05:49:11.000 060 33369.45 319.80 2354.52 31.12 2011-03-01 05:49:12.000 060 33369.40 319.76 2354.47 31.12 2011-03-01 05:49:13.000 060 33369.43 319.76 2354.51 31.12 2011-03-01 05:49:14.000 060 33369.43 319.76 2354.58 31.12 2011-03-01 05:49:15.000 060 33369.59 319.80 2354.54 31.12 2011-03-01 05:49:16.000 060 33369.55 319.80 2354.47 31.12 2011-03-01 05:49:17.000 060 33369.54 319.73 2354.42 31.12 2011-03-01 05:49:18.000 060 33369.49 319.78 2354.50 31.12 2011-03-01 05:49:19.000 060 33369.48 319.75 2354.49 31.12 2011-03-01 05:49:20.000 060 33369.43 319.76 2354.48 31.12 2011-03-01 05:49:21.000 060 33369.50 319.76 2354.52 31.12 2011-03-01 05:49:22.000 060 33369.58 319.74 2354.49 31.12 2011-03-01 05:49:23.000 060 33369.47 319.79 2354.50 31.12 2011-03-01 05:49:24.000 060 33369.40 319.79 2354.54 31.12 2011-03-01 05:49:25.000 060 33369.47 319.79 2354.56 31.12 2011-03-01 05:49:26.000 060 33369.43 319.77 2354.49 31.12 2011-03-01 05:49:27.000 060 33369.56 319.77 2354.45 31.12 2011-03-01 05:49:28.000 060 33369.50 319.77 2354.55 31.12 2011-03-01 05:49:29.000 060 33369.49 319.80 2354.50 31.12 2011-03-01 05:49:30.000 060 33369.53 319.81 2354.50 31.12 2011-03-01 05:49:31.000 060 33369.44 319.78 2354.44 31.12 2011-03-01 05:49:32.000 060 33369.45 319.79 2354.46 31.12 2011-03-01 05:49:33.000 060 33369.53 319.78 2354.47 31.12 2011-03-01 05:49:34.000 060 33369.51 319.76 2354.49 31.12 2011-03-01 05:49:35.000 060 33369.46 319.82 2354.52 31.12 2011-03-01 05:49:36.000 060 33369.50 319.77 2354.55 31.12 2011-03-01 05:49:37.000 060 33369.56 319.77 2354.57 31.12 2011-03-01 05:49:38.000 060 33369.51 319.76 2354.57 31.12 2011-03-01 05:49:39.000 060 33369.46 319.78 2354.56 31.12 2011-03-01 05:49:40.000 060 33369.50 319.77 2354.53 31.12 2011-03-01 05:49:41.000 060 33369.52 319.76 2354.56 31.12 2011-03-01 05:49:42.000 060 33369.54 319.82 2354.50 31.12 2011-03-01 05:49:43.000 060 33369.51 319.82 2354.56 31.12 2011-03-01 05:49:44.000 060 33369.50 319.78 2354.57 31.12 2011-03-01 05:49:45.000 060 33369.52 319.78 2354.57 31.12 2011-03-01 05:49:46.000 060 33369.54 319.78 2354.55 31.12 2011-03-01 05:49:47.000 060 33369.46 319.73 2354.57 31.12 2011-03-01 05:49:48.000 060 33369.53 319.77 2354.51 31.12 2011-03-01 05:49:49.000 060 33369.63 319.81 2354.54 31.12 2011-03-01 05:49:50.000 060 33369.49 319.78 2354.55 31.12 2011-03-01 05:49:51.000 060 33369.53 319.81 2354.54 31.12 2011-03-01 05:49:52.000 060 33369.56 319.80 2354.53 31.12 2011-03-01 05:49:53.000 060 33369.59 319.80 2354.53 31.12 2011-03-01 05:49:54.000 060 33369.47 319.78 2354.57 31.12 2011-03-01 05:49:55.000 060 33369.51 319.79 2354.52 31.12 2011-03-01 05:49:56.000 060 33369.49 319.80 2354.51 31.12 2011-03-01 05:49:57.000 060 33369.56 319.82 2354.57 31.12 2011-03-01 05:49:58.000 060 33369.41 319.85 2354.52 31.12 2011-03-01 05:49:59.000 060 33369.55 319.77 2354.47 31.12 2011-03-01 05:50:00.000 060 33369.49 319.82 2354.54 31.12 2011-03-01 05:50:01.000 060 33369.47 319.78 2354.56 31.12 2011-03-01 05:50:02.000 060 33369.53 319.80 2354.53 31.12 2011-03-01 05:50:03.000 060 33369.48 319.77 2354.44 31.12 2011-03-01 05:50:04.000 060 33369.56 319.76 2354.56 31.12 2011-03-01 05:50:05.000 060 33369.51 319.81 2354.49 31.12 2011-03-01 05:50:06.000 060 33369.54 319.80 2354.50 31.12 2011-03-01 05:50:07.000 060 33369.57 319.80 2354.43 31.12 2011-03-01 05:50:08.000 060 33369.50 319.78 2354.47 31.12 2011-03-01 05:50:09.000 060 33369.56 319.77 2354.57 31.12 2011-03-01 05:50:10.000 060 33369.49 319.77 2354.53 31.12 2011-03-01 05:50:11.000 060 33369.46 319.77 2354.52 31.12 2011-03-01 05:50:12.000 060 33369.47 319.84 2354.55 31.12 2011-03-01 05:50:13.000 060 33369.56 319.76 2354.55 31.12 2011-03-01 05:50:14.000 060 33369.46 319.76 2354.57 31.12 2011-03-01 05:50:15.000 060 33369.56 319.78 2354.59 31.12 2011-03-01 05:50:16.000 060 33369.51 319.78 2354.52 31.12 2011-03-01 05:50:17.000 060 33369.50 319.78 2354.55 31.12 2011-03-01 05:50:18.000 060 33369.59 319.81 2354.52 31.12 2011-03-01 05:50:19.000 060 33369.49 319.81 2354.57 31.12 2011-03-01 05:50:20.000 060 33369.49 319.79 2354.53 31.12 2011-03-01 05:50:21.000 060 33369.59 319.80 2354.63 31.12 2011-03-01 05:50:22.000 060 33369.60 319.78 2354.64 31.12 2011-03-01 05:50:23.000 060 33369.61 319.77 2354.65 31.12 2011-03-01 05:50:24.000 060 33369.62 319.81 2354.62 31.12 2011-03-01 05:50:25.000 060 33369.45 319.76 2354.54 31.12 2011-03-01 05:50:26.000 060 33369.61 319.78 2354.52 31.12 2011-03-01 05:50:27.000 060 33369.54 319.76 2354.47 31.12 2011-03-01 05:50:28.000 060 33369.61 319.79 2354.61 31.12 2011-03-01 05:50:29.000 060 33369.55 319.77 2354.50 31.12 2011-03-01 05:50:30.000 060 33369.69 319.84 2354.56 31.12 2011-03-01 05:50:31.000 060 33369.56 319.77 2354.61 31.12 2011-03-01 05:50:32.000 060 33369.55 319.78 2354.61 31.12 2011-03-01 05:50:33.000 060 33369.60 319.79 2354.60 31.12 2011-03-01 05:50:34.000 060 33369.64 319.79 2354.56 31.12 2011-03-01 05:50:35.000 060 33369.59 319.75 2354.53 31.12 2011-03-01 05:50:36.000 060 33369.64 319.73 2354.57 31.12 2011-03-01 05:50:37.000 060 33369.69 319.80 2354.62 31.12 2011-03-01 05:50:38.000 060 33369.68 319.77 2354.59 31.12 2011-03-01 05:50:39.000 060 33369.65 319.71 2354.58 31.12 2011-03-01 05:50:40.000 060 33369.68 319.73 2354.55 31.12 2011-03-01 05:50:41.000 060 33369.66 319.75 2354.48 31.12 2011-03-01 05:50:42.000 060 33369.66 319.77 2354.50 31.12 2011-03-01 05:50:43.000 060 33369.66 319.73 2354.49 31.12 2011-03-01 05:50:44.000 060 33369.82 319.74 2354.55 31.12 2011-03-01 05:50:45.000 060 33369.80 319.77 2354.56 31.12 2011-03-01 05:50:46.000 060 33369.80 319.81 2354.57 31.12 2011-03-01 05:50:47.000 060 33369.78 319.74 2354.55 31.12 2011-03-01 05:50:48.000 060 33369.78 319.73 2354.49 31.12 2011-03-01 05:50:49.000 060 33369.78 319.74 2354.46 31.12 2011-03-01 05:50:50.000 060 33369.86 319.76 2354.47 31.12 2011-03-01 05:50:51.000 060 33369.85 319.76 2354.56 31.12 2011-03-01 05:50:52.000 060 33369.86 319.78 2354.44 31.12 2011-03-01 05:50:53.000 060 33369.87 319.77 2354.47 31.12 2011-03-01 05:50:54.000 060 33369.90 319.77 2354.52 31.12 2011-03-01 05:50:55.000 060 33369.78 319.77 2354.47 31.12 2011-03-01 05:50:56.000 060 33369.87 319.74 2354.51 31.12 2011-03-01 05:50:57.000 060 33369.92 319.73 2354.46 31.12 2011-03-01 05:50:58.000 060 33369.89 319.77 2354.49 31.12 2011-03-01 05:50:59.000 060 33369.97 319.74 2354.49 31.12 2011-03-01 05:51:00.000 060 33369.93 319.75 2354.47 31.12 2011-03-01 05:51:01.000 060 33370.06 319.78 2354.46 31.12 2011-03-01 05:51:02.000 060 33369.96 319.71 2354.49 31.12 2011-03-01 05:51:03.000 060 33369.94 319.72 2354.47 31.12 2011-03-01 05:51:04.000 060 33370.03 319.72 2354.43 31.12 2011-03-01 05:51:05.000 060 33369.96 319.72 2354.51 31.12 2011-03-01 05:51:06.000 060 33370.05 319.74 2354.44 31.12 2011-03-01 05:51:07.000 060 33369.94 319.71 2354.49 31.12 2011-03-01 05:51:08.000 060 33370.08 319.73 2354.49 31.12 2011-03-01 05:51:09.000 060 33370.06 319.73 2354.50 31.12 2011-03-01 05:51:10.000 060 33370.06 319.74 2354.52 31.12 2011-03-01 05:51:11.000 060 33370.06 319.74 2354.55 31.12 2011-03-01 05:51:12.000 060 33370.06 319.76 2354.47 31.12 2011-03-01 05:51:13.000 060 33369.98 319.72 2354.45 31.12 2011-03-01 05:51:14.000 060 33370.15 319.74 2354.49 31.12 2011-03-01 05:51:15.000 060 33370.09 319.71 2354.48 31.12 2011-03-01 05:51:16.000 060 33370.13 319.74 2354.47 31.12 2011-03-01 05:51:17.000 060 33370.11 319.73 2354.50 31.12 2011-03-01 05:51:18.000 060 33370.06 319.72 2354.44 31.12 2011-03-01 05:51:19.000 060 33370.05 319.70 2354.46 31.12 2011-03-01 05:51:20.000 060 33370.09 319.77 2354.55 31.12 2011-03-01 05:51:21.000 060 33370.12 319.73 2354.47 31.12 2011-03-01 05:51:22.000 060 33370.11 319.74 2354.47 31.12 2011-03-01 05:51:23.000 060 33370.11 319.71 2354.45 31.12 2011-03-01 05:51:24.000 060 33370.03 319.71 2354.46 31.12 2011-03-01 05:51:25.000 060 33370.09 319.73 2354.37 31.12 2011-03-01 05:51:26.000 060 33370.02 319.75 2354.42 31.12 2011-03-01 05:51:27.000 060 33370.08 319.78 2354.46 31.12 2011-03-01 05:51:28.000 060 33370.08 319.76 2354.41 31.12 2011-03-01 05:51:29.000 060 33370.06 319.72 2354.44 31.12 2011-03-01 05:51:30.000 060 33370.02 319.74 2354.40 31.12 2011-03-01 05:51:31.000 060 33370.06 319.75 2354.46 31.12 2011-03-01 05:51:32.000 060 33370.09 319.77 2354.44 31.12 2011-03-01 05:51:33.000 060 33370.02 319.76 2354.47 31.12 2011-03-01 05:51:34.000 060 33370.03 319.75 2354.52 31.12 2011-03-01 05:51:35.000 060 33370.03 319.78 2354.46 31.12 2011-03-01 05:51:36.000 060 33370.14 319.72 2354.49 31.12 2011-03-01 05:51:37.000 060 33370.02 319.77 2354.51 31.12 2011-03-01 05:51:38.000 060 33369.98 319.76 2354.45 31.12 2011-03-01 05:51:39.000 060 33370.06 319.75 2354.43 31.12 2011-03-01 05:51:40.000 060 33370.00 319.78 2354.49 31.12 2011-03-01 05:51:41.000 060 33370.06 319.71 2354.53 31.12 2011-03-01 05:51:42.000 060 33369.97 319.77 2354.58 31.12 2011-03-01 05:51:43.000 060 33369.99 319.79 2354.54 31.12 2011-03-01 05:51:44.000 060 33370.19 319.76 2354.55 31.12 2011-03-01 05:51:45.000 060 33370.08 319.74 2354.52 31.12 2011-03-01 05:51:46.000 060 33370.10 319.75 2354.53 31.12 2011-03-01 05:51:47.000 060 33369.99 319.80 2354.55 31.12 2011-03-01 05:51:48.000 060 33369.95 319.79 2354.55 31.12 2011-03-01 05:51:49.000 060 33370.09 319.78 2354.56 31.12 2011-03-01 05:51:50.000 060 33369.98 319.75 2354.56 31.12 2011-03-01 05:51:51.000 060 33369.99 319.73 2354.55 31.12 2011-03-01 05:51:52.000 060 33370.04 319.77 2354.56 31.12 2011-03-01 05:51:53.000 060 33370.09 319.75 2354.67 31.12 2011-03-01 05:51:54.000 060 33370.18 319.74 2354.50 31.12 2011-03-01 05:51:55.000 060 33370.00 319.81 2354.52 31.12 2011-03-01 05:51:56.000 060 33370.09 319.75 2354.47 31.12 2011-03-01 05:51:57.000 060 33370.08 319.71 2354.43 31.12 2011-03-01 05:51:58.000 060 33370.02 319.74 2354.55 31.12 2011-03-01 05:51:59.000 060 33369.97 319.78 2354.51 31.12 2011-03-01 05:52:00.000 060 33370.01 319.77 2354.53 31.12 2011-03-01 05:52:01.000 060 33370.05 319.76 2354.49 31.12 2011-03-01 05:52:02.000 060 33369.99 319.77 2354.49 31.12 2011-03-01 05:52:03.000 060 33370.07 319.75 2354.52 31.12 2011-03-01 05:52:04.000 060 33370.11 319.77 2354.59 31.12 2011-03-01 05:52:05.000 060 33370.08 319.74 2354.52 31.12 2011-03-01 05:52:06.000 060 33370.05 319.74 2354.46 31.12 2011-03-01 05:52:07.000 060 33369.99 319.80 2354.61 31.12 2011-03-01 05:52:08.000 060 33370.14 319.81 2354.55 31.12 2011-03-01 05:52:09.000 060 33370.11 319.79 2354.56 31.12 2011-03-01 05:52:10.000 060 33370.12 319.74 2354.59 31.12 2011-03-01 05:52:11.000 060 33370.12 319.77 2354.56 31.12 2011-03-01 05:52:12.000 060 33370.24 319.75 2354.51 31.12 2011-03-01 05:52:13.000 060 33370.24 319.76 2354.58 31.12 2011-03-01 05:52:14.000 060 33370.21 319.77 2354.51 31.12 2011-03-01 05:52:15.000 060 33370.19 319.77 2354.43 31.12 2011-03-01 05:52:16.000 060 33370.08 319.77 2354.58 31.12 2011-03-01 05:52:17.000 060 33370.15 319.75 2354.56 31.12 2011-03-01 05:52:18.000 060 33370.06 319.78 2354.47 31.12 2011-03-01 05:52:19.000 060 33370.19 319.77 2354.57 31.12 2011-03-01 05:52:20.000 060 33370.17 319.76 2354.50 31.12 2011-03-01 05:52:21.000 060 33370.18 319.79 2354.52 31.12 2011-03-01 05:52:22.000 060 33370.19 319.81 2354.55 31.12 2011-03-01 05:52:23.000 060 33370.16 319.80 2354.55 31.12 2011-03-01 05:52:24.000 060 33370.12 319.80 2354.54 31.12 2011-03-01 05:52:25.000 060 33370.17 319.81 2354.54 31.12 2011-03-01 05:52:26.000 060 33370.28 319.81 2354.54 31.12 2011-03-01 05:52:27.000 060 33370.17 319.77 2354.55 31.12 2011-03-01 05:52:28.000 060 33370.26 319.77 2354.55 31.12 2011-03-01 05:52:29.000 060 33370.18 319.77 2354.58 31.12 2011-03-01 05:52:30.000 060 33370.18 319.76 2354.49 31.12 2011-03-01 05:52:31.000 060 33370.14 319.77 2354.52 31.12 2011-03-01 05:52:32.000 060 33370.20 319.74 2354.57 31.12 2011-03-01 05:52:33.000 060 33370.13 319.73 2354.57 31.12 2011-03-01 05:52:34.000 060 33370.13 319.76 2354.54 31.12 2011-03-01 05:52:35.000 060 33370.15 319.80 2354.52 31.12 2011-03-01 05:52:36.000 060 33370.25 319.78 2354.39 31.12 2011-03-01 05:52:37.000 060 33370.18 319.75 2354.54 31.12 2011-03-01 05:52:38.000 060 33369.99 319.78 2354.57 31.12 2011-03-01 05:52:39.000 060 33370.02 319.74 2354.53 31.12 2011-03-01 05:52:40.000 060 33370.22 319.76 2354.49 31.12 2011-03-01 05:52:41.000 060 33370.11 319.74 2354.59 31.12 2011-03-01 05:52:42.000 060 33370.04 319.76 2354.53 31.12 2011-03-01 05:52:43.000 060 33370.06 319.72 2354.50 31.12 2011-03-01 05:52:44.000 060 33370.10 319.77 2354.52 31.12 2011-03-01 05:52:45.000 060 33370.03 319.75 2354.55 31.12 2011-03-01 05:52:46.000 060 33370.06 319.78 2354.61 31.12 2011-03-01 05:52:47.000 060 33370.06 319.74 2354.59 31.12 2011-03-01 05:52:48.000 060 33370.06 319.75 2354.56 31.12 2011-03-01 05:52:49.000 060 33369.93 319.78 2354.55 31.12 2011-03-01 05:52:50.000 060 33370.06 319.73 2354.57 31.12 2011-03-01 05:52:51.000 060 33370.02 319.75 2354.57 31.12 2011-03-01 05:52:52.000 060 33369.90 319.77 2354.58 31.12 2011-03-01 05:52:53.000 060 33369.98 319.82 2354.62 31.12 2011-03-01 05:52:54.000 060 33369.92 319.75 2354.59 31.12 2011-03-01 05:52:55.000 060 33369.92 319.79 2354.62 31.12 2011-03-01 05:52:56.000 060 33369.92 319.74 2354.60 31.12 2011-03-01 05:52:57.000 060 33369.87 319.73 2354.61 31.12 2011-03-01 05:52:58.000 060 33369.97 319.78 2354.55 31.12 2011-03-01 05:52:59.000 060 33369.86 319.71 2354.49 31.12 2011-03-01 05:53:00.000 060 33369.88 319.81 2354.56 31.12 2011-03-01 05:53:01.000 060 33369.96 319.78 2354.64 31.12 2011-03-01 05:53:02.000 060 33369.83 319.81 2354.62 31.12 2011-03-01 05:53:03.000 060 33369.84 319.80 2354.62 31.12 2011-03-01 05:53:04.000 060 33369.86 319.79 2354.65 31.12 2011-03-01 05:53:05.000 060 33369.91 319.80 2354.71 31.12 2011-03-01 05:53:06.000 060 33369.84 319.81 2354.63 31.12 2011-03-01 05:53:07.000 060 33369.91 319.79 2354.68 31.12 2011-03-01 05:53:08.000 060 33369.81 319.77 2354.65 31.12 2011-03-01 05:53:09.000 060 33369.87 319.78 2354.71 31.12 2011-03-01 05:53:10.000 060 33369.87 319.78 2354.71 31.12 2011-03-01 05:53:11.000 060 33369.90 319.83 2354.71 31.12 2011-03-01 05:53:12.000 060 33369.90 319.82 2354.67 31.12 2011-03-01 05:53:13.000 060 33369.78 319.82 2354.68 31.12 2011-03-01 05:53:14.000 060 33369.96 319.81 2354.70 31.12 2011-03-01 05:53:15.000 060 33369.96 319.81 2354.75 31.12 2011-03-01 05:53:16.000 060 33369.92 319.82 2354.67 31.12 2011-03-01 05:53:17.000 060 33369.87 319.78 2354.69 31.12 2011-03-01 05:53:18.000 060 33369.85 319.82 2354.68 31.12 2011-03-01 05:53:19.000 060 33369.81 319.83 2354.66 31.12 2011-03-01 05:53:20.000 060 33369.84 319.85 2354.71 31.12 2011-03-01 05:53:21.000 060 33369.77 319.84 2354.74 31.12 2011-03-01 05:53:22.000 060 33369.81 319.82 2354.66 31.12 2011-03-01 05:53:23.000 060 33369.87 319.88 2354.70 31.12 2011-03-01 05:53:24.000 060 33369.78 319.86 2354.74 31.12 2011-03-01 05:53:25.000 060 33369.78 319.83 2354.72 31.12 2011-03-01 05:53:26.000 060 33369.77 319.83 2354.77 31.12 2011-03-01 05:53:27.000 060 33369.68 319.86 2354.77 31.12 2011-03-01 05:53:28.000 060 33369.69 319.84 2354.76 31.12 2011-03-01 05:53:29.000 060 33369.78 319.84 2354.68 31.12 2011-03-01 05:53:30.000 060 33369.75 319.88 2354.71 31.12 2011-03-01 05:53:31.000 060 33369.69 319.89 2354.82 31.12 2011-03-01 05:53:32.000 060 33369.71 319.90 2354.83 31.12 2011-03-01 05:53:33.000 060 33369.66 319.88 2354.77 31.12 2011-03-01 05:53:34.000 060 33369.64 319.96 2354.71 31.12 2011-03-01 05:53:35.000 060 33369.69 319.90 2354.81 31.12 2011-03-01 05:53:36.000 060 33369.62 319.89 2354.79 31.12 2011-03-01 05:53:37.000 060 33369.63 319.91 2354.71 31.12 2011-03-01 05:53:38.000 060 33369.66 319.89 2354.74 31.12 2011-03-01 05:53:39.000 060 33369.70 319.88 2354.80 31.12 2011-03-01 05:53:40.000 060 33369.68 319.90 2354.77 31.12 2011-03-01 05:53:41.000 060 33369.62 319.90 2354.77 31.12 2011-03-01 05:53:42.000 060 33369.66 319.91 2354.75 31.12 2011-03-01 05:53:43.000 060 33369.56 319.93 2354.76 31.12 2011-03-01 05:53:44.000 060 33369.56 319.92 2354.77 31.12 2011-03-01 05:53:45.000 060 33369.65 319.93 2354.72 31.12 2011-03-01 05:53:46.000 060 33369.63 319.88 2354.73 31.12 2011-03-01 05:53:47.000 060 33369.56 319.88 2354.84 31.12 2011-03-01 05:53:48.000 060 33369.57 319.89 2354.81 31.12 2011-03-01 05:53:49.000 060 33369.62 319.94 2354.81 31.12 2011-03-01 05:53:50.000 060 33369.62 319.88 2354.86 31.12 2011-03-01 05:53:51.000 060 33369.66 319.89 2354.83 31.12 2011-03-01 05:53:52.000 060 33369.64 319.91 2354.76 31.12 2011-03-01 05:53:53.000 060 33369.62 319.93 2354.81 31.12 2011-03-01 05:53:54.000 060 33369.61 319.88 2354.83 31.12 2011-03-01 05:53:55.000 060 33369.72 319.95 2354.75 31.12 2011-03-01 05:53:56.000 060 33369.57 319.91 2354.76 31.12 2011-03-01 05:53:57.000 060 33369.61 319.94 2354.75 31.12 2011-03-01 05:53:58.000 060 33369.64 319.92 2354.76 31.12 2011-03-01 05:53:59.000 060 33369.71 319.94 2354.71 31.12 2011-03-01 05:54:00.000 060 33369.58 319.93 2354.85 31.12 2011-03-01 05:54:01.000 060 33369.63 319.91 2354.80 31.12 2011-03-01 05:54:02.000 060 33369.69 319.90 2354.80 31.12 2011-03-01 05:54:03.000 060 33369.68 319.88 2354.71 31.12 2011-03-01 05:54:04.000 060 33369.65 319.95 2354.78 31.12 2011-03-01 05:54:05.000 060 33369.67 319.89 2354.81 31.12 2011-03-01 05:54:06.000 060 33369.65 319.94 2354.78 31.12 2011-03-01 05:54:07.000 060 33369.69 319.94 2354.85 31.12 2011-03-01 05:54:08.000 060 33369.70 319.96 2354.74 31.12 2011-03-01 05:54:09.000 060 33369.67 319.94 2354.72 31.12 2011-03-01 05:54:10.000 060 33369.70 319.94 2354.77 31.12 2011-03-01 05:54:11.000 060 33369.66 319.91 2354.79 31.12 2011-03-01 05:54:12.000 060 33369.65 319.98 2354.69 31.12 2011-03-01 05:54:13.000 060 33369.72 319.98 2354.74 31.12 2011-03-01 05:54:14.000 060 33369.66 319.96 2354.75 31.12 2011-03-01 05:54:15.000 060 33369.70 319.93 2354.82 31.12 2011-03-01 05:54:16.000 060 33369.65 319.92 2354.80 31.12 2011-03-01 05:54:17.000 060 33369.69 319.88 2354.76 31.12 2011-03-01 05:54:18.000 060 33369.70 319.89 2354.75 31.12 2011-03-01 05:54:19.000 060 33369.66 319.92 2354.76 31.12 2011-03-01 05:54:20.000 060 33369.68 319.91 2354.72 31.12 2011-03-01 05:54:21.000 060 33369.61 319.90 2354.73 31.12 2011-03-01 05:54:22.000 060 33369.55 319.88 2354.74 31.12 2011-03-01 05:54:23.000 060 33369.65 319.91 2354.70 31.12 2011-03-01 05:54:24.000 060 33369.73 319.92 2354.87 31.12 2011-03-01 05:54:25.000 060 33369.64 319.96 2354.71 31.12 2011-03-01 05:54:26.000 060 33369.68 319.94 2354.71 31.12 2011-03-01 05:54:27.000 060 33369.68 319.96 2354.72 31.12 2011-03-01 05:54:28.000 060 33369.74 319.92 2354.78 31.12 2011-03-01 05:54:29.000 060 33369.66 319.92 2354.84 31.12 2011-03-01 05:54:30.000 060 33369.66 319.95 2354.79 31.12 2011-03-01 05:54:31.000 060 33369.65 319.95 2354.72 31.12 2011-03-01 05:54:32.000 060 33369.69 319.93 2354.81 31.12 2011-03-01 05:54:33.000 060 33369.63 319.93 2354.77 31.12 2011-03-01 05:54:34.000 060 33369.62 319.94 2354.80 31.12 2011-03-01 05:54:35.000 060 33369.64 319.95 2354.64 31.12 2011-03-01 05:54:36.000 060 33369.62 319.98 2354.66 31.12 2011-03-01 05:54:37.000 060 33369.51 319.94 2354.78 31.12 2011-03-01 05:54:38.000 060 33369.71 319.96 2354.74 31.12 2011-03-01 05:54:39.000 060 33369.66 319.97 2354.73 31.12 2011-03-01 05:54:40.000 060 33369.80 319.95 2354.73 31.12 2011-03-01 05:54:41.000 060 33369.66 319.94 2354.72 31.12 2011-03-01 05:54:42.000 060 33369.65 319.98 2354.77 31.12 2011-03-01 05:54:43.000 060 33369.70 319.96 2354.77 31.12 2011-03-01 05:54:44.000 060 33369.51 320.01 2354.71 31.12 2011-03-01 05:54:45.000 060 33369.59 320.00 2354.75 31.12 2011-03-01 05:54:46.000 060 33369.62 320.00 2354.76 31.12 2011-03-01 05:54:47.000 060 33369.56 320.00 2354.78 31.12 2011-03-01 05:54:48.000 060 33369.62 320.02 2354.74 31.12 2011-03-01 05:54:49.000 060 33369.64 320.00 2354.65 31.12 2011-03-01 05:54:50.000 060 33369.64 319.99 2354.72 31.12 2011-03-01 05:54:51.000 060 33369.59 319.99 2354.75 31.12 2011-03-01 05:54:52.000 060 33369.62 320.06 2354.72 31.12 2011-03-01 05:54:53.000 060 33369.53 319.98 2354.80 31.12 2011-03-01 05:54:54.000 060 33369.51 320.00 2354.73 31.12 2011-03-01 05:54:55.000 060 33369.55 320.03 2354.80 31.12 2011-03-01 05:54:56.000 060 33369.53 319.98 2354.71 31.12 2011-03-01 05:54:57.000 060 33369.53 319.97 2354.74 31.12 2011-03-01 05:54:58.000 060 33369.54 320.00 2354.74 31.12 2011-03-01 05:54:59.000 060 33369.58 320.01 2354.83 31.12 2011-03-01 05:55:00.000 060 33369.56 320.01 2354.71 31.12 2011-03-01 05:55:01.000 060 33369.47 320.03 2354.76 31.12 2011-03-01 05:55:02.000 060 33369.56 320.00 2354.86 31.12 2011-03-01 05:55:03.000 060 33369.45 320.01 2354.80 31.12 2011-03-01 05:55:04.000 060 33369.50 320.04 2354.77 31.12 2011-03-01 05:55:05.000 060 33369.47 320.01 2354.83 31.12 2011-03-01 05:55:06.000 060 33369.41 320.03 2354.78 31.12 2011-03-01 05:55:07.000 060 33369.42 320.05 2354.75 31.12 2011-03-01 05:55:08.000 060 33369.54 320.05 2354.82 31.12 2011-03-01 05:55:09.000 060 33369.41 320.03 2354.81 31.12 2011-03-01 05:55:10.000 060 33369.43 320.06 2354.76 31.12 2011-03-01 05:55:11.000 060 33369.38 320.04 2354.78 31.12 2011-03-01 05:55:12.000 060 33369.43 320.04 2354.80 31.12 2011-03-01 05:55:13.000 060 33369.47 320.01 2354.84 31.12 2011-03-01 05:55:14.000 060 33369.41 320.06 2354.81 31.12 2011-03-01 05:55:15.000 060 33369.39 320.05 2354.77 31.12 2011-03-01 05:55:16.000 060 33369.38 320.02 2354.70 31.12 2011-03-01 05:55:17.000 060 33369.44 320.06 2354.76 31.12 2011-03-01 05:55:18.000 060 33369.47 320.00 2354.78 31.12 2011-03-01 05:55:19.000 060 33369.35 320.05 2354.75 31.12 2011-03-01 05:55:20.000 060 33369.36 320.05 2354.90 31.12 2011-03-01 05:55:21.000 060 33369.34 320.06 2354.75 31.12 2011-03-01 05:55:22.000 060 33369.40 320.04 2354.81 31.12 2011-03-01 05:55:23.000 060 33369.32 320.06 2354.81 31.12 2011-03-01 05:55:24.000 060 33369.32 320.05 2354.75 31.12 2011-03-01 05:55:25.000 060 33369.38 320.04 2354.80 31.12 2011-03-01 05:55:26.000 060 33369.29 320.01 2354.77 31.12 2011-03-01 05:55:27.000 060 33369.29 320.00 2354.74 31.12 2011-03-01 05:55:28.000 060 33369.33 320.02 2354.89 31.12 2011-03-01 05:55:29.000 060 33369.32 320.03 2354.83 31.11 2011-03-01 05:55:30.000 060 33369.33 320.07 2354.83 31.12 2011-03-01 05:55:31.000 060 33369.30 320.03 2354.78 31.12 2011-03-01 05:55:32.000 060 33369.28 320.03 2354.85 31.12 2011-03-01 05:55:33.000 060 33369.16 320.00 2354.78 31.12 2011-03-01 05:55:34.000 060 33369.28 320.08 2354.77 31.12 2011-03-01 05:55:35.000 060 33369.29 319.99 2354.70 31.12 2011-03-01 05:55:36.000 060 33369.26 320.06 2354.80 31.12 2011-03-01 05:55:37.000 060 33369.35 320.03 2354.81 31.12 2011-03-01 05:55:38.000 060 33369.24 320.03 2354.83 31.12 2011-03-01 05:55:39.000 060 33369.28 319.98 2354.81 31.12 2011-03-01 05:55:40.000 060 33369.27 320.02 2354.74 31.12 2011-03-01 05:55:41.000 060 33369.21 320.06 2354.89 31.12 2011-03-01 05:55:42.000 060 33369.25 320.00 2354.86 31.12 2011-03-01 05:55:43.000 060 33369.08 319.96 2354.87 31.12 2011-03-01 05:55:44.000 060 33369.24 320.02 2354.77 31.12 2011-03-01 05:55:45.000 060 33369.18 320.03 2354.77 31.12 2011-03-01 05:55:46.000 060 33369.05 320.00 2354.81 31.12 2011-03-01 05:55:47.000 060 33369.26 319.97 2354.83 31.12 2011-03-01 05:55:48.000 060 33369.21 320.02 2354.77 31.12 2011-03-01 05:55:49.000 060 33369.12 320.00 2354.84 31.12 2011-03-01 05:55:50.000 060 33369.08 320.02 2354.76 31.12 2011-03-01 05:55:51.000 060 33369.17 320.00 2354.77 31.12 2011-03-01 05:55:52.000 060 33369.14 319.99 2354.83 31.12 2011-03-01 05:55:53.000 060 33369.18 320.02 2354.89 31.12 2011-03-01 05:55:54.000 060 33369.14 320.00 2354.80 31.12 2011-03-01 05:55:55.000 060 33368.96 320.03 2354.80 31.12 2011-03-01 05:55:56.000 060 33369.25 320.01 2354.81 31.12 2011-03-01 05:55:57.000 060 33369.09 320.00 2354.81 31.12 2011-03-01 05:55:58.000 060 33369.10 320.02 2354.83 31.12 2011-03-01 05:55:59.000 060 33369.05 320.00 2354.78 31.12 2011-03-01 05:56:00.000 060 33369.21 320.00 2354.84 31.12 2011-03-01 05:56:01.000 060 33369.08 320.03 2354.87 31.12 2011-03-01 05:56:02.000 060 33369.18 319.98 2354.82 31.12 2011-03-01 05:56:03.000 060 33369.13 319.97 2354.87 31.12 2011-03-01 05:56:04.000 060 33369.13 319.96 2354.87 31.12 2011-03-01 05:56:05.000 060 33369.15 319.94 2354.84 31.12 2011-03-01 05:56:06.000 060 33369.03 319.99 2354.88 31.12 2011-03-01 05:56:07.000 060 33369.21 319.99 2354.81 31.12 2011-03-01 05:56:08.000 060 33369.15 319.94 2354.81 31.12 2011-03-01 05:56:09.000 060 33369.07 319.93 2354.86 31.12 2011-03-01 05:56:10.000 060 33369.10 319.99 2354.77 31.12 2011-03-01 05:56:11.000 060 33369.04 320.00 2354.81 31.12 2011-03-01 05:56:12.000 060 33369.01 320.00 2354.76 31.12 2011-03-01 05:56:13.000 060 33369.13 319.94 2354.77 31.12 2011-03-01 05:56:14.000 060 33369.06 319.96 2354.84 31.12 2011-03-01 05:56:15.000 060 33369.09 319.97 2354.76 31.12 2011-03-01 05:56:16.000 060 33369.17 319.96 2354.85 31.12 2011-03-01 05:56:17.000 060 33369.12 319.98 2354.86 31.12 2011-03-01 05:56:18.000 060 33369.11 319.96 2354.90 31.12 2011-03-01 05:56:19.000 060 33369.06 319.93 2354.81 31.12 2011-03-01 05:56:20.000 060 33369.09 319.99 2354.86 31.12 2011-03-01 05:56:21.000 060 33369.04 319.97 2354.83 31.12 2011-03-01 05:56:22.000 060 33369.04 319.94 2354.89 31.12 2011-03-01 05:56:23.000 060 33369.09 319.97 2354.82 31.11 2011-03-01 05:56:24.000 060 33368.97 319.97 2354.83 31.12 2011-03-01 05:56:25.000 060 33368.97 319.94 2354.72 31.12 2011-03-01 05:56:26.000 060 33369.03 319.93 2354.83 31.12 2011-03-01 05:56:27.000 060 33369.09 319.94 2354.85 31.12 2011-03-01 05:56:28.000 060 33369.01 319.92 2354.84 31.12 2011-03-01 05:56:29.000 060 33369.04 319.96 2354.86 31.12 2011-03-01 05:56:30.000 060 33369.11 319.95 2354.88 31.12 2011-03-01 05:56:31.000 060 33368.94 319.93 2354.80 31.12 2011-03-01 05:56:32.000 060 33368.90 319.96 2354.87 31.12 2011-03-01 05:56:33.000 060 33368.92 319.93 2354.80 31.12 2011-03-01 05:56:34.000 060 33369.00 319.93 2354.81 31.12 2011-03-01 05:56:35.000 060 33368.91 319.91 2354.86 31.12 2011-03-01 05:56:36.000 060 33368.86 319.94 2354.88 31.12 2011-03-01 05:56:37.000 060 33369.03 319.91 2354.78 31.12 2011-03-01 05:56:38.000 060 33368.94 319.88 2354.89 31.12 2011-03-01 05:56:39.000 060 33368.91 319.86 2354.86 31.12 2011-03-01 05:56:40.000 060 33368.86 319.88 2354.81 31.12 2011-03-01 05:56:41.000 060 33369.00 319.91 2354.85 31.12 2011-03-01 05:56:42.000 060 33368.96 319.93 2354.76 31.12 2011-03-01 05:56:43.000 060 33368.95 319.91 2354.80 31.12 2011-03-01 05:56:44.000 060 33368.93 319.90 2354.71 31.12 2011-03-01 05:56:45.000 060 33368.85 319.91 2354.74 31.12 2011-03-01 05:56:46.000 060 33368.93 319.92 2354.75 31.12 2011-03-01 05:56:47.000 060 33368.85 319.91 2354.82 31.12 2011-03-01 05:56:48.000 060 33368.87 319.93 2354.82 31.12 2011-03-01 05:56:49.000 060 33368.92 319.88 2354.78 31.12 2011-03-01 05:56:50.000 060 33368.94 319.93 2354.81 31.12 2011-03-01 05:56:51.000 060 33368.82 319.94 2354.77 31.12 2011-03-01 05:56:52.000 060 33368.79 319.89 2354.80 31.12 2011-03-01 05:56:53.000 060 33368.86 319.89 2354.79 31.12 2011-03-01 05:56:54.000 060 33368.92 319.83 2354.75 31.12 2011-03-01 05:56:55.000 060 33368.91 319.86 2354.82 31.12 2011-03-01 05:56:56.000 060 33368.78 319.87 2354.86 31.12 2011-03-01 05:56:57.000 060 33368.82 319.89 2354.83 31.12 2011-03-01 05:56:58.000 060 33368.84 319.90 2354.84 31.12 2011-03-01 05:56:59.000 060 33368.89 319.85 2354.78 31.12 2011-03-01 05:57:00.000 060 33368.82 319.86 2354.77 31.12 2011-03-01 05:57:01.000 060 33368.84 319.84 2354.76 31.12 2011-03-01 05:57:02.000 060 33368.71 319.85 2354.69 31.12 2011-03-01 05:57:03.000 060 33368.81 319.87 2354.74 31.12 2011-03-01 05:57:04.000 060 33368.86 319.88 2354.70 31.12 2011-03-01 05:57:05.000 060 33368.81 319.82 2354.75 31.12 2011-03-01 05:57:06.000 060 33368.82 319.81 2354.64 31.12 2011-03-01 05:57:07.000 060 33368.90 319.82 2354.78 31.12 2011-03-01 05:57:08.000 060 33368.85 319.82 2354.73 31.12 2011-03-01 05:57:09.000 060 33368.84 319.86 2354.70 31.12 2011-03-01 05:57:10.000 060 33368.84 319.85 2354.82 31.12 2011-03-01 05:57:11.000 060 33368.84 319.82 2354.80 31.12 2011-03-01 05:57:12.000 060 33368.93 319.79 2354.73 31.12 2011-03-01 05:57:13.000 060 33368.89 319.82 2354.79 31.12 2011-03-01 05:57:14.000 060 33368.71 319.80 2354.80 31.12 2011-03-01 05:57:15.000 060 33368.83 319.80 2354.83 31.12 2011-03-01 05:57:16.000 060 33368.75 319.79 2354.69 31.12 2011-03-01 05:57:17.000 060 33368.80 319.78 2354.78 31.12 2011-03-01 05:57:18.000 060 33368.83 319.81 2354.71 31.12 2011-03-01 05:57:19.000 060 33368.91 319.84 2354.81 31.12 2011-03-01 05:57:20.000 060 33368.88 319.79 2354.77 31.12 2011-03-01 05:57:21.000 060 33368.86 319.80 2354.74 31.12 2011-03-01 05:57:22.000 060 33368.84 319.79 2354.77 31.12 2011-03-01 05:57:23.000 060 33368.79 319.77 2354.78 31.12 2011-03-01 05:57:24.000 060 33368.88 319.79 2354.70 31.12 2011-03-01 05:57:25.000 060 33368.82 319.78 2354.74 31.12 2011-03-01 05:57:26.000 060 33368.92 319.84 2354.66 31.12 2011-03-01 05:57:27.000 060 33368.84 319.83 2354.77 31.12 2011-03-01 05:57:28.000 060 33368.90 319.77 2354.66 31.12 2011-03-01 05:57:29.000 060 33368.94 319.78 2354.74 31.12 2011-03-01 05:57:30.000 060 33368.90 319.75 2354.71 31.12 2011-03-01 05:57:31.000 060 33368.83 319.76 2354.66 31.12 2011-03-01 05:57:32.000 060 33368.94 319.74 2354.73 31.12 2011-03-01 05:57:33.000 060 33368.82 319.75 2354.72 31.12 2011-03-01 05:57:34.000 060 33368.90 319.73 2354.66 31.12 2011-03-01 05:57:35.000 060 33368.83 319.73 2354.64 31.12 2011-03-01 05:57:36.000 060 33368.85 319.79 2354.62 31.12 2011-03-01 05:57:37.000 060 33368.87 319.73 2354.70 31.12 2011-03-01 05:57:38.000 060 33368.90 319.77 2354.77 31.12 2011-03-01 05:57:39.000 060 33368.89 319.76 2354.79 31.12 2011-03-01 05:57:40.000 060 33368.85 319.75 2354.60 31.12 2011-03-01 05:57:41.000 060 33368.88 319.74 2354.72 31.12 2011-03-01 05:57:42.000 060 33368.88 319.77 2354.63 31.12 2011-03-01 05:57:43.000 060 33368.84 319.76 2354.66 31.12 2011-03-01 05:57:44.000 060 33368.83 319.75 2354.73 31.12 2011-03-01 05:57:45.000 060 33368.82 319.71 2354.65 31.12 2011-03-01 05:57:46.000 060 33368.86 319.77 2354.66 31.12 2011-03-01 05:57:47.000 060 33368.91 319.73 2354.74 31.12 2011-03-01 05:57:48.000 060 33368.88 319.70 2354.71 31.12 2011-03-01 05:57:49.000 060 33368.91 319.72 2354.67 31.12 2011-03-01 05:57:50.000 060 33368.88 319.74 2354.70 31.12 2011-03-01 05:57:51.000 060 33368.88 319.72 2354.66 31.12 2011-03-01 05:57:52.000 060 33368.93 319.71 2354.71 31.12 2011-03-01 05:57:53.000 060 33368.90 319.72 2354.63 31.12 2011-03-01 05:57:54.000 060 33368.83 319.69 2354.62 31.12 2011-03-01 05:57:55.000 060 33368.87 319.70 2354.65 31.12 2011-03-01 05:57:56.000 060 33368.90 319.71 2354.62 31.12 2011-03-01 05:57:57.000 060 33368.84 319.69 2354.58 31.12 2011-03-01 05:57:58.000 060 33368.87 319.68 2354.66 31.12 2011-03-01 05:57:59.000 060 33368.86 319.74 2354.65 31.12 2011-03-01 05:58:00.000 060 33368.88 319.75 2354.66 31.12 2011-03-01 05:58:01.000 060 33368.74 319.71 2354.62 31.12 2011-03-01 05:58:02.000 060 33368.96 319.66 2354.61 31.12 2011-03-01 05:58:03.000 060 33368.85 319.66 2354.62 31.12 2011-03-01 05:58:04.000 060 33368.80 319.73 2354.57 31.12 2011-03-01 05:58:05.000 060 33368.83 319.67 2354.62 31.12 2011-03-01 05:58:06.000 060 33368.76 319.71 2354.70 31.12 2011-03-01 05:58:07.000 060 33368.76 319.70 2354.59 31.12 2011-03-01 05:58:08.000 060 33368.81 319.66 2354.70 31.12 2011-03-01 05:58:09.000 060 33368.78 319.64 2354.61 31.12 2011-03-01 05:58:10.000 060 33368.85 319.71 2354.55 31.12 2011-03-01 05:58:11.000 060 33368.81 319.71 2354.66 31.12 2011-03-01 05:58:12.000 060 33368.80 319.69 2354.71 31.12 2011-03-01 05:58:13.000 060 33368.91 319.70 2354.66 31.12 2011-03-01 05:58:14.000 060 33368.77 319.74 2354.49 31.12 2011-03-01 05:58:15.000 060 33368.69 319.69 2354.51 31.12 2011-03-01 05:58:16.000 060 33368.74 319.72 2354.64 31.12 2011-03-01 05:58:17.000 060 33368.79 319.71 2354.59 31.12 2011-03-01 05:58:18.000 060 33368.84 319.74 2354.62 31.12 2011-03-01 05:58:19.000 060 33368.87 319.73 2354.62 31.12 2011-03-01 05:58:20.000 060 33368.72 319.70 2354.69 31.12 2011-03-01 05:58:21.000 060 33368.69 319.71 2354.63 31.12 2011-03-01 05:58:22.000 060 33368.72 319.72 2354.68 31.12 2011-03-01 05:58:23.000 060 33368.75 319.70 2354.52 31.12 2011-03-01 05:58:24.000 060 33368.71 319.71 2354.57 31.12 2011-03-01 05:58:25.000 060 33368.82 319.76 2354.52 31.12 2011-03-01 05:58:26.000 060 33368.81 319.69 2354.62 31.12 2011-03-01 05:58:27.000 060 33368.71 319.69 2354.59 31.12 2011-03-01 05:58:28.000 060 33368.72 319.74 2354.55 31.12 2011-03-01 05:58:29.000 060 33368.81 319.69 2354.56 31.12 2011-03-01 05:58:30.000 060 33368.76 319.69 2354.58 31.12 2011-03-01 05:58:31.000 060 33368.71 319.70 2354.66 31.12 2011-03-01 05:58:32.000 060 33368.83 319.71 2354.66 31.12 2011-03-01 05:58:33.000 060 33368.74 319.73 2354.64 31.12 2011-03-01 05:58:34.000 060 33368.75 319.66 2354.58 31.12 2011-03-01 05:58:35.000 060 33368.75 319.68 2354.60 31.12 2011-03-01 05:58:36.000 060 33368.74 319.67 2354.52 31.12 2011-03-01 05:58:37.000 060 33368.81 319.66 2354.58 31.12 2011-03-01 05:58:38.000 060 33368.79 319.71 2354.55 31.12 2011-03-01 05:58:39.000 060 33368.71 319.70 2354.62 31.12 2011-03-01 05:58:40.000 060 33368.82 319.64 2354.56 31.12 2011-03-01 05:58:41.000 060 33368.85 319.68 2354.56 31.12 2011-03-01 05:58:42.000 060 33368.88 319.65 2354.57 31.12 2011-03-01 05:58:43.000 060 33368.74 319.70 2354.58 31.12 2011-03-01 05:58:44.000 060 33368.85 319.67 2354.52 31.12 2011-03-01 05:58:45.000 060 33368.79 319.65 2354.53 31.12 2011-03-01 05:58:46.000 060 33368.90 319.63 2354.55 31.12 2011-03-01 05:58:47.000 060 33368.87 319.61 2354.56 31.12 2011-03-01 05:58:48.000 060 33368.81 319.66 2354.63 31.12 2011-03-01 05:58:49.000 060 33368.86 319.68 2354.63 31.12 2011-03-01 05:58:50.000 060 33368.97 319.66 2354.52 31.12 2011-03-01 05:58:51.000 060 33368.86 319.70 2354.54 31.12 2011-03-01 05:58:52.000 060 33368.95 319.67 2354.57 31.12 2011-03-01 05:58:53.000 060 33368.82 319.63 2354.54 31.12 2011-03-01 05:58:54.000 060 33368.88 319.65 2354.57 31.12 2011-03-01 05:58:55.000 060 33368.96 319.67 2354.53 31.12 2011-03-01 05:58:56.000 060 33368.89 319.66 2354.52 31.12 2011-03-01 05:58:57.000 060 33368.92 319.67 2354.56 31.12 2011-03-01 05:58:58.000 060 33368.93 319.67 2354.53 31.12 2011-03-01 05:58:59.000 060 33368.96 319.64 2354.55 31.12 2011-03-01 05:59:00.000 060 33368.94 319.67 2354.55 31.12 2011-03-01 05:59:01.000 060 33368.98 319.66 2354.52 31.12 2011-03-01 05:59:02.000 060 33369.00 319.66 2354.46 31.12 2011-03-01 05:59:03.000 060 33368.97 319.62 2354.54 31.12 2011-03-01 05:59:04.000 060 33369.01 319.63 2354.55 31.12 2011-03-01 05:59:05.000 060 33369.01 319.59 2354.44 31.12 2011-03-01 05:59:06.000 060 33368.89 319.63 2354.48 31.12 2011-03-01 05:59:07.000 060 33368.96 319.67 2354.53 31.12 2011-03-01 05:59:08.000 060 33368.99 319.65 2354.51 31.12 2011-03-01 05:59:09.000 060 33368.91 319.62 2354.47 31.12 2011-03-01 05:59:10.000 060 33369.00 319.66 2354.47 31.12 2011-03-01 05:59:11.000 060 33368.97 319.61 2354.42 31.12 2011-03-01 05:59:12.000 060 33369.00 319.63 2354.47 31.12 2011-03-01 05:59:13.000 060 33368.91 319.60 2354.51 31.12 2011-03-01 05:59:14.000 060 33369.03 319.61 2354.46 31.12 2011-03-01 05:59:15.000 060 33368.91 319.61 2354.49 31.12 2011-03-01 05:59:16.000 060 33368.97 319.63 2354.42 31.12 2011-03-01 05:59:17.000 060 33368.99 319.61 2354.40 31.12 2011-03-01 05:59:18.000 060 33368.88 319.61 2354.50 31.12 2011-03-01 05:59:19.000 060 33369.01 319.61 2354.49 31.12 2011-03-01 05:59:20.000 060 33369.08 319.60 2354.52 31.12 2011-03-01 05:59:21.000 060 33368.99 319.60 2354.51 31.12 2011-03-01 05:59:22.000 060 33368.99 319.63 2354.43 31.12 2011-03-01 05:59:23.000 060 33369.00 319.58 2354.48 31.12 2011-03-01 05:59:24.000 060 33369.02 319.60 2354.40 31.12 2011-03-01 05:59:25.000 060 33368.98 319.56 2354.43 31.12 2011-03-01 05:59:26.000 060 33369.04 319.60 2354.46 31.12 2011-03-01 05:59:27.000 060 33369.05 319.64 2354.44 31.12 2011-03-01 05:59:28.000 060 33369.04 319.62 2354.40 31.12 2011-03-01 05:59:29.000 060 33369.09 319.61 2354.46 31.12 2011-03-01 05:59:30.000 060 33369.09 319.60 2354.46 31.12 2011-03-01 05:59:31.000 060 33369.12 319.59 2354.47 31.12 2011-03-01 05:59:32.000 060 33369.22 319.58 2354.40 31.12 2011-03-01 05:59:33.000 060 33369.07 319.57 2354.44 31.12 2011-03-01 05:59:34.000 060 33369.09 319.58 2354.48 31.12 2011-03-01 05:59:35.000 060 33369.17 319.59 2354.43 31.12 2011-03-01 05:59:36.000 060 33369.14 319.56 2354.37 31.12 2011-03-01 05:59:37.000 060 33369.24 319.57 2354.39 31.12 2011-03-01 05:59:38.000 060 33369.04 319.58 2354.42 31.12 2011-03-01 05:59:39.000 060 33369.05 319.55 2354.43 31.12 2011-03-01 05:59:40.000 060 33369.12 319.56 2354.34 31.12 2011-03-01 05:59:41.000 060 33369.21 319.57 2354.36 31.12 2011-03-01 05:59:42.000 060 33369.08 319.57 2354.47 31.12 2011-03-01 05:59:43.000 060 33369.17 319.52 2354.31 31.12 2011-03-01 05:59:44.000 060 33369.17 319.54 2354.41 31.12 2011-03-01 05:59:45.000 060 33369.11 319.54 2354.41 31.12 2011-03-01 05:59:46.000 060 33369.12 319.58 2354.36 31.12 2011-03-01 05:59:47.000 060 33369.07 319.56 2354.36 31.12 2011-03-01 05:59:48.000 060 33369.19 319.57 2354.37 31.12 2011-03-01 05:59:49.000 060 33369.16 319.56 2354.43 31.12 2011-03-01 05:59:50.000 060 33369.19 319.55 2354.28 31.12 2011-03-01 05:59:51.000 060 33369.12 319.54 2354.32 31.12 2011-03-01 05:59:52.000 060 33369.09 319.52 2354.31 31.12 2011-03-01 05:59:53.000 060 33369.15 319.54 2354.34 31.12 2011-03-01 05:59:54.000 060 33369.18 319.51 2354.37 31.12 2011-03-01 05:59:55.000 060 33369.21 319.49 2354.31 31.12 2011-03-01 05:59:56.000 060 33369.15 319.47 2354.43 31.12 2011-03-01 05:59:57.000 060 33369.16 319.48 2354.36 31.12 2011-03-01 05:59:58.000 060 33369.20 319.52 2354.37 31.12 2011-03-01 05:59:59.000 060 33369.21 319.50 2354.41 31.12 2011-03-01 06:00:00.000 060 33369.23 319.49 2354.28 31.12 2011-03-01 06:00:01.000 060 33369.18 319.48 2354.38 31.12 2011-03-01 06:00:02.000 060 33369.20 319.50 2354.43 31.12 2011-03-01 06:00:03.000 060 33369.15 319.51 2354.36 31.12 2011-03-01 06:00:04.000 060 33369.09 319.49 2354.36 31.12 2011-03-01 06:00:05.000 060 33369.16 319.48 2354.39 31.12 2011-03-01 06:00:06.000 060 33369.24 319.50 2354.33 31.12 2011-03-01 06:00:07.000 060 33369.10 319.44 2354.30 31.12 2011-03-01 06:00:08.000 060 33369.15 319.48 2354.39 31.12 2011-03-01 06:00:09.000 060 33369.11 319.48 2354.40 31.12 2011-03-01 06:00:10.000 060 33369.24 319.45 2354.25 31.11 2011-03-01 06:00:11.000 060 33369.21 319.47 2354.31 31.12 2011-03-01 06:00:12.000 060 33369.15 319.43 2354.26 31.11 2011-03-01 06:00:13.000 060 33369.19 319.43 2354.37 31.12 2011-03-01 06:00:14.000 060 33369.14 319.36 2354.34 31.11 2011-03-01 06:00:15.000 060 33369.22 319.40 2354.32 31.11 2011-03-01 06:00:16.000 060 33369.15 319.45 2354.28 31.11 2011-03-01 06:00:17.000 060 33369.22 319.45 2354.34 31.11 2011-03-01 06:00:18.000 060 33369.20 319.43 2354.33 31.12 2011-03-01 06:00:19.000 060 33369.10 319.41 2354.34 31.11 2011-03-01 06:00:20.000 060 33369.26 319.45 2354.31 31.12 2011-03-01 06:00:21.000 060 33369.16 319.42 2354.31 31.11 2011-03-01 06:00:22.000 060 33369.24 319.43 2354.35 31.12 2011-03-01 06:00:23.000 060 33369.22 319.37 2354.30 31.12 2011-03-01 06:00:24.000 060 33369.18 319.43 2354.22 31.12 2011-03-01 06:00:25.000 060 33369.25 319.43 2354.30 31.12 2011-03-01 06:00:26.000 060 33369.19 319.40 2354.33 31.12 2011-03-01 06:00:27.000 060 33369.24 319.43 2354.31 31.11 2011-03-01 06:00:28.000 060 33369.28 319.41 2354.27 31.11 2011-03-01 06:00:29.000 060 33369.25 319.44 2354.36 31.11 2011-03-01 06:00:30.000 060 33369.26 319.41 2354.30 31.11 2011-03-01 06:00:31.000 060 33369.18 319.40 2354.28 31.11 2011-03-01 06:00:32.000 060 33369.19 319.43 2354.22 31.12 2011-03-01 06:00:33.000 060 33369.23 319.41 2354.30 31.12 2011-03-01 06:00:34.000 060 33369.26 319.40 2354.30 31.12 2011-03-01 06:00:35.000 060 33369.27 319.39 2354.31 31.12 2011-03-01 06:00:36.000 060 33369.15 319.36 2354.30 31.12 2011-03-01 06:00:37.000 060 33369.32 319.41 2354.14 31.12 2011-03-01 06:00:38.000 060 33369.33 319.39 2354.31 31.12 2011-03-01 06:00:39.000 060 33369.33 319.36 2354.31 31.12 2011-03-01 06:00:40.000 060 33369.33 319.35 2354.34 31.12 2011-03-01 06:00:41.000 060 33369.38 319.36 2354.30 31.12 2011-03-01 06:00:42.000 060 33369.36 319.38 2354.24 31.12 2011-03-01 06:00:43.000 060 33369.34 319.38 2354.31 31.12 2011-03-01 06:00:44.000 060 33369.34 319.38 2354.31 31.12 2011-03-01 06:00:45.000 060 33369.36 319.39 2354.32 31.11 2011-03-01 06:00:46.000 060 33369.35 319.37 2354.26 31.12 2011-03-01 06:00:47.000 060 33369.43 319.37 2354.31 31.12 2011-03-01 06:00:48.000 060 33369.38 319.37 2354.32 31.12 2011-03-01 06:00:49.000 060 33369.35 319.36 2354.25 31.12 2011-03-01 06:00:50.000 060 33369.40 319.34 2354.32 31.11 2011-03-01 06:00:51.000 060 33369.34 319.37 2354.28 31.11 2011-03-01 06:00:52.000 060 33369.40 319.33 2354.24 31.11 2011-03-01 06:00:53.000 060 33369.35 319.37 2354.31 31.11 2011-03-01 06:00:54.000 060 33369.41 319.35 2354.19 31.11 2011-03-01 06:00:55.000 060 33369.40 319.34 2354.28 31.11 2011-03-01 06:00:56.000 060 33369.50 319.32 2354.28 31.11 2011-03-01 06:00:57.000 060 33369.32 319.32 2354.18 31.11 2011-03-01 06:00:58.000 060 33369.43 319.33 2354.22 31.11 2011-03-01 06:00:59.000 060 33369.40 319.36 2354.27 31.11 2011-03-01 06:01:00.000 060 33369.41 319.36 2354.19 31.11 2011-03-01 06:01:01.000 060 33369.43 319.33 2354.23 31.11 2011-03-01 06:01:02.000 060 33369.48 319.32 2354.30 31.11 2011-03-01 06:01:03.000 060 33369.44 319.35 2354.31 31.11 2011-03-01 06:01:04.000 060 33369.49 319.30 2354.25 31.11 2011-03-01 06:01:05.000 060 33369.49 319.33 2354.27 31.11 2011-03-01 06:01:06.000 060 33369.39 319.32 2354.24 31.12 2011-03-01 06:01:07.000 060 33369.46 319.35 2354.18 31.12 2011-03-01 06:01:08.000 060 33369.46 319.32 2354.31 31.12 2011-03-01 06:01:09.000 060 33369.40 319.30 2354.28 31.12 2011-03-01 06:01:10.000 060 33369.42 319.32 2354.19 31.12 2011-03-01 06:01:11.000 060 33369.40 319.34 2354.24 31.12 2011-03-01 06:01:12.000 060 33369.28 319.31 2354.25 31.11 2011-03-01 06:01:13.000 060 33369.25 319.30 2354.22 31.12 2011-03-01 06:01:14.000 060 33369.32 319.35 2354.30 31.12 2011-03-01 06:01:15.000 060 33369.36 319.36 2354.37 31.12 2011-03-01 06:01:16.000 060 33369.34 319.28 2354.22 31.12 2011-03-01 06:01:17.000 060 33369.31 319.29 2354.30 31.12 2011-03-01 06:01:18.000 060 33369.22 319.29 2354.27 31.12 2011-03-01 06:01:19.000 060 33369.34 319.26 2354.19 31.12 2011-03-01 06:01:20.000 060 33369.38 319.28 2354.26 31.12 2011-03-01 06:01:21.000 060 33369.35 319.26 2354.23 31.11 2011-03-01 06:01:22.000 060 33369.33 319.21 2354.27 31.11 2011-03-01 06:01:23.000 060 33369.45 319.24 2354.32 31.11 2011-03-01 06:01:24.000 060 33369.37 319.27 2354.28 31.11 2011-03-01 06:01:25.000 060 33369.28 319.28 2354.24 31.11 2011-03-01 06:01:26.000 060 33369.35 319.24 2354.30 31.11 2011-03-01 06:01:27.000 060 33369.32 319.21 2354.30 31.11 2011-03-01 06:01:28.000 060 33369.28 319.20 2354.26 31.11 2011-03-01 06:01:29.000 060 33369.29 319.21 2354.38 31.11 2011-03-01 06:01:30.000 060 33369.23 319.16 2354.27 31.11 2011-03-01 06:01:31.000 060 33369.33 319.19 2354.30 31.11 2011-03-01 06:01:32.000 060 33369.29 319.19 2354.24 31.11 2011-03-01 06:01:33.000 060 33369.24 319.13 2354.18 31.11 2011-03-01 06:01:34.000 060 33369.27 319.19 2354.30 31.11 2011-03-01 06:01:35.000 060 33369.31 319.19 2354.30 31.11 2011-03-01 06:01:36.000 060 33369.22 319.19 2354.26 31.11 2011-03-01 06:01:37.000 060 33369.38 319.21 2354.28 31.11 2011-03-01 06:01:38.000 060 33369.31 319.22 2354.28 31.11 2011-03-01 06:01:39.000 060 33369.25 319.19 2354.24 31.11 2011-03-01 06:01:40.000 060 33369.29 319.16 2354.27 31.11 2011-03-01 06:01:41.000 060 33369.24 319.13 2354.38 31.11 2011-03-01 06:01:42.000 060 33369.25 319.13 2354.30 31.11 2011-03-01 06:01:43.000 060 33369.35 319.16 2354.24 31.11 2011-03-01 06:01:44.000 060 33369.28 319.15 2354.28 31.11 2011-03-01 06:01:45.000 060 33369.23 319.18 2354.27 31.11 2011-03-01 06:01:46.000 060 33369.30 319.18 2354.28 31.11 2011-03-01 06:01:47.000 060 33369.29 319.14 2354.34 31.11 2011-03-01 06:01:48.000 060 33369.20 319.14 2354.19 31.11 2011-03-01 06:01:49.000 060 33369.35 319.16 2354.27 31.11 2011-03-01 06:01:50.000 060 33369.29 319.11 2354.29 31.11 2011-03-01 06:01:51.000 060 33369.28 319.12 2354.33 31.11 2011-03-01 06:01:52.000 060 33369.24 319.16 2354.22 31.11 2011-03-01 06:01:53.000 060 33369.32 319.13 2354.32 31.11 2011-03-01 06:01:54.000 060 33369.26 319.12 2354.22 31.11 2011-03-01 06:01:55.000 060 33369.28 319.15 2354.26 31.11 2011-03-01 06:01:56.000 060 33369.29 319.14 2354.26 31.11 2011-03-01 06:01:57.000 060 33369.28 319.11 2354.23 31.11 2011-03-01 06:01:58.000 060 33369.24 319.07 2354.26 31.11 2011-03-01 06:01:59.000 060 33369.26 319.10 2354.22 31.11 2011-03-01 06:02:00.000 060 33369.23 319.07 2354.28 31.11 2011-03-01 06:02:01.000 060 33369.30 319.03 2354.27 31.11 2011-03-01 06:02:02.000 060 33369.24 319.08 2354.27 31.11 2011-03-01 06:02:03.000 060 33369.25 319.07 2354.28 31.11 2011-03-01 06:02:04.000 060 33369.24 319.06 2354.25 31.11 2011-03-01 06:02:05.000 060 33369.26 319.04 2354.34 31.11 2011-03-01 06:02:06.000 060 33369.18 319.10 2354.25 31.11 2011-03-01 06:02:07.000 060 33369.15 319.01 2354.31 31.11 2011-03-01 06:02:08.000 060 33369.28 319.01 2354.24 31.11 2011-03-01 06:02:09.000 060 33369.26 319.02 2354.27 31.11 2011-03-01 06:02:10.000 060 33369.22 319.04 2354.24 31.11 2011-03-01 06:02:11.000 060 33369.19 319.02 2354.25 31.11 2011-03-01 06:02:12.000 060 33369.21 319.04 2354.28 31.11 2011-03-01 06:02:13.000 060 33369.26 319.01 2354.27 31.11 2011-03-01 06:02:14.000 060 33369.19 319.02 2354.32 31.11 2011-03-01 06:02:15.000 060 33369.19 319.03 2354.25 31.11 2011-03-01 06:02:16.000 060 33369.17 318.99 2354.27 31.11 2011-03-01 06:02:17.000 060 33369.21 318.94 2354.32 31.11 2011-03-01 06:02:18.000 060 33369.28 318.98 2354.28 31.11 2011-03-01 06:02:19.000 060 33369.22 318.99 2354.31 31.11 2011-03-01 06:02:20.000 060 33369.20 318.94 2354.28 31.11 2011-03-01 06:02:21.000 060 33369.21 318.93 2354.26 31.11 2011-03-01 06:02:22.000 060 33369.17 318.96 2354.23 31.11 2011-03-01 06:02:23.000 060 33369.12 318.90 2354.23 31.11 2011-03-01 06:02:24.000 060 33369.11 318.93 2354.26 31.11 2011-03-01 06:02:25.000 060 33369.21 318.96 2354.27 31.11 2011-03-01 06:02:26.000 060 33369.29 318.97 2354.21 31.11 2011-03-01 06:02:27.000 060 33369.12 318.92 2354.24 31.11 2011-03-01 06:02:28.000 060 33369.24 318.95 2354.30 31.11 2011-03-01 06:02:29.000 060 33369.22 318.97 2354.28 31.11 2011-03-01 06:02:30.000 060 33369.21 318.93 2354.20 31.11 2011-03-01 06:02:31.000 060 33369.12 318.94 2354.27 31.11 2011-03-01 06:02:32.000 060 33369.25 318.89 2354.29 31.11 2011-03-01 06:02:33.000 060 33369.17 318.93 2354.26 31.11 2011-03-01 06:02:34.000 060 33369.13 318.93 2354.26 31.11 2011-03-01 06:02:35.000 060 33369.13 318.89 2354.26 31.11 2011-03-01 06:02:36.000 060 33369.24 318.90 2354.26 31.11 2011-03-01 06:02:37.000 060 33369.10 318.90 2354.24 31.11 2011-03-01 06:02:38.000 060 33369.19 318.95 2354.29 31.11 2011-03-01 06:02:39.000 060 33369.19 318.93 2354.18 31.11 2011-03-01 06:02:40.000 060 33369.14 318.94 2354.23 31.11 2011-03-01 06:02:41.000 060 33369.12 318.90 2354.19 31.11 2011-03-01 06:02:42.000 060 33369.07 318.90 2354.25 31.11 2011-03-01 06:02:43.000 060 33369.12 318.85 2354.20 31.11 2011-03-01 06:02:44.000 060 33369.11 318.83 2354.15 31.11 2011-03-01 06:02:45.000 060 33369.11 318.84 2354.17 31.11 2011-03-01 06:02:46.000 060 33369.17 318.85 2354.25 31.11 2011-03-01 06:02:47.000 060 33369.16 318.85 2354.26 31.11 2011-03-01 06:02:48.000 060 33369.10 318.82 2354.19 31.11 2011-03-01 06:02:49.000 060 33369.07 318.86 2354.28 31.11 2011-03-01 06:02:50.000 060 33369.09 318.85 2354.21 31.11 2011-03-01 06:02:51.000 060 33369.04 318.85 2354.19 31.11 2011-03-01 06:02:52.000 060 33369.03 318.85 2354.25 31.11 2011-03-01 06:02:53.000 060 33369.10 318.84 2354.21 31.11 2011-03-01 06:02:54.000 060 33369.02 318.86 2354.24 31.11 2011-03-01 06:02:55.000 060 33369.07 318.88 2354.22 31.11 2011-03-01 06:02:56.000 060 33369.09 318.90 2354.23 31.11 2011-03-01 06:02:57.000 060 33369.03 318.84 2354.25 31.11 2011-03-01 06:02:58.000 060 33369.09 318.81 2354.19 31.11 2011-03-01 06:02:59.000 060 33369.14 318.83 2354.21 31.11 2011-03-01 06:03:00.000 060 33369.11 318.86 2354.23 31.11 2011-03-01 06:03:01.000 060 33369.04 318.85 2354.33 31.11 2011-03-01 06:03:02.000 060 33369.19 318.85 2354.28 31.11 2011-03-01 06:03:03.000 060 33369.10 318.86 2354.23 31.11 2011-03-01 06:03:04.000 060 33369.14 318.81 2354.25 31.11 2011-03-01 06:03:05.000 060 33369.14 318.83 2354.15 31.11 2011-03-01 06:03:06.000 060 33369.13 318.81 2354.13 31.11 2011-03-01 06:03:07.000 060 33369.13 318.83 2354.28 31.11 2011-03-01 06:03:08.000 060 33369.12 318.81 2354.28 31.11 2011-03-01 06:03:09.000 060 33369.08 318.79 2354.21 31.11 2011-03-01 06:03:10.000 060 33369.09 318.79 2354.17 31.11 2011-03-01 06:03:11.000 060 33369.13 318.82 2354.19 31.11 2011-03-01 06:03:12.000 060 33369.09 318.79 2354.19 31.11 2011-03-01 06:03:13.000 060 33369.04 318.79 2354.22 31.11 2011-03-01 06:03:14.000 060 33369.09 318.80 2354.22 31.11 2011-03-01 06:03:15.000 060 33369.10 318.80 2354.23 31.11 2011-03-01 06:03:16.000 060 33369.07 318.79 2354.25 31.11 2011-03-01 06:03:17.000 060 33369.12 318.79 2354.31 31.11 2011-03-01 06:03:18.000 060 33369.03 318.80 2354.27 31.11 2011-03-01 06:03:19.000 060 33369.10 318.78 2354.20 31.11 2011-03-01 06:03:20.000 060 33369.02 318.78 2354.21 31.11 2011-03-01 06:03:21.000 060 33369.10 318.76 2354.25 31.11 2011-03-01 06:03:22.000 060 33369.11 318.78 2354.26 31.11 2011-03-01 06:03:23.000 060 33369.09 318.74 2354.27 31.11 2011-03-01 06:03:24.000 060 33369.05 318.77 2354.31 31.11 2011-03-01 06:03:25.000 060 33369.00 318.81 2354.23 31.11 2011-03-01 06:03:26.000 060 33369.13 318.79 2354.27 31.11 2011-03-01 06:03:27.000 060 33369.11 318.76 2354.25 31.11 2011-03-01 06:03:28.000 060 33369.09 318.77 2354.31 31.11 2011-03-01 06:03:29.000 060 33369.12 318.80 2354.21 31.11 2011-03-01 06:03:30.000 060 33369.03 318.78 2354.29 31.11 2011-03-01 06:03:31.000 060 33369.07 318.79 2354.31 31.11 2011-03-01 06:03:32.000 060 33369.09 318.77 2354.22 31.11 2011-03-01 06:03:33.000 060 33369.07 318.76 2354.22 31.11 2011-03-01 06:03:34.000 060 33369.06 318.78 2354.24 31.11 2011-03-01 06:03:35.000 060 33369.14 318.75 2354.25 31.11 2011-03-01 06:03:36.000 060 33368.87 318.77 2354.28 31.11 2011-03-01 06:03:37.000 060 33369.12 318.77 2354.32 31.11 2011-03-01 06:03:38.000 060 33369.12 318.76 2354.19 31.11 2011-03-01 06:03:39.000 060 33369.05 318.78 2354.19 31.11 2011-03-01 06:03:40.000 060 33369.07 318.76 2354.31 31.11 2011-03-01 06:03:41.000 060 33369.00 318.74 2354.30 31.11 2011-03-01 06:03:42.000 060 33368.96 318.80 2354.27 31.11 2011-03-01 06:03:43.000 060 33369.07 318.81 2354.30 31.11 2011-03-01 06:03:44.000 060 33369.04 318.81 2354.29 31.11 2011-03-01 06:03:45.000 060 33369.07 318.76 2354.26 31.11 2011-03-01 06:03:46.000 060 33369.01 318.77 2354.31 31.11 2011-03-01 06:03:47.000 060 33369.08 318.77 2354.28 31.11 2011-03-01 06:03:48.000 060 33369.07 318.79 2354.29 31.11 2011-03-01 06:03:49.000 060 33368.96 318.77 2354.32 31.11 2011-03-01 06:03:50.000 060 33369.00 318.79 2354.36 31.11 2011-03-01 06:03:51.000 060 33368.97 318.78 2354.32 31.11 2011-03-01 06:03:52.000 060 33369.02 318.78 2354.28 31.11 2011-03-01 06:03:53.000 060 33368.97 318.75 2354.31 31.11 2011-03-01 06:03:54.000 060 33368.97 318.77 2354.33 31.11 2011-03-01 06:03:55.000 060 33368.98 318.78 2354.33 31.11 2011-03-01 06:03:56.000 060 33368.78 318.77 2354.34 31.11 2011-03-01 06:03:57.000 060 33368.94 318.75 2354.36 31.11 2011-03-01 06:03:58.000 060 33369.01 318.77 2354.31 31.11 2011-03-01 06:03:59.000 060 33368.95 318.78 2354.38 31.11 2011-03-01 06:04:00.000 060 33368.97 318.76 2354.35 31.11 2011-03-01 06:04:01.000 060 33368.88 318.77 2354.38 31.11 2011-03-01 06:04:02.000 060 33368.93 318.76 2354.40 31.11 2011-03-01 06:04:03.000 060 33368.90 318.72 2354.41 31.11 2011-03-01 06:04:04.000 060 33368.91 318.81 2354.32 31.11 2011-03-01 06:04:05.000 060 33368.91 318.78 2354.38 31.11 2011-03-01 06:04:06.000 060 33368.82 318.79 2354.31 31.11 2011-03-01 06:04:07.000 060 33368.93 318.76 2354.31 31.11 2011-03-01 06:04:08.000 060 33368.93 318.78 2354.36 31.11 2011-03-01 06:04:09.000 060 33368.91 318.74 2354.39 31.11 2011-03-01 06:04:10.000 060 33368.90 318.77 2354.34 31.11 2011-03-01 06:04:11.000 060 33368.85 318.74 2354.34 31.11 2011-03-01 06:04:12.000 060 33368.85 318.79 2354.33 31.11 2011-03-01 06:04:13.000 060 33368.87 318.76 2354.40 31.11 2011-03-01 06:04:14.000 060 33368.78 318.78 2354.28 31.11 2011-03-01 06:04:15.000 060 33368.86 318.76 2354.45 31.11 2011-03-01 06:04:16.000 060 33368.87 318.77 2354.41 31.11 2011-03-01 06:04:17.000 060 33368.92 318.76 2354.35 31.11 2011-03-01 06:04:18.000 060 33368.82 318.78 2354.38 31.11 2011-03-01 06:04:19.000 060 33368.81 318.77 2354.29 31.11 2011-03-01 06:04:20.000 060 33368.79 318.74 2354.42 31.11 2011-03-01 06:04:21.000 060 33368.85 318.74 2354.35 31.11 2011-03-01 06:04:22.000 060 33368.86 318.74 2354.38 31.11 2011-03-01 06:04:23.000 060 33368.90 318.77 2354.32 31.11 2011-03-01 06:04:24.000 060 33368.87 318.77 2354.41 31.11 2011-03-01 06:04:25.000 060 33368.96 318.76 2354.45 31.11 2011-03-01 06:04:26.000 060 33368.87 318.76 2354.37 31.11 2011-03-01 06:04:27.000 060 33368.88 318.71 2354.39 31.11 2011-03-01 06:04:28.000 060 33368.84 318.73 2354.34 31.11 2011-03-01 06:04:29.000 060 33368.87 318.76 2354.31 31.11 2011-03-01 06:04:30.000 060 33368.89 318.70 2354.40 31.11 2011-03-01 06:04:31.000 060 33368.86 318.75 2354.40 31.11 2011-03-01 06:04:32.000 060 33368.88 318.75 2354.32 31.11 2011-03-01 06:04:33.000 060 33368.82 318.72 2354.40 31.11 2011-03-01 06:04:34.000 060 33368.79 318.74 2354.40 31.11 2011-03-01 06:04:35.000 060 33368.84 318.75 2354.30 31.11 2011-03-01 06:04:36.000 060 33368.90 318.74 2354.34 31.11 2011-03-01 06:04:37.000 060 33368.86 318.72 2354.28 31.11 2011-03-01 06:04:38.000 060 33368.81 318.74 2354.34 31.11 2011-03-01 06:04:39.000 060 33368.81 318.78 2354.43 31.11 2011-03-01 06:04:40.000 060 33368.78 318.75 2354.40 31.11 2011-03-01 06:04:41.000 060 33368.82 318.72 2354.35 31.11 2011-03-01 06:04:42.000 060 33368.76 318.72 2354.38 31.11 2011-03-01 06:04:43.000 060 33368.84 318.72 2354.41 31.11 2011-03-01 06:04:44.000 060 33368.79 318.70 2354.39 31.11 2011-03-01 06:04:45.000 060 33368.72 318.73 2354.43 31.11 2011-03-01 06:04:46.000 060 33368.72 318.71 2354.43 31.11 2011-03-01 06:04:47.000 060 33368.79 318.70 2354.41 31.11 2011-03-01 06:04:48.000 060 33368.76 318.71 2354.34 31.11 2011-03-01 06:04:49.000 060 33368.57 318.69 2354.34 31.11 2011-03-01 06:04:50.000 060 33368.73 318.66 2354.38 31.11 2011-03-01 06:04:51.000 060 33368.68 318.64 2354.35 31.11 2011-03-01 06:04:52.000 060 33368.69 318.68 2354.41 31.11 2011-03-01 06:04:53.000 060 33368.75 318.63 2354.40 31.11 2011-03-01 06:04:54.000 060 33368.66 318.66 2354.41 31.11 2011-03-01 06:04:55.000 060 33368.61 318.61 2354.39 31.11 2011-03-01 06:04:56.000 060 33368.75 318.68 2354.28 31.11 2011-03-01 06:04:57.000 060 33368.64 318.65 2354.37 31.11 2011-03-01 06:04:58.000 060 33368.68 318.64 2354.40 31.11 2011-03-01 06:04:59.000 060 33368.69 318.63 2354.40 31.11 2011-03-01 06:05:00.000 060 33368.70 318.68 2354.45 31.11 2011-03-01 06:05:01.000 060 33368.64 318.66 2354.47 31.11 2011-03-01 06:05:02.000 060 33368.74 318.60 2354.49 31.11 2011-03-01 06:05:03.000 060 33368.74 318.64 2354.39 31.11 2011-03-01 06:05:04.000 060 33368.73 318.59 2354.45 31.11 2011-03-01 06:05:05.000 060 33368.75 318.65 2354.40 31.11 2011-03-01 06:05:06.000 060 33368.72 318.64 2354.41 31.11 2011-03-01 06:05:07.000 060 33368.84 318.63 2354.39 31.11 2011-03-01 06:05:08.000 060 33368.79 318.62 2354.44 31.11 2011-03-01 06:05:09.000 060 33368.84 318.66 2354.43 31.11 2011-03-01 06:05:10.000 060 33368.85 318.64 2354.36 31.11 2011-03-01 06:05:11.000 060 33368.75 318.64 2354.46 31.11 2011-03-01 06:05:12.000 060 33368.79 318.66 2354.49 31.11 2011-03-01 06:05:13.000 060 33368.81 318.64 2354.43 31.11 2011-03-01 06:05:14.000 060 33368.78 318.65 2354.39 31.11 2011-03-01 06:05:15.000 060 33368.75 318.66 2354.40 31.11 2011-03-01 06:05:16.000 060 33368.79 318.68 2354.39 31.11 2011-03-01 06:05:17.000 060 33368.90 318.62 2354.42 31.11 2011-03-01 06:05:18.000 060 33368.84 318.65 2354.37 31.11 2011-03-01 06:05:19.000 060 33368.88 318.63 2354.40 31.11 2011-03-01 06:05:20.000 060 33368.72 318.63 2354.41 31.11 2011-03-01 06:05:21.000 060 33368.75 318.64 2354.42 31.11 2011-03-01 06:05:22.000 060 33368.79 318.59 2354.41 31.11 2011-03-01 06:05:23.000 060 33368.83 318.62 2354.40 31.11 2011-03-01 06:05:24.000 060 33368.80 318.63 2354.46 31.11 2011-03-01 06:05:25.000 060 33368.72 318.64 2354.41 31.11 2011-03-01 06:05:26.000 060 33368.81 318.63 2354.34 31.11 2011-03-01 06:05:27.000 060 33368.88 318.60 2354.41 31.11 2011-03-01 06:05:28.000 060 33368.79 318.60 2354.38 31.11 2011-03-01 06:05:29.000 060 33368.84 318.64 2354.39 31.11 2011-03-01 06:05:30.000 060 33368.82 318.62 2354.39 31.11 2011-03-01 06:05:31.000 060 33368.89 318.61 2354.41 31.11 2011-03-01 06:05:32.000 060 33368.79 318.63 2354.39 31.11 2011-03-01 06:05:33.000 060 33368.76 318.65 2354.24 31.11 2011-03-01 06:05:34.000 060 33368.79 318.63 2354.25 31.11 2011-03-01 06:05:35.000 060 33368.79 318.62 2354.40 31.11 2011-03-01 06:05:36.000 060 33368.88 318.58 2354.35 31.11 2011-03-01 06:05:37.000 060 33368.79 318.61 2354.41 31.11 2011-03-01 06:05:38.000 060 33368.75 318.58 2354.39 31.11 2011-03-01 06:05:39.000 060 33368.81 318.60 2354.37 31.11 2011-03-01 06:05:40.000 060 33368.87 318.58 2354.34 31.11 2011-03-01 06:05:41.000 060 33368.89 318.62 2354.36 31.11 2011-03-01 06:05:42.000 060 33368.77 318.65 2354.32 31.11 2011-03-01 06:05:43.000 060 33368.79 318.62 2354.39 31.11 2011-03-01 06:05:44.000 060 33368.72 318.63 2354.44 31.11 2011-03-01 06:05:45.000 060 33368.90 318.65 2354.34 31.11 2011-03-01 06:05:46.000 060 33368.76 318.65 2354.36 31.11 2011-03-01 06:05:47.000 060 33368.76 318.63 2354.34 31.11 2011-03-01 06:05:48.000 060 33368.88 318.60 2354.32 31.11 2011-03-01 06:05:49.000 060 33368.76 318.61 2354.41 31.11 2011-03-01 06:05:50.000 060 33368.84 318.62 2354.38 31.11 2011-03-01 06:05:51.000 060 33368.84 318.60 2354.34 31.11 2011-03-01 06:05:52.000 060 33368.88 318.58 2354.26 31.11 2011-03-01 06:05:53.000 060 33368.89 318.62 2354.27 31.11 2011-03-01 06:05:54.000 060 33368.94 318.54 2354.36 31.11 2011-03-01 06:05:55.000 060 33368.81 318.63 2354.30 31.11 2011-03-01 06:05:56.000 060 33368.84 318.61 2354.30 31.11 2011-03-01 06:05:57.000 060 33368.87 318.58 2354.18 31.11 2011-03-01 06:05:58.000 060 33368.87 318.56 2354.30 31.11 2011-03-01 06:05:59.000 060 33368.90 318.62 2354.33 31.11 2011-03-01 06:06:00.000 060 33368.85 318.62 2354.38 31.11 2011-03-01 06:06:01.000 060 33368.81 318.58 2354.31 31.11 2011-03-01 06:06:02.000 060 33368.92 318.61 2354.37 31.11 2011-03-01 06:06:03.000 060 33368.87 318.58 2354.27 31.11 2011-03-01 06:06:04.000 060 33368.84 318.56 2354.36 31.11 2011-03-01 06:06:05.000 060 33368.81 318.58 2354.33 31.11 2011-03-01 06:06:06.000 060 33368.79 318.57 2354.27 31.11 2011-03-01 06:06:07.000 060 33368.70 318.58 2354.24 31.11 2011-03-01 06:06:08.000 060 33368.91 318.57 2354.39 31.11 2011-03-01 06:06:09.000 060 33368.82 318.54 2354.30 31.11 2011-03-01 06:06:10.000 060 33368.82 318.56 2354.24 31.11 2011-03-01 06:06:11.000 060 33368.79 318.61 2354.23 31.11 2011-03-01 06:06:12.000 060 33368.78 318.60 2354.27 31.11 2011-03-01 06:06:13.000 060 33368.94 318.55 2354.31 31.11 2011-03-01 06:06:14.000 060 33368.74 318.57 2354.34 31.11 2011-03-01 06:06:15.000 060 33368.87 318.56 2354.37 31.11 2011-03-01 06:06:16.000 060 33368.80 318.53 2354.31 31.11 2011-03-01 06:06:17.000 060 33368.82 318.56 2354.25 31.11 2011-03-01 06:06:18.000 060 33368.77 318.56 2354.41 31.11 2011-03-01 06:06:19.000 060 33368.76 318.57 2354.25 31.11 2011-03-01 06:06:20.000 060 33368.87 318.54 2354.25 31.11 2011-03-01 06:06:21.000 060 33368.85 318.54 2354.40 31.11 2011-03-01 06:06:22.000 060 33368.87 318.54 2354.34 31.11 2011-03-01 06:06:23.000 060 33368.79 318.56 2354.33 31.11 2011-03-01 06:06:24.000 060 33368.84 318.58 2354.28 31.11 2011-03-01 06:06:25.000 060 33368.67 318.54 2354.31 31.11 2011-03-01 06:06:26.000 060 33368.83 318.58 2354.32 31.11 2011-03-01 06:06:27.000 060 33368.84 318.54 2354.32 31.11 2011-03-01 06:06:28.000 060 33368.77 318.53 2354.29 31.11 2011-03-01 06:06:29.000 060 33368.72 318.52 2354.32 31.11 2011-03-01 06:06:30.000 060 33368.76 318.54 2354.32 31.11 2011-03-01 06:06:31.000 060 33368.81 318.57 2354.28 31.11 2011-03-01 06:06:32.000 060 33368.79 318.55 2354.25 31.11 2011-03-01 06:06:33.000 060 33368.88 318.55 2354.30 31.11 2011-03-01 06:06:34.000 060 33368.83 318.53 2354.27 31.11 2011-03-01 06:06:35.000 060 33368.86 318.51 2354.31 31.11 2011-03-01 06:06:36.000 060 33368.84 318.58 2354.30 31.11 2011-03-01 06:06:37.000 060 33368.84 318.57 2354.28 31.11 2011-03-01 06:06:38.000 060 33368.85 318.54 2354.35 31.11 2011-03-01 06:06:39.000 060 33368.81 318.55 2354.28 31.11 2011-03-01 06:06:40.000 060 33368.87 318.56 2354.31 31.11 2011-03-01 06:06:41.000 060 33368.82 318.51 2354.32 31.11 2011-03-01 06:06:42.000 060 33368.79 318.53 2354.25 31.11 2011-03-01 06:06:43.000 060 33368.88 318.53 2354.28 31.11 2011-03-01 06:06:44.000 060 33368.75 318.52 2354.24 31.11 2011-03-01 06:06:45.000 060 33368.79 318.53 2354.27 31.11 2011-03-01 06:06:46.000 060 33368.86 318.54 2354.17 31.11 2011-03-01 06:06:47.000 060 33368.79 318.54 2354.40 31.11 2011-03-01 06:06:48.000 060 33368.74 318.56 2354.28 31.11 2011-03-01 06:06:49.000 060 33368.73 318.53 2354.38 31.11 2011-03-01 06:06:50.000 060 33368.78 318.58 2354.29 31.11 2011-03-01 06:06:51.000 060 33368.86 318.53 2354.39 31.11 2011-03-01 06:06:52.000 060 33368.81 318.53 2354.31 31.11 2011-03-01 06:06:53.000 060 33368.76 318.51 2354.30 31.11 2011-03-01 06:06:54.000 060 33368.86 318.56 2354.38 31.11 2011-03-01 06:06:55.000 060 33368.84 318.56 2354.29 31.11 2011-03-01 06:06:56.000 060 33368.86 318.54 2354.30 31.11 2011-03-01 06:06:57.000 060 33368.87 318.56 2354.26 31.11 2011-03-01 06:06:58.000 060 33368.84 318.51 2354.27 31.11 2011-03-01 06:06:59.000 060 33368.85 318.52 2354.26 31.11 2011-03-01 06:07:00.000 060 33368.85 318.51 2354.21 31.11 2011-03-01 06:07:01.000 060 33368.86 318.56 2354.24 31.11 2011-03-01 06:07:02.000 060 33368.82 318.53 2354.37 31.11 2011-03-01 06:07:03.000 060 33368.97 318.54 2354.30 31.11 2011-03-01 06:07:04.000 060 33368.85 318.50 2354.30 31.11 2011-03-01 06:07:05.000 060 33368.88 318.52 2354.29 31.11 2011-03-01 06:07:06.000 060 33368.96 318.56 2354.33 31.11 2011-03-01 06:07:07.000 060 33368.94 318.51 2354.24 31.11 2011-03-01 06:07:08.000 060 33368.90 318.50 2354.34 31.11 2011-03-01 06:07:09.000 060 33368.90 318.53 2354.32 31.11 2011-03-01 06:07:10.000 060 33368.96 318.51 2354.30 31.11 2011-03-01 06:07:11.000 060 33368.96 318.52 2354.28 31.11 2011-03-01 06:07:12.000 060 33368.90 318.51 2354.42 31.11 2011-03-01 06:07:13.000 060 33368.94 318.53 2354.27 31.11 2011-03-01 06:07:14.000 060 33369.00 318.52 2354.31 31.11 2011-03-01 06:07:15.000 060 33368.85 318.51 2354.32 31.11 2011-03-01 06:07:16.000 060 33368.99 318.49 2354.34 31.11 2011-03-01 06:07:17.000 060 33368.95 318.52 2354.29 31.11 2011-03-01 06:07:18.000 060 33368.87 318.48 2354.27 31.11 2011-03-01 06:07:19.000 060 33368.83 318.50 2354.25 31.11 2011-03-01 06:07:20.000 060 33369.06 318.50 2354.26 31.11 2011-03-01 06:07:21.000 060 33368.92 318.48 2354.22 31.11 2011-03-01 06:07:22.000 060 33368.97 318.45 2354.15 31.11 2011-03-01 06:07:23.000 060 33368.91 318.50 2354.20 31.11 2011-03-01 06:07:24.000 060 33368.92 318.48 2354.24 31.11 2011-03-01 06:07:25.000 060 33368.94 318.50 2354.23 31.11 2011-03-01 06:07:26.000 060 33368.85 318.48 2354.24 31.11 2011-03-01 06:07:27.000 060 33368.90 318.50 2354.21 31.11 2011-03-01 06:07:28.000 060 33368.84 318.48 2354.19 31.11 2011-03-01 06:07:29.000 060 33368.86 318.50 2354.28 31.11 2011-03-01 06:07:30.000 060 33368.93 318.52 2354.31 31.11 2011-03-01 06:07:31.000 060 33368.81 318.53 2354.29 31.11 2011-03-01 06:07:32.000 060 33368.94 318.49 2354.32 31.11 2011-03-01 06:07:33.000 060 33368.83 318.50 2354.19 31.11 2011-03-01 06:07:34.000 060 33368.82 318.50 2354.30 31.11 2011-03-01 06:07:35.000 060 33368.84 318.50 2354.28 31.11 2011-03-01 06:07:36.000 060 33368.92 318.50 2354.28 31.11 2011-03-01 06:07:37.000 060 33369.01 318.46 2354.19 31.11 2011-03-01 06:07:38.000 060 33368.76 318.47 2354.27 31.11 2011-03-01 06:07:39.000 060 33368.83 318.49 2354.24 31.11 2011-03-01 06:07:40.000 060 33368.79 318.47 2354.24 31.11 2011-03-01 06:07:41.000 060 33368.79 318.48 2354.27 31.11 2011-03-01 06:07:42.000 060 33368.75 318.49 2354.32 31.11 2011-03-01 06:07:43.000 060 33368.82 318.46 2354.30 31.11 2011-03-01 06:07:44.000 060 33368.76 318.45 2354.29 31.11 2011-03-01 06:07:45.000 060 33368.68 318.46 2354.31 31.11 2011-03-01 06:07:46.000 060 33368.67 318.45 2354.27 31.11 2011-03-01 06:07:47.000 060 33368.70 318.45 2354.32 31.11 2011-03-01 06:07:48.000 060 33368.58 318.45 2354.32 31.11 2011-03-01 06:07:49.000 060 33368.69 318.46 2354.25 31.11 2011-03-01 06:07:50.000 060 33368.60 318.41 2354.34 31.11 2011-03-01 06:07:51.000 060 33368.61 318.48 2354.36 31.11 2011-03-01 06:07:52.000 060 33368.65 318.44 2354.37 31.11 2011-03-01 06:07:53.000 060 33368.69 318.44 2354.31 31.11 2011-03-01 06:07:54.000 060 33368.61 318.43 2354.36 31.11 2011-03-01 06:07:55.000 060 33368.69 318.43 2354.30 31.11 2011-03-01 06:07:56.000 060 33368.59 318.39 2354.33 31.11 2011-03-01 06:07:57.000 060 33368.74 318.43 2354.29 31.11 2011-03-01 06:07:58.000 060 33368.64 318.40 2354.34 31.11 2011-03-01 06:07:59.000 060 33368.68 318.40 2354.40 31.11 2011-03-01 06:08:00.000 060 33368.61 318.37 2354.38 31.11 2011-03-01 06:08:01.000 060 33368.74 318.39 2354.34 31.11 2011-03-01 06:08:02.000 060 33368.56 318.38 2354.28 31.11 2011-03-01 06:08:03.000 060 33368.62 318.38 2354.30 31.11 2011-03-01 06:08:04.000 060 33368.66 318.36 2354.26 31.11 2011-03-01 06:08:05.000 060 33368.68 318.33 2354.30 31.11 2011-03-01 06:08:06.000 060 33368.68 318.34 2354.40 31.11 2011-03-01 06:08:07.000 060 33368.64 318.34 2354.34 31.11 2011-03-01 06:08:08.000 060 33368.58 318.35 2354.39 31.11 2011-03-01 06:08:09.000 060 33368.76 318.38 2354.32 31.11 2011-03-01 06:08:10.000 060 33368.71 318.36 2354.34 31.11 2011-03-01 06:08:11.000 060 33368.69 318.38 2354.25 31.11 2011-03-01 06:08:12.000 060 33368.60 318.34 2354.34 31.11 2011-03-01 06:08:13.000 060 33368.63 318.35 2354.32 31.11 2011-03-01 06:08:14.000 060 33368.76 318.31 2354.36 31.11 2011-03-01 06:08:15.000 060 33368.72 318.38 2354.27 31.11 2011-03-01 06:08:16.000 060 33368.63 318.32 2354.34 31.11 2011-03-01 06:08:17.000 060 33368.63 318.31 2354.32 31.11 2011-03-01 06:08:18.000 060 33368.57 318.28 2354.27 31.11 2011-03-01 06:08:19.000 060 33368.64 318.34 2354.31 31.11 2011-03-01 06:08:20.000 060 33368.62 318.29 2354.30 31.11 2011-03-01 06:08:21.000 060 33368.67 318.30 2354.37 31.11 2011-03-01 06:08:22.000 060 33368.60 318.28 2354.26 31.11 2011-03-01 06:08:23.000 060 33368.60 318.29 2354.30 31.11 2011-03-01 06:08:24.000 060 33368.68 318.23 2354.29 31.11 2011-03-01 06:08:25.000 060 33368.58 318.31 2354.24 31.11 2011-03-01 06:08:26.000 060 33368.63 318.30 2354.30 31.11 2011-03-01 06:08:27.000 060 33368.60 318.30 2354.30 31.11 2011-03-01 06:08:28.000 060 33368.68 318.29 2354.34 31.11 2011-03-01 06:08:29.000 060 33368.64 318.30 2354.22 31.11 2011-03-01 06:08:30.000 060 33368.59 318.30 2354.34 31.11 2011-03-01 06:08:31.000 060 33368.62 318.26 2354.22 31.11 2011-03-01 06:08:32.000 060 33368.64 318.33 2354.32 31.11 2011-03-01 06:08:33.000 060 33368.61 318.28 2354.31 31.11 2011-03-01 06:08:34.000 060 33368.64 318.29 2354.28 31.11 2011-03-01 06:08:35.000 060 33368.68 318.26 2354.27 31.11 2011-03-01 06:08:36.000 060 33368.75 318.29 2354.30 31.11 2011-03-01 06:08:37.000 060 33368.68 318.23 2354.28 31.11 2011-03-01 06:08:38.000 060 33368.75 318.23 2354.39 31.11 2011-03-01 06:08:39.000 060 33368.60 318.23 2354.36 31.11 2011-03-01 06:08:40.000 060 33368.64 318.24 2354.31 31.11 2011-03-01 06:08:41.000 060 33368.68 318.22 2354.24 31.11 2011-03-01 06:08:42.000 060 33368.71 318.21 2354.33 31.11 2011-03-01 06:08:43.000 060 33368.66 318.25 2354.28 31.11 2011-03-01 06:08:44.000 060 33368.57 318.19 2354.31 31.11 2011-03-01 06:08:45.000 060 33368.71 318.22 2354.24 31.11 2011-03-01 06:08:46.000 060 33368.71 318.19 2354.21 31.11 2011-03-01 06:08:47.000 060 33368.76 318.20 2354.24 31.11 2011-03-01 06:08:48.000 060 33368.71 318.19 2354.30 31.11 2011-03-01 06:08:49.000 060 33368.77 318.22 2354.30 31.11 2011-03-01 06:08:50.000 060 33368.69 318.18 2354.31 31.11 2011-03-01 06:08:51.000 060 33368.78 318.21 2354.34 31.11 2011-03-01 06:08:52.000 060 33368.71 318.17 2354.31 31.11 2011-03-01 06:08:53.000 060 33368.68 318.18 2354.36 31.11 2011-03-01 06:08:54.000 060 33368.67 318.19 2354.22 31.11 2011-03-01 06:08:55.000 060 33368.70 318.15 2354.32 31.11 2011-03-01 06:08:56.000 060 33368.74 318.16 2354.30 31.11 2011-03-01 06:08:57.000 060 33368.62 318.18 2354.27 31.11 2011-03-01 06:08:58.000 060 33368.70 318.16 2354.28 31.11 2011-03-01 06:08:59.000 060 33368.70 318.17 2354.28 31.11 2011-03-01 06:09:00.000 060 33368.71 318.22 2354.30 31.11 2011-03-01 06:09:01.000 060 33368.59 318.19 2354.25 31.11 2011-03-01 06:09:02.000 060 33368.70 318.19 2354.24 31.11 2011-03-01 06:09:03.000 060 33368.74 318.18 2354.26 31.11 2011-03-01 06:09:04.000 060 33368.69 318.19 2354.26 31.11 2011-03-01 06:09:05.000 060 33368.70 318.19 2354.25 31.11 2011-03-01 06:09:06.000 060 33368.74 318.15 2354.21 31.11 2011-03-01 06:09:07.000 060 33368.62 318.17 2354.24 31.11 2011-03-01 06:09:08.000 060 33368.70 318.14 2354.38 31.11 2011-03-01 06:09:09.000 060 33368.87 318.14 2354.29 31.11 2011-03-01 06:09:10.000 060 33368.79 318.15 2354.27 31.11 2011-03-01 06:09:11.000 060 33368.71 318.10 2354.18 31.11 2011-03-01 06:09:12.000 060 33368.68 318.18 2354.24 31.11 2011-03-01 06:09:13.000 060 33368.70 318.15 2354.21 31.11 2011-03-01 06:09:14.000 060 33368.74 318.13 2354.19 31.11 2011-03-01 06:09:15.000 060 33368.76 318.18 2354.32 31.11 2011-03-01 06:09:16.000 060 33368.69 318.15 2354.29 31.11 2011-03-01 06:09:17.000 060 33368.83 318.15 2354.17 31.11 2011-03-01 06:09:18.000 060 33368.72 318.14 2354.26 31.11 2011-03-01 06:09:19.000 060 33368.75 318.18 2354.20 31.11 2011-03-01 06:09:20.000 060 33368.69 318.14 2354.27 31.11 2011-03-01 06:09:21.000 060 33368.81 318.14 2354.26 31.11 2011-03-01 06:09:22.000 060 33368.75 318.14 2354.22 31.11 2011-03-01 06:09:23.000 060 33368.75 318.17 2354.30 31.11 2011-03-01 06:09:24.000 060 33368.83 318.18 2354.33 31.11 2011-03-01 06:09:25.000 060 33368.86 318.19 2354.22 31.11 2011-03-01 06:09:26.000 060 33368.68 318.18 2354.24 31.11 2011-03-01 06:09:27.000 060 33368.71 318.17 2354.25 31.11 2011-03-01 06:09:28.000 060 33368.67 318.14 2354.16 31.11 2011-03-01 06:09:29.000 060 33368.68 318.14 2354.22 31.11 2011-03-01 06:09:30.000 060 33368.64 318.18 2354.23 31.11 2011-03-01 06:09:31.000 060 33368.63 318.19 2354.24 31.11 2011-03-01 06:09:32.000 060 33368.67 318.17 2354.26 31.11 2011-03-01 06:09:33.000 060 33368.67 318.19 2354.32 31.11 2011-03-01 06:09:34.000 060 33368.68 318.18 2354.32 31.11 2011-03-01 06:09:35.000 060 33368.65 318.14 2354.24 31.11 2011-03-01 06:09:36.000 060 33368.60 318.16 2354.23 31.11 2011-03-01 06:09:37.000 060 33368.60 318.19 2354.24 31.11 2011-03-01 06:09:38.000 060 33368.54 318.14 2354.24 31.11 2011-03-01 06:09:39.000 060 33368.59 318.15 2354.22 31.11 2011-03-01 06:09:40.000 060 33368.50 318.13 2354.25 31.11 2011-03-01 06:09:41.000 060 33368.51 318.13 2354.29 31.11 2011-03-01 06:09:42.000 060 33368.46 318.13 2354.32 31.11 2011-03-01 06:09:43.000 060 33368.33 318.14 2354.29 31.11 2011-03-01 06:09:44.000 060 33368.48 318.17 2354.22 31.11 2011-03-01 06:09:45.000 060 33368.36 318.14 2354.27 31.11 2011-03-01 06:09:46.000 060 33368.37 318.08 2354.28 31.11 2011-03-01 06:09:47.000 060 33368.39 318.12 2354.27 31.11 2011-03-01 06:09:48.000 060 33368.34 318.13 2354.39 31.11 2011-03-01 06:09:49.000 060 33368.44 318.13 2354.29 31.11 2011-03-01 06:09:50.000 060 33368.36 318.11 2354.28 31.11 2011-03-01 06:09:51.000 060 33368.38 318.13 2354.39 31.11 2011-03-01 06:09:52.000 060 33368.30 318.10 2354.27 31.11 2011-03-01 06:09:53.000 060 33368.36 318.13 2354.28 31.11 2011-03-01 06:09:54.000 060 33368.32 318.12 2354.27 31.11 2011-03-01 06:09:55.000 060 33368.31 318.10 2354.32 31.11 2011-03-01 06:09:56.000 060 33368.13 318.12 2354.34 31.11 2011-03-01 06:09:57.000 060 33368.31 318.10 2354.41 31.11 2011-03-01 06:09:58.000 060 33368.21 318.11 2354.37 31.11 2011-03-01 06:09:59.000 060 33368.25 318.11 2354.29 31.11 2011-03-01 06:10:00.000 060 33368.22 318.12 2354.31 31.11 2011-03-01 06:10:01.000 060 33368.17 318.12 2354.34 31.11 2011-03-01 06:10:02.000 060 33368.20 318.11 2354.34 31.11 2011-03-01 06:10:03.000 060 33368.23 318.07 2354.31 31.11 2011-03-01 06:10:04.000 060 33368.17 318.10 2354.33 31.11 2011-03-01 06:10:05.000 060 33368.18 318.10 2354.31 31.11 2011-03-01 06:10:06.000 060 33368.28 318.07 2354.29 31.11 2011-03-01 06:10:07.000 060 33368.24 318.06 2354.39 31.11 2011-03-01 06:10:08.000 060 33368.22 318.05 2354.35 31.11 2011-03-01 06:10:09.000 060 33368.24 318.04 2354.38 31.11 2011-03-01 06:10:10.000 060 33368.22 318.03 2354.39 31.11 2011-03-01 06:10:11.000 060 33368.22 318.04 2354.40 31.11 2011-03-01 06:10:12.000 060 33368.16 318.04 2354.34 31.11 2011-03-01 06:10:13.000 060 33368.25 318.04 2354.37 31.11 2011-03-01 06:10:14.000 060 33368.20 318.07 2354.37 31.11 2011-03-01 06:10:15.000 060 33368.15 318.02 2354.48 31.11 2011-03-01 06:10:16.000 060 33368.21 318.01 2354.43 31.11 2011-03-01 06:10:17.000 060 33368.19 318.00 2354.31 31.11 2011-03-01 06:10:18.000 060 33368.22 317.99 2354.43 31.11 2011-03-01 06:10:19.000 060 33368.32 317.99 2354.37 31.11 2011-03-01 06:10:20.000 060 33368.14 317.95 2354.38 31.11 2011-03-01 06:10:21.000 060 33368.20 317.95 2354.39 31.11 2011-03-01 06:10:22.000 060 33368.17 317.94 2354.41 31.11 2011-03-01 06:10:23.000 060 33368.23 317.97 2354.29 31.11 2011-03-01 06:10:24.000 060 33368.18 317.91 2354.38 31.11 2011-03-01 06:10:25.000 060 33368.22 317.90 2354.44 31.11 2011-03-01 06:10:26.000 060 33368.20 317.90 2354.34 31.11 2011-03-01 06:10:27.000 060 33368.19 317.86 2354.31 31.11 2011-03-01 06:10:28.000 060 33368.15 317.87 2354.32 31.11 2011-03-01 06:10:29.000 060 33368.16 317.86 2354.36 31.11 2011-03-01 06:10:30.000 060 33368.11 317.87 2354.34 31.11 2011-03-01 06:10:31.000 060 33368.20 317.86 2354.31 31.11 2011-03-01 06:10:32.000 060 33368.17 317.84 2354.39 31.11 2011-03-01 06:10:33.000 060 33368.19 317.83 2354.31 31.11 2011-03-01 06:10:34.000 060 33368.16 317.78 2354.27 31.11 2011-03-01 06:10:35.000 060 33368.11 317.77 2354.40 31.11 2011-03-01 06:10:36.000 060 33368.20 317.83 2354.25 31.11 2011-03-01 06:10:37.000 060 33368.18 317.83 2354.43 31.11 2011-03-01 06:10:38.000 060 33368.07 317.78 2354.30 31.11 2011-03-01 06:10:39.000 060 33368.22 317.83 2354.25 31.11 2011-03-01 06:10:40.000 060 33368.19 317.82 2354.25 31.11 2011-03-01 06:10:41.000 060 33368.11 317.80 2354.30 31.11 2011-03-01 06:10:42.000 060 33368.13 317.75 2354.28 31.11 2011-03-01 06:10:43.000 060 33368.10 317.77 2354.36 31.11 2011-03-01 06:10:44.000 060 33368.10 317.79 2354.29 31.11 2011-03-01 06:10:45.000 060 33368.22 317.77 2354.31 31.11 2011-03-01 06:10:46.000 060 33368.17 317.76 2354.31 31.11 2011-03-01 06:10:47.000 060 33368.20 317.77 2354.31 31.11 2011-03-01 06:10:48.000 060 33368.25 317.75 2354.34 31.11 2011-03-01 06:10:49.000 060 33368.20 317.75 2354.31 31.11 2011-03-01 06:10:50.000 060 33368.08 317.76 2354.22 31.11 2011-03-01 06:10:51.000 060 33368.20 317.74 2354.27 31.11 2011-03-01 06:10:52.000 060 33368.09 317.68 2354.29 31.11 2011-03-01 06:10:53.000 060 33368.12 317.69 2354.35 31.11 2011-03-01 06:10:54.000 060 33368.10 317.70 2354.24 31.11 2011-03-01 06:10:55.000 060 33368.17 317.67 2354.35 31.11 2011-03-01 06:10:56.000 060 33368.07 317.72 2354.24 31.11 2011-03-01 06:10:57.000 060 33368.07 317.68 2354.29 31.11 2011-03-01 06:10:58.000 060 33368.06 317.70 2354.27 31.11 2011-03-01 06:10:59.000 060 33368.16 317.63 2354.27 31.11 2011-03-01 06:11:00.000 060 33368.09 317.63 2354.27 31.11 2011-03-01 06:11:01.000 060 33368.10 317.66 2354.32 31.11 2011-03-01 06:11:02.000 060 33368.10 317.61 2354.27 31.11 2011-03-01 06:11:03.000 060 33368.11 317.63 2354.32 31.11 2011-03-01 06:11:04.000 060 33368.16 317.62 2354.35 31.11 2011-03-01 06:11:05.000 060 33368.16 317.56 2354.29 31.11 2011-03-01 06:11:06.000 060 33368.12 317.58 2354.29 31.11 2011-03-01 06:11:07.000 060 33368.20 317.57 2354.31 31.11 2011-03-01 06:11:08.000 060 33368.26 317.61 2354.25 31.11 2011-03-01 06:11:09.000 060 33368.11 317.55 2354.25 31.11 2011-03-01 06:11:10.000 060 33368.09 317.54 2354.25 31.11 2011-03-01 06:11:11.000 060 33368.05 317.62 2354.29 31.11 2011-03-01 06:11:12.000 060 33368.20 317.53 2354.22 31.11 2011-03-01 06:11:13.000 060 33368.13 317.57 2354.26 31.11 2011-03-01 06:11:14.000 060 33368.08 317.55 2354.21 31.11 2011-03-01 06:11:15.000 060 33368.16 317.54 2354.18 31.11 2011-03-01 06:11:16.000 060 33368.07 317.48 2354.12 31.11 2011-03-01 06:11:17.000 060 33368.03 317.52 2354.30 31.11 2011-03-01 06:11:18.000 060 33368.11 317.49 2354.24 31.11 2011-03-01 06:11:19.000 060 33368.10 317.43 2354.23 31.11 2011-03-01 06:11:20.000 060 33368.08 317.47 2354.21 31.11 2011-03-01 06:11:21.000 060 33368.17 317.45 2354.17 31.11 2011-03-01 06:11:22.000 060 33368.06 317.46 2354.14 31.11 2011-03-01 06:11:23.000 060 33368.11 317.43 2354.16 31.11 2011-03-01 06:11:24.000 060 33368.10 317.41 2354.21 31.11 2011-03-01 06:11:25.000 060 33368.17 317.41 2354.25 31.11 2011-03-01 06:11:26.000 060 33368.11 317.42 2354.25 31.11 2011-03-01 06:11:27.000 060 33368.08 317.42 2354.22 31.11 2011-03-01 06:11:28.000 060 33368.02 317.43 2354.19 31.11 2011-03-01 06:11:29.000 060 33368.11 317.38 2354.15 31.11 2011-03-01 06:11:30.000 060 33368.06 317.41 2354.15 31.11 2011-03-01 06:11:31.000 060 33368.03 317.37 2354.18 31.11 2011-03-01 06:11:32.000 060 33368.01 317.42 2354.21 31.11 2011-03-01 06:11:33.000 060 33368.07 317.44 2354.14 31.11 2011-03-01 06:11:34.000 060 33367.91 317.41 2354.11 31.11 2011-03-01 06:11:35.000 060 33368.01 317.39 2354.18 31.11 2011-03-01 06:11:36.000 060 33368.01 317.38 2354.16 31.11 2011-03-01 06:11:37.000 060 33368.01 317.36 2354.23 31.11 2011-03-01 06:11:38.000 060 33368.05 317.37 2354.19 31.11 2011-03-01 06:11:39.000 060 33367.99 317.34 2354.12 31.11 2011-03-01 06:11:40.000 060 33368.03 317.34 2354.12 31.11 2011-03-01 06:11:41.000 060 33367.97 317.37 2354.24 31.11 2011-03-01 06:11:42.000 060 33368.01 317.35 2354.13 31.11 2011-03-01 06:11:43.000 060 33367.89 317.38 2354.16 31.11 2011-03-01 06:11:44.000 060 33368.03 317.36 2354.19 31.11 2011-03-01 06:11:45.000 060 33367.96 317.33 2354.24 31.11 2011-03-01 06:11:46.000 060 33367.98 317.32 2354.20 31.11 2011-03-01 06:11:47.000 060 33367.95 317.36 2354.14 31.11 2011-03-01 06:11:48.000 060 33367.92 317.37 2354.23 31.11 2011-03-01 06:11:49.000 060 33367.80 317.35 2354.24 31.11 2011-03-01 06:11:50.000 060 33367.95 317.31 2354.27 31.11 2011-03-01 06:11:51.000 060 33367.96 317.29 2354.21 31.11 2011-03-01 06:11:52.000 060 33367.91 317.30 2354.21 31.11 2011-03-01 06:11:53.000 060 33367.95 317.32 2354.17 31.11 2011-03-01 06:11:54.000 060 33367.98 317.29 2354.21 31.11 2011-03-01 06:11:55.000 060 33367.93 317.33 2354.24 31.11 2011-03-01 06:11:56.000 060 33367.94 317.32 2354.18 31.11 2011-03-01 06:11:57.000 060 33368.04 317.27 2354.24 31.11 2011-03-01 06:11:58.000 060 33367.91 317.27 2354.20 31.11 2011-03-01 06:11:59.000 060 33367.95 317.29 2354.24 31.11 2011-03-01 06:12:00.000 060 33367.94 317.26 2354.24 31.11 2011-03-01 06:12:01.000 060 33368.00 317.30 2354.22 31.11 2011-03-01 06:12:02.000 060 33367.89 317.30 2354.22 31.11 2011-03-01 06:12:03.000 060 33367.95 317.31 2354.29 31.11 2011-03-01 06:12:04.000 060 33367.92 317.26 2354.28 31.11 2011-03-01 06:12:05.000 060 33367.92 317.25 2354.28 31.11 2011-03-01 06:12:06.000 060 33368.02 317.28 2354.19 31.11 2011-03-01 06:12:07.000 060 33367.97 317.27 2354.18 31.11 2011-03-01 06:12:08.000 060 33367.95 317.33 2354.24 31.11 2011-03-01 06:12:09.000 060 33367.97 317.26 2354.14 31.11 2011-03-01 06:12:10.000 060 33367.97 317.28 2354.16 31.11 2011-03-01 06:12:11.000 060 33368.03 317.28 2354.16 31.11 2011-03-01 06:12:12.000 060 33368.10 317.30 2354.23 31.11 2011-03-01 06:12:13.000 060 33368.15 317.27 2354.19 31.11 2011-03-01 06:12:14.000 060 33367.98 317.31 2354.27 31.11 2011-03-01 06:12:15.000 060 33368.11 317.28 2354.22 31.11 2011-03-01 06:12:16.000 060 33368.03 317.32 2354.20 31.11 2011-03-01 06:12:17.000 060 33368.09 317.29 2354.28 31.11 2011-03-01 06:12:18.000 060 33368.06 317.32 2354.17 31.11 2011-03-01 06:12:19.000 060 33368.12 317.28 2354.21 31.11 2011-03-01 06:12:20.000 060 33368.02 317.27 2354.18 31.11 2011-03-01 06:12:21.000 060 33368.12 317.30 2354.21 31.11 2011-03-01 06:12:22.000 060 33368.08 317.29 2354.16 31.11 2011-03-01 06:12:23.000 060 33368.07 317.31 2354.13 31.11 2011-03-01 06:12:24.000 060 33368.02 317.34 2354.19 31.11 2011-03-01 06:12:25.000 060 33368.08 317.28 2354.19 31.11 2011-03-01 06:12:26.000 060 33367.98 317.32 2354.15 31.11 2011-03-01 06:12:27.000 060 33368.13 317.30 2354.18 31.11 2011-03-01 06:12:28.000 060 33368.06 317.28 2354.21 31.11 2011-03-01 06:12:29.000 060 33368.08 317.32 2354.21 31.11 2011-03-01 06:12:30.000 060 33368.01 317.28 2354.21 31.11 2011-03-01 06:12:31.000 060 33368.04 317.35 2354.27 31.11 2011-03-01 06:12:32.000 060 33367.88 317.35 2354.24 31.11 2011-03-01 06:12:33.000 060 33368.10 317.29 2354.14 31.11 2011-03-01 06:12:34.000 060 33368.03 317.29 2354.16 31.11 2011-03-01 06:12:35.000 060 33368.06 317.31 2354.23 31.11 2011-03-01 06:12:36.000 060 33368.03 317.30 2354.19 31.11 2011-03-01 06:12:37.000 060 33368.07 317.26 2354.16 31.11 2011-03-01 06:12:38.000 060 33368.05 317.32 2354.18 31.11 2011-03-01 06:12:39.000 060 33368.09 317.34 2354.13 31.11 2011-03-01 06:12:40.000 060 33368.07 317.35 2354.13 31.11 2011-03-01 06:12:41.000 060 33368.08 317.31 2354.12 31.11 2011-03-01 06:12:42.000 060 33367.98 317.31 2354.27 31.11 2011-03-01 06:12:43.000 060 33368.10 317.30 2354.18 31.11 2011-03-01 06:12:44.000 060 33367.98 317.30 2354.22 31.11 2011-03-01 06:12:45.000 060 33368.05 317.30 2354.19 31.11 2011-03-01 06:12:46.000 060 33368.00 317.27 2354.14 31.11 2011-03-01 06:12:47.000 060 33368.09 317.27 2354.16 31.11 2011-03-01 06:12:48.000 060 33368.05 317.30 2354.20 31.11 2011-03-01 06:12:49.000 060 33367.95 317.31 2354.16 31.11 2011-03-01 06:12:50.000 060 33368.04 317.30 2354.25 31.11 2011-03-01 06:12:51.000 060 33368.16 317.34 2354.13 31.11 2011-03-01 06:12:52.000 060 33368.00 317.35 2354.17 31.11 2011-03-01 06:12:53.000 060 33368.17 317.30 2354.16 31.11 2011-03-01 06:12:54.000 060 33368.08 317.31 2354.21 31.11 2011-03-01 06:12:55.000 060 33368.04 317.32 2354.24 31.11 2011-03-01 06:12:56.000 060 33367.98 317.27 2354.22 31.11 2011-03-01 06:12:57.000 060 33368.01 317.26 2354.19 31.11 2011-03-01 06:12:58.000 060 33367.99 317.26 2354.23 31.11 2011-03-01 06:12:59.000 060 33368.06 317.28 2354.17 31.11 2011-03-01 06:13:00.000 060 33368.06 317.29 2354.25 31.11 2011-03-01 06:13:01.000 060 33368.07 317.29 2354.18 31.11 2011-03-01 06:13:02.000 060 33368.02 317.25 2354.20 31.11 2011-03-01 06:13:03.000 060 33368.10 317.25 2354.21 31.11 2011-03-01 06:13:04.000 060 33368.11 317.27 2354.16 31.11 2011-03-01 06:13:05.000 060 33368.03 317.25 2354.21 31.11 2011-03-01 06:13:06.000 060 33368.04 317.30 2354.12 31.11 2011-03-01 06:13:07.000 060 33368.05 317.28 2354.15 31.11 2011-03-01 06:13:08.000 060 33368.04 317.26 2354.16 31.11 2011-03-01 06:13:09.000 060 33368.07 317.30 2354.22 31.11 2011-03-01 06:13:10.000 060 33368.04 317.27 2354.22 31.11 2011-03-01 06:13:11.000 060 33368.01 317.27 2354.21 31.11 2011-03-01 06:13:12.000 060 33368.07 317.25 2354.18 31.11 2011-03-01 06:13:13.000 060 33368.18 317.31 2354.15 31.11 2011-03-01 06:13:14.000 060 33368.06 317.25 2354.27 31.11 2011-03-01 06:13:15.000 060 33368.02 317.26 2354.18 31.11 2011-03-01 06:13:16.000 060 33368.04 317.25 2354.12 31.11 2011-03-01 06:13:17.000 060 33368.13 317.28 2354.21 31.11 2011-03-01 06:13:18.000 060 33368.11 317.27 2354.13 31.11 2011-03-01 06:13:19.000 060 33368.08 317.26 2354.17 31.11 2011-03-01 06:13:20.000 060 33368.04 317.29 2354.24 31.11 2011-03-01 06:13:21.000 060 33368.07 317.32 2354.18 31.11 2011-03-01 06:13:22.000 060 33368.03 317.29 2354.16 31.11 2011-03-01 06:13:23.000 060 33368.00 317.31 2354.14 31.11 2011-03-01 06:13:24.000 060 33368.04 317.34 2354.16 31.11 2011-03-01 06:13:25.000 060 33368.10 317.26 2354.19 31.11 2011-03-01 06:13:26.000 060 33368.08 317.25 2354.20 31.11 2011-03-01 06:13:27.000 060 33368.10 317.25 2354.19 31.11 2011-03-01 06:13:28.000 060 33367.97 317.26 2354.20 31.11 2011-03-01 06:13:29.000 060 33368.05 317.30 2354.19 31.11 2011-03-01 06:13:30.000 060 33368.06 317.26 2354.16 31.11 2011-03-01 06:13:31.000 060 33367.93 317.29 2354.16 31.11 2011-03-01 06:13:32.000 060 33368.00 317.27 2354.21 31.11 2011-03-01 06:13:33.000 060 33368.08 317.29 2354.20 31.11 2011-03-01 06:13:34.000 060 33368.04 317.29 2354.19 31.11 2011-03-01 06:13:35.000 060 33367.96 317.28 2354.09 31.11 2011-03-01 06:13:36.000 060 33367.88 317.33 2354.24 31.11 2011-03-01 06:13:37.000 060 33367.92 317.29 2354.23 31.11 2011-03-01 06:13:38.000 060 33367.90 317.29 2354.27 31.11 2011-03-01 06:13:39.000 060 33368.03 317.25 2354.24 31.11 2011-03-01 06:13:40.000 060 33367.99 317.26 2354.25 31.11 2011-03-01 06:13:41.000 060 33367.87 317.25 2354.24 31.11 2011-03-01 06:13:42.000 060 33367.92 317.28 2354.27 31.11 2011-03-01 06:13:43.000 060 33367.88 317.25 2354.13 31.11 2011-03-01 06:13:44.000 060 33367.90 317.32 2354.20 31.11 2011-03-01 06:13:45.000 060 33367.92 317.27 2354.23 31.11 2011-03-01 06:13:46.000 060 33367.95 317.26 2354.24 31.11 2011-03-01 06:13:47.000 060 33368.00 317.27 2354.16 31.11 2011-03-01 06:13:48.000 060 33367.89 317.23 2354.20 31.11 2011-03-01 06:13:49.000 060 33367.89 317.23 2354.25 31.11 2011-03-01 06:13:50.000 060 33367.95 317.22 2354.20 31.11 2011-03-01 06:13:51.000 060 33367.91 317.25 2354.31 31.11 2011-03-01 06:13:52.000 060 33367.91 317.20 2354.20 31.11 2011-03-01 06:13:53.000 060 33367.94 317.20 2354.19 31.11 2011-03-01 06:13:54.000 060 33367.95 317.25 2354.21 31.11 2011-03-01 06:13:55.000 060 33367.89 317.22 2354.25 31.11 2011-03-01 06:13:56.000 060 33367.85 317.16 2354.32 31.11 2011-03-01 06:13:57.000 060 33367.87 317.21 2354.24 31.11 2011-03-01 06:13:58.000 060 33367.89 317.19 2354.27 31.11 2011-03-01 06:13:59.000 060 33367.95 317.16 2354.33 31.11 2011-03-01 06:14:00.000 060 33367.86 317.19 2354.26 31.11 2011-03-01 06:14:01.000 060 33367.88 317.22 2354.30 31.11 2011-03-01 06:14:02.000 060 33367.88 317.21 2354.24 31.11 2011-03-01 06:14:03.000 060 33367.89 317.26 2354.27 31.11 2011-03-01 06:14:04.000 060 33367.86 317.24 2354.23 31.11 2011-03-01 06:14:05.000 060 33367.89 317.24 2354.19 31.11 2011-03-01 06:14:06.000 060 33367.95 317.19 2354.27 31.11 2011-03-01 06:14:07.000 060 33367.78 317.21 2354.28 31.11 2011-03-01 06:14:08.000 060 33367.91 317.19 2354.30 31.11 2011-03-01 06:14:09.000 060 33367.84 317.24 2354.22 31.11 2011-03-01 06:14:10.000 060 33367.89 317.21 2354.21 31.11 2011-03-01 06:14:11.000 060 33367.94 317.22 2354.32 31.11 2011-03-01 06:14:12.000 060 33367.99 317.19 2354.26 31.11 2011-03-01 06:14:13.000 060 33367.98 317.19 2354.29 31.11 2011-03-01 06:14:14.000 060 33367.95 317.22 2354.28 31.11 2011-03-01 06:14:15.000 060 33368.03 317.21 2354.31 31.11 2011-03-01 06:14:16.000 060 33367.97 317.20 2354.23 31.11 2011-03-01 06:14:17.000 060 33367.97 317.15 2354.22 31.11 2011-03-01 06:14:18.000 060 33367.98 317.18 2354.27 31.11 2011-03-01 06:14:19.000 060 33367.94 317.17 2354.27 31.11 2011-03-01 06:14:20.000 060 33368.03 317.21 2354.24 31.11 2011-03-01 06:14:21.000 060 33368.10 317.22 2354.37 31.11 2011-03-01 06:14:22.000 060 33368.01 317.19 2354.30 31.11 2011-03-01 06:14:23.000 060 33368.13 317.20 2354.25 31.11 2011-03-01 06:14:24.000 060 33368.08 317.12 2354.25 31.11 2011-03-01 06:14:25.000 060 33368.02 317.18 2354.27 31.11 2011-03-01 06:14:26.000 060 33368.14 317.17 2354.23 31.11 2011-03-01 06:14:27.000 060 33368.06 317.14 2354.15 31.11 2011-03-01 06:14:28.000 060 33368.07 317.10 2354.19 31.11 2011-03-01 06:14:29.000 060 33368.08 317.16 2354.24 31.11 2011-03-01 06:14:30.000 060 33368.07 317.13 2354.15 31.11 2011-03-01 06:14:31.000 060 33368.03 317.14 2354.19 31.11 2011-03-01 06:14:32.000 060 33368.04 317.14 2354.19 31.11 2011-03-01 06:14:33.000 060 33368.22 317.16 2354.22 31.11 2011-03-01 06:14:34.000 060 33368.19 317.16 2354.18 31.11 2011-03-01 06:14:35.000 060 33368.22 317.15 2354.24 31.11 2011-03-01 06:14:36.000 060 33368.28 317.12 2354.25 31.11 2011-03-01 06:14:37.000 060 33368.26 317.13 2354.22 31.11 2011-03-01 06:14:38.000 060 33368.15 317.11 2354.21 31.11 2011-03-01 06:14:39.000 060 33368.29 317.18 2354.18 31.11 2011-03-01 06:14:40.000 060 33368.28 317.15 2354.16 31.11 2011-03-01 06:14:41.000 060 33368.32 317.10 2354.26 31.11 2011-03-01 06:14:42.000 060 33368.27 317.11 2354.20 31.11 2011-03-01 06:14:43.000 060 33368.31 317.14 2354.18 31.11 2011-03-01 06:14:44.000 060 33368.29 317.10 2354.19 31.11 2011-03-01 06:14:45.000 060 33368.35 317.10 2354.21 31.11 2011-03-01 06:14:46.000 060 33368.29 317.10 2354.19 31.11 2011-03-01 06:14:47.000 060 33368.36 317.12 2354.19 31.11 2011-03-01 06:14:48.000 060 33368.33 317.10 2354.18 31.11 2011-03-01 06:14:49.000 060 33368.31 317.13 2354.14 31.10 2011-03-01 06:14:50.000 060 33368.33 317.14 2354.22 31.11 2011-03-01 06:14:51.000 060 33368.29 317.13 2354.06 31.11 2011-03-01 06:14:52.000 060 33368.34 317.14 2354.07 31.11 2011-03-01 06:14:53.000 060 33368.31 317.11 2354.16 31.11 2011-03-01 06:14:54.000 060 33368.29 317.16 2354.11 31.11 2011-03-01 06:14:55.000 060 33368.32 317.10 2354.16 31.11 2011-03-01 06:14:56.000 060 33368.32 317.13 2354.15 31.11 2011-03-01 06:14:57.000 060 33368.28 317.13 2354.16 31.11 2011-03-01 06:14:58.000 060 33368.31 317.12 2354.13 31.11 2011-03-01 06:14:59.000 060 33368.33 317.11 2354.17 31.11 2011-03-01 06:15:00.000 060 33368.39 317.15 2354.09 31.11 2011-03-01 06:15:01.000 060 33368.31 317.13 2354.10 31.11 2011-03-01 06:15:02.000 060 33368.33 317.11 2354.07 31.11 2011-03-01 06:15:03.000 060 33368.35 317.18 2354.12 31.11 2011-03-01 06:15:04.000 060 33368.31 317.17 2354.07 31.11 2011-03-01 06:15:05.000 060 33368.31 317.16 2354.11 31.11 2011-03-01 06:15:06.000 060 33368.35 317.13 2354.21 31.11 2011-03-01 06:15:07.000 060 33368.32 317.15 2354.12 31.11 2011-03-01 06:15:08.000 060 33368.34 317.15 2354.07 31.11 2011-03-01 06:15:09.000 060 33368.33 317.13 2354.13 31.11 2011-03-01 06:15:10.000 060 33368.36 317.12 2354.15 31.11 2011-03-01 06:15:11.000 060 33368.31 317.17 2354.11 31.11 2011-03-01 06:15:12.000 060 33368.28 317.12 2354.13 31.11 2011-03-01 06:15:13.000 060 33368.31 317.16 2354.16 31.11 2011-03-01 06:15:14.000 060 33368.26 317.15 2354.18 31.11 2011-03-01 06:15:15.000 060 33368.33 317.21 2354.13 31.11 2011-03-01 06:15:16.000 060 33368.22 317.21 2354.15 31.11 2011-03-01 06:15:17.000 060 33368.26 317.17 2354.07 31.11 2011-03-01 06:15:18.000 060 33368.28 317.16 2354.05 31.11 2011-03-01 06:15:19.000 060 33368.23 317.13 2354.11 31.11 2011-03-01 06:15:20.000 060 33368.27 317.19 2354.01 31.11 2011-03-01 06:15:21.000 060 33368.30 317.12 2354.11 31.11 2011-03-01 06:15:22.000 060 33368.25 317.16 2354.16 31.11 2011-03-01 06:15:23.000 060 33368.20 317.18 2354.10 31.11 2011-03-01 06:15:24.000 060 33368.17 317.14 2354.12 31.11 2011-03-01 06:15:25.000 060 33368.26 317.20 2354.11 31.11 2011-03-01 06:15:26.000 060 33368.20 317.15 2354.18 31.11 2011-03-01 06:15:27.000 060 33368.17 317.19 2354.10 31.11 2011-03-01 06:15:28.000 060 33368.14 317.15 2354.10 31.11 2011-03-01 06:15:29.000 060 33368.19 317.15 2354.24 31.11 2011-03-01 06:15:30.000 060 33368.16 317.16 2354.15 31.11 2011-03-01 06:15:31.000 060 33368.23 317.17 2354.21 31.11 2011-03-01 06:15:32.000 060 33368.08 317.12 2354.18 31.11 2011-03-01 06:15:33.000 060 33368.26 317.20 2354.21 31.11 2011-03-01 06:15:34.000 060 33368.11 317.17 2354.24 31.11 2011-03-01 06:15:35.000 060 33368.17 317.19 2354.28 31.11 2011-03-01 06:15:36.000 060 33368.16 317.17 2354.22 31.11 2011-03-01 06:15:37.000 060 33368.26 317.15 2354.23 31.11 2011-03-01 06:15:38.000 060 33368.22 317.18 2354.24 31.11 2011-03-01 06:15:39.000 060 33368.23 317.19 2354.19 31.11 2011-03-01 06:15:40.000 060 33368.15 317.16 2354.25 31.11 2011-03-01 06:15:41.000 060 33368.19 317.15 2354.21 31.11 2011-03-01 06:15:42.000 060 33368.32 317.15 2354.17 31.11 2011-03-01 06:15:43.000 060 33368.19 317.13 2354.12 31.11 2011-03-01 06:15:44.000 060 33368.18 317.13 2354.24 31.11 2011-03-01 06:15:45.000 060 33368.29 317.11 2354.21 31.11 2011-03-01 06:15:46.000 060 33368.24 317.14 2354.19 31.11 2011-03-01 06:15:47.000 060 33368.32 317.18 2354.24 31.11 2011-03-01 06:15:48.000 060 33368.22 317.12 2354.23 31.11 2011-03-01 06:15:49.000 060 33368.25 317.15 2354.14 31.11 2011-03-01 06:15:50.000 060 33368.26 317.14 2354.21 31.11 2011-03-01 06:15:51.000 060 33368.26 317.15 2354.28 31.11 2011-03-01 06:15:52.000 060 33368.28 317.14 2354.22 31.11 2011-03-01 06:15:53.000 060 33368.30 317.13 2354.18 31.11 2011-03-01 06:15:54.000 060 33368.33 317.13 2354.23 31.11 2011-03-01 06:15:55.000 060 33368.32 317.11 2354.23 31.11 2011-03-01 06:15:56.000 060 33368.47 317.15 2354.18 31.11 2011-03-01 06:15:57.000 060 33368.34 317.12 2354.20 31.11 2011-03-01 06:15:58.000 060 33368.33 317.09 2354.19 31.11 2011-03-01 06:15:59.000 060 33368.34 317.10 2354.25 31.11 2011-03-01 06:16:00.000 060 33368.31 317.08 2354.17 31.11 2011-03-01 06:16:01.000 060 33368.28 317.09 2354.21 31.11 2011-03-01 06:16:02.000 060 33368.32 317.13 2354.22 31.11 2011-03-01 06:16:03.000 060 33368.36 317.12 2354.32 31.11 2011-03-01 06:16:04.000 060 33368.26 317.12 2354.20 31.11 2011-03-01 06:16:05.000 060 33368.40 317.12 2354.22 31.11 2011-03-01 06:16:06.000 060 33368.35 317.08 2354.09 31.11 2011-03-01 06:16:07.000 060 33368.41 317.10 2354.19 31.11 2011-03-01 06:16:08.000 060 33368.39 317.12 2354.19 31.11 2011-03-01 06:16:09.000 060 33368.44 317.08 2354.18 31.11 2011-03-01 06:16:10.000 060 33368.39 317.09 2354.21 31.11 2011-03-01 06:16:11.000 060 33368.44 317.08 2354.24 31.11 2011-03-01 06:16:12.000 060 33368.46 317.07 2354.12 31.11 2011-03-01 06:16:13.000 060 33368.36 317.06 2354.22 31.11 2011-03-01 06:16:14.000 060 33368.45 317.04 2354.18 31.10 2011-03-01 06:16:15.000 060 33368.38 317.07 2354.23 31.11 2011-03-01 06:16:16.000 060 33368.39 317.08 2354.25 31.10 2011-03-01 06:16:17.000 060 33368.43 317.05 2354.25 31.10 2011-03-01 06:16:18.000 060 33368.40 317.08 2354.26 31.10 2011-03-01 06:16:19.000 060 33368.35 317.04 2354.17 31.10 2011-03-01 06:16:20.000 060 33368.46 317.01 2354.20 31.10 2011-03-01 06:16:21.000 060 33368.42 317.04 2354.14 31.10 2011-03-01 06:16:22.000 060 33368.38 317.04 2354.13 31.10 2011-03-01 06:16:23.000 060 33368.39 317.03 2354.19 31.10 2011-03-01 06:16:24.000 060 33368.41 317.06 2354.32 31.10 2011-03-01 06:16:25.000 060 33368.51 316.99 2354.11 31.10 2011-03-01 06:16:26.000 060 33368.43 317.00 2354.30 31.10 2011-03-01 06:16:27.000 060 33368.38 317.04 2354.21 31.10 2011-03-01 06:16:28.000 060 33368.40 317.02 2354.18 31.10 2011-03-01 06:16:29.000 060 33368.39 317.05 2354.15 31.10 2011-03-01 06:16:30.000 060 33368.42 316.98 2354.18 31.10 2011-03-01 06:16:31.000 060 33368.49 316.98 2354.12 31.10 2011-03-01 06:16:32.000 060 33368.35 317.02 2354.19 31.10 2011-03-01 06:16:33.000 060 33368.50 316.97 2354.19 31.10 2011-03-01 06:16:34.000 060 33368.43 316.96 2354.17 31.10 2011-03-01 06:16:35.000 060 33368.39 317.00 2354.19 31.10 2011-03-01 06:16:36.000 060 33368.37 316.96 2354.21 31.10 2011-03-01 06:16:37.000 060 33368.58 316.96 2354.17 31.10 2011-03-01 06:16:38.000 060 33368.47 316.94 2354.25 31.10 2011-03-01 06:16:39.000 060 33368.38 317.00 2354.16 31.10 2011-03-01 06:16:40.000 060 33368.35 316.96 2354.21 31.10 2011-03-01 06:16:41.000 060 33368.44 316.97 2354.17 31.10 2011-03-01 06:16:42.000 060 33368.43 317.00 2354.19 31.10 2011-03-01 06:16:43.000 060 33368.41 316.93 2354.25 31.10 2011-03-01 06:16:44.000 060 33368.48 316.94 2354.16 31.10 2011-03-01 06:16:45.000 060 33368.43 316.97 2354.24 31.10 2011-03-01 06:16:46.000 060 33368.32 316.95 2354.19 31.10 2011-03-01 06:16:47.000 060 33368.39 316.95 2354.24 31.10 2011-03-01 06:16:48.000 060 33368.39 316.94 2354.13 31.10 2011-03-01 06:16:49.000 060 33368.36 316.90 2354.22 31.10 2011-03-01 06:16:50.000 060 33368.50 316.94 2354.24 31.10 2011-03-01 06:16:51.000 060 33368.33 316.94 2354.19 31.10 2011-03-01 06:16:52.000 060 33368.35 316.90 2354.19 31.10 2011-03-01 06:16:53.000 060 33368.44 316.90 2354.23 31.10 2011-03-01 06:16:54.000 060 33368.40 316.93 2354.19 31.10 2011-03-01 06:16:55.000 060 33368.40 316.92 2354.18 31.10 2011-03-01 06:16:56.000 060 33368.43 316.92 2354.22 31.10 2011-03-01 06:16:57.000 060 33368.39 316.89 2354.21 31.10 2011-03-01 06:16:58.000 060 33368.43 316.91 2354.25 31.10 2011-03-01 06:16:59.000 060 33368.35 316.88 2354.14 31.10 2011-03-01 06:17:00.000 060 33368.43 316.85 2354.18 31.10 2011-03-01 06:17:01.000 060 33368.40 316.91 2354.16 31.10 2011-03-01 06:17:02.000 060 33368.41 316.85 2354.12 31.10 2011-03-01 06:17:03.000 060 33368.41 316.86 2354.16 31.10 2011-03-01 06:17:04.000 060 33368.47 316.86 2354.17 31.10 2011-03-01 06:17:05.000 060 33368.40 316.85 2354.18 31.10 2011-03-01 06:17:06.000 060 33368.32 316.85 2354.18 31.10 2011-03-01 06:17:07.000 060 33368.32 316.85 2354.19 31.10 2011-03-01 06:17:08.000 060 33368.33 316.86 2354.15 31.10 2011-03-01 06:17:09.000 060 33368.37 316.87 2354.16 31.10 2011-03-01 06:17:10.000 060 33368.31 316.85 2354.16 31.10 2011-03-01 06:17:11.000 060 33368.39 316.81 2354.25 31.10 2011-03-01 06:17:12.000 060 33368.40 316.82 2354.22 31.10 2011-03-01 06:17:13.000 060 33368.36 316.84 2354.20 31.10 2011-03-01 06:17:14.000 060 33368.39 316.82 2354.15 31.10 2011-03-01 06:17:15.000 060 33368.35 316.82 2354.20 31.10 2011-03-01 06:17:16.000 060 33368.37 316.85 2354.23 31.10 2011-03-01 06:17:17.000 060 33368.48 316.82 2354.15 31.10 2011-03-01 06:17:18.000 060 33368.40 316.82 2354.16 31.10 2011-03-01 06:17:19.000 060 33368.50 316.82 2354.19 31.10 2011-03-01 06:17:20.000 060 33368.38 316.85 2354.24 31.10 2011-03-01 06:17:21.000 060 33368.45 316.80 2354.18 31.10 2011-03-01 06:17:22.000 060 33368.38 316.81 2354.17 31.10 2011-03-01 06:17:23.000 060 33368.39 316.79 2354.14 31.10 2011-03-01 06:17:24.000 060 33368.42 316.81 2354.10 31.10 2011-03-01 06:17:25.000 060 33368.31 316.82 2354.25 31.10 2011-03-01 06:17:26.000 060 33368.48 316.81 2354.15 31.10 2011-03-01 06:17:27.000 060 33368.46 316.82 2354.31 31.10 2011-03-01 06:17:28.000 060 33368.33 316.81 2354.27 31.10 2011-03-01 06:17:29.000 060 33368.39 316.80 2354.18 31.10 2011-03-01 06:17:30.000 060 33368.44 316.80 2354.27 31.10 2011-03-01 06:17:31.000 060 33368.38 316.85 2354.19 31.10 2011-03-01 06:17:32.000 060 33368.41 316.85 2354.25 31.10 2011-03-01 06:17:33.000 060 33368.43 316.81 2354.27 31.10 2011-03-01 06:17:34.000 060 33368.35 316.81 2354.21 31.10 2011-03-01 06:17:35.000 060 33368.46 316.81 2354.32 31.10 2011-03-01 06:17:36.000 060 33368.47 316.81 2354.28 31.10 2011-03-01 06:17:37.000 060 33368.41 316.79 2354.18 31.10 2011-03-01 06:17:38.000 060 33368.48 316.81 2354.25 31.10 2011-03-01 06:17:39.000 060 33368.51 316.85 2354.26 31.10 2011-03-01 06:17:40.000 060 33368.46 316.82 2354.24 31.10 2011-03-01 06:17:41.000 060 33368.51 316.83 2354.20 31.10 2011-03-01 06:17:42.000 060 33368.38 316.83 2354.16 31.10 2011-03-01 06:17:43.000 060 33368.46 316.81 2354.29 31.10 2011-03-01 06:17:44.000 060 33368.47 316.80 2354.15 31.10 2011-03-01 06:17:45.000 060 33368.43 316.83 2354.15 31.10 2011-03-01 06:17:46.000 060 33368.46 316.78 2354.22 31.10 2011-03-01 06:17:47.000 060 33368.49 316.82 2354.22 31.10 2011-03-01 06:17:48.000 060 33368.47 316.86 2354.27 31.10 2011-03-01 06:17:49.000 060 33368.53 316.83 2354.19 31.10 2011-03-01 06:17:50.000 060 33368.50 316.81 2354.17 31.10 2011-03-01 06:17:51.000 060 33368.38 316.83 2354.14 31.10 2011-03-01 06:17:52.000 060 33368.54 316.79 2354.22 31.10 2011-03-01 06:17:53.000 060 33368.48 316.81 2354.19 31.10 2011-03-01 06:17:54.000 060 33368.50 316.77 2354.17 31.10 2011-03-01 06:17:55.000 060 33368.56 316.79 2354.22 31.10 2011-03-01 06:17:56.000 060 33368.56 316.77 2354.15 31.10 2011-03-01 06:17:57.000 060 33368.50 316.77 2354.18 31.10 2011-03-01 06:17:58.000 060 33368.63 316.78 2354.19 31.10 2011-03-01 06:17:59.000 060 33368.56 316.74 2354.19 31.10 2011-03-01 06:18:00.000 060 33368.61 316.80 2354.22 31.10 2011-03-01 06:18:01.000 060 33368.49 316.78 2354.18 31.10 2011-03-01 06:18:02.000 060 33368.61 316.74 2354.13 31.10 2011-03-01 06:18:03.000 060 33368.54 316.77 2354.25 31.10 2011-03-01 06:18:04.000 060 33368.53 316.80 2354.28 31.10 2011-03-01 06:18:05.000 060 33368.47 316.79 2354.24 31.10 2011-03-01 06:18:06.000 060 33368.54 316.75 2354.23 31.10 2011-03-01 06:18:07.000 060 33368.57 316.78 2354.13 31.10 2011-03-01 06:18:08.000 060 33368.56 316.81 2354.20 31.10 2011-03-01 06:18:09.000 060 33368.67 316.79 2354.19 31.10 2011-03-01 06:18:10.000 060 33368.57 316.78 2354.19 31.10 2011-03-01 06:18:11.000 060 33368.59 316.76 2354.15 31.10 2011-03-01 06:18:12.000 060 33368.68 316.77 2354.15 31.10 2011-03-01 06:18:13.000 060 33368.64 316.76 2354.17 31.10 2011-03-01 06:18:14.000 060 33368.71 316.78 2354.17 31.10 2011-03-01 06:18:15.000 060 33368.63 316.77 2354.16 31.10 2011-03-01 06:18:16.000 060 33368.73 316.73 2354.15 31.10 2011-03-01 06:18:17.000 060 33368.66 316.74 2354.18 31.10 2011-03-01 06:18:18.000 060 33368.76 316.73 2354.19 31.10 2011-03-01 06:18:19.000 060 33368.76 316.75 2354.17 31.10 2011-03-01 06:18:20.000 060 33368.83 316.76 2354.15 31.10 2011-03-01 06:18:21.000 060 33368.81 316.75 2354.25 31.10 2011-03-01 06:18:22.000 060 33368.78 316.75 2354.19 31.10 2011-03-01 06:18:23.000 060 33368.72 316.76 2354.21 31.10 2011-03-01 06:18:24.000 060 33368.84 316.77 2354.08 31.10 2011-03-01 06:18:25.000 060 33368.84 316.72 2354.22 31.10 2011-03-01 06:18:26.000 060 33368.85 316.70 2354.28 31.10 2011-03-01 06:18:27.000 060 33368.92 316.76 2354.23 31.10 2011-03-01 06:18:28.000 060 33368.84 316.72 2354.08 31.10 2011-03-01 06:18:29.000 060 33368.87 316.71 2354.16 31.10 2011-03-01 06:18:30.000 060 33368.85 316.72 2354.19 31.10 2011-03-01 06:18:31.000 060 33368.91 316.66 2354.10 31.10 2011-03-01 06:18:32.000 060 33368.86 316.68 2354.17 31.10 2011-03-01 06:18:33.000 060 33368.90 316.68 2354.21 31.10 2011-03-01 06:18:34.000 060 33368.85 316.68 2354.09 31.10 2011-03-01 06:18:35.000 060 33368.93 316.66 2354.15 31.10 2011-03-01 06:18:36.000 060 33368.87 316.67 2354.16 31.10 2011-03-01 06:18:37.000 060 33368.90 316.65 2354.10 31.10 2011-03-01 06:18:38.000 060 33368.90 316.68 2354.11 31.10 2011-03-01 06:18:39.000 060 33368.88 316.69 2354.19 31.10 2011-03-01 06:18:40.000 060 33368.97 316.62 2354.17 31.10 2011-03-01 06:18:41.000 060 33368.94 316.60 2354.16 31.10 2011-03-01 06:18:42.000 060 33368.90 316.62 2354.19 31.10 2011-03-01 06:18:43.000 060 33368.87 316.66 2354.15 31.10 2011-03-01 06:18:44.000 060 33368.91 316.59 2354.13 31.10 2011-03-01 06:18:45.000 060 33368.81 316.63 2354.18 31.10 2011-03-01 06:18:46.000 060 33368.87 316.55 2354.17 31.10 2011-03-01 06:18:47.000 060 33368.96 316.55 2354.10 31.10 2011-03-01 06:18:48.000 060 33368.90 316.56 2354.15 31.10 2011-03-01 06:18:49.000 060 33368.85 316.60 2354.17 31.10 2011-03-01 06:18:50.000 060 33368.95 316.55 2354.17 31.10 2011-03-01 06:18:51.000 060 33368.93 316.58 2354.20 31.10 2011-03-01 06:18:52.000 060 33368.90 316.53 2354.14 31.10 2011-03-01 06:18:53.000 060 33368.82 316.53 2354.12 31.10 2011-03-01 06:18:54.000 060 33368.81 316.46 2354.06 31.10 2011-03-01 06:18:55.000 060 33368.82 316.53 2354.23 31.10 2011-03-01 06:18:56.000 060 33368.79 316.49 2354.13 31.10 2011-03-01 06:18:57.000 060 33368.84 316.46 2354.07 31.10 2011-03-01 06:18:58.000 060 33368.76 316.47 2354.21 31.10 2011-03-01 06:18:59.000 060 33368.74 316.45 2354.18 31.10 2011-03-01 06:19:00.000 060 33368.71 316.40 2354.16 31.10 2011-03-01 06:19:01.000 060 33368.75 316.41 2354.10 31.10 2011-03-01 06:19:02.000 060 33368.70 316.43 2354.16 31.10 2011-03-01 06:19:03.000 060 33368.69 316.41 2354.18 31.10 2011-03-01 06:19:04.000 060 33368.65 316.40 2354.21 31.10 2011-03-01 06:19:05.000 060 33368.65 316.39 2354.15 31.10 2011-03-01 06:19:06.000 060 33368.58 316.36 2354.18 31.10 2011-03-01 06:19:07.000 060 33368.63 316.39 2354.15 31.10 2011-03-01 06:19:08.000 060 33368.64 316.33 2354.10 31.10 2011-03-01 06:19:09.000 060 33368.57 316.35 2354.12 31.10 2011-03-01 06:19:10.000 060 33368.61 316.32 2354.18 31.10 2011-03-01 06:19:11.000 060 33368.55 316.32 2354.17 31.10 2011-03-01 06:19:12.000 060 33368.50 316.30 2354.16 31.10 2011-03-01 06:19:13.000 060 33368.57 316.29 2354.21 31.10 2011-03-01 06:19:14.000 060 33368.47 316.29 2354.21 31.10 2011-03-01 06:19:15.000 060 33368.51 316.26 2354.25 31.10 2011-03-01 06:19:16.000 060 33368.53 316.23 2354.28 31.10 2011-03-01 06:19:17.000 060 33368.39 316.21 2354.21 31.10 2011-03-01 06:19:18.000 060 33368.47 316.24 2354.13 31.10 2011-03-01 06:19:19.000 060 33368.38 316.23 2354.23 31.10 2011-03-01 06:19:20.000 060 33368.40 316.27 2354.17 31.10 2011-03-01 06:19:21.000 060 33368.51 316.23 2354.21 31.10 2011-03-01 06:19:22.000 060 33368.32 316.18 2354.24 31.10 2011-03-01 06:19:23.000 060 33368.27 316.17 2354.23 31.10 2011-03-01 06:19:24.000 060 33368.43 316.19 2354.19 31.10 2011-03-01 06:19:25.000 060 33368.45 316.20 2354.28 31.10 2011-03-01 06:19:26.000 060 33368.45 316.23 2354.32 31.10 2011-03-01 06:19:27.000 060 33368.31 316.20 2354.25 31.10 2011-03-01 06:19:28.000 060 33368.29 316.14 2354.28 31.10 2011-03-01 06:19:29.000 060 33368.32 316.12 2354.28 31.10 2011-03-01 06:19:30.000 060 33368.35 316.15 2354.28 31.10 2011-03-01 06:19:31.000 060 33368.34 316.13 2354.22 31.10 2011-03-01 06:19:32.000 060 33368.26 316.13 2354.31 31.10 2011-03-01 06:19:33.000 060 33368.23 316.08 2354.25 31.10 2011-03-01 06:19:34.000 060 33368.23 316.12 2354.27 31.10 2011-03-01 06:19:35.000 060 33368.25 316.10 2354.32 31.10 2011-03-01 06:19:36.000 060 33368.28 316.12 2354.36 31.10 2011-03-01 06:19:37.000 060 33368.24 316.09 2354.32 31.10 2011-03-01 06:19:38.000 060 33368.20 316.08 2354.37 31.10 2011-03-01 06:19:39.000 060 33368.16 316.06 2354.29 31.10 2011-03-01 06:19:40.000 060 33368.07 316.08 2354.31 31.10 2011-03-01 06:19:41.000 060 33368.15 316.07 2354.28 31.10 2011-03-01 06:19:42.000 060 33368.28 316.01 2354.32 31.10 2011-03-01 06:19:43.000 060 33368.19 316.05 2354.31 31.10 2011-03-01 06:19:44.000 060 33368.14 316.05 2354.28 31.10 2011-03-01 06:19:45.000 060 33368.15 316.05 2354.30 31.10 2011-03-01 06:19:46.000 060 33368.17 316.02 2354.31 31.10 2011-03-01 06:19:47.000 060 33368.14 316.01 2354.36 31.10 2011-03-01 06:19:48.000 060 33368.16 316.04 2354.36 31.10 2011-03-01 06:19:49.000 060 33368.08 315.97 2354.33 31.10 2011-03-01 06:19:50.000 060 33368.13 315.98 2354.39 31.10 2011-03-01 06:19:51.000 060 33368.15 315.98 2354.39 31.10 2011-03-01 06:19:52.000 060 33368.03 316.01 2354.33 31.10 2011-03-01 06:19:53.000 060 33368.15 315.97 2354.32 31.10 2011-03-01 06:19:54.000 060 33368.08 315.94 2354.40 31.10 2011-03-01 06:19:55.000 060 33368.23 315.94 2354.31 31.10 2011-03-01 06:19:56.000 060 33368.26 315.93 2354.44 31.10 2011-03-01 06:19:57.000 060 33368.04 315.90 2354.28 31.10 2011-03-01 06:19:58.000 060 33368.24 315.96 2354.34 31.10 2011-03-01 06:19:59.000 060 33368.14 315.91 2354.32 31.10 2011-03-01 06:20:00.000 060 33368.14 315.92 2354.40 31.10 2011-03-01 06:20:01.000 060 33368.13 315.87 2354.40 31.10 2011-03-01 06:20:02.000 060 33368.11 315.88 2354.30 31.10 2011-03-01 06:20:03.000 060 33368.13 315.90 2354.40 31.10 2011-03-01 06:20:04.000 060 33368.14 315.89 2354.37 31.10 2011-03-01 06:20:05.000 060 33368.10 315.88 2354.34 31.10 2011-03-01 06:20:06.000 060 33368.08 315.86 2354.33 31.10 2011-03-01 06:20:07.000 060 33368.13 315.84 2354.34 31.10 2011-03-01 06:20:08.000 060 33368.05 315.88 2354.42 31.10 2011-03-01 06:20:09.000 060 33368.07 315.90 2354.41 31.10 2011-03-01 06:20:10.000 060 33368.13 315.88 2354.33 31.10 2011-03-01 06:20:11.000 060 33368.06 315.87 2354.31 31.10 2011-03-01 06:20:12.000 060 33368.08 315.89 2354.34 31.10 2011-03-01 06:20:13.000 060 33368.10 315.81 2354.30 31.10 2011-03-01 06:20:14.000 060 33368.06 315.83 2354.32 31.10 2011-03-01 06:20:15.000 060 33368.17 315.86 2354.38 31.10 2011-03-01 06:20:16.000 060 33368.08 315.83 2354.43 31.10 2011-03-01 06:20:17.000 060 33368.10 315.82 2354.43 31.10 2011-03-01 06:20:18.000 060 33368.01 315.81 2354.41 31.10 2011-03-01 06:20:19.000 060 33368.17 315.86 2354.32 31.10 2011-03-01 06:20:20.000 060 33368.16 315.89 2354.42 31.10 2011-03-01 06:20:21.000 060 33368.19 315.79 2354.37 31.10 2011-03-01 06:20:22.000 060 33368.16 315.85 2354.36 31.10 2011-03-01 06:20:23.000 060 33368.09 315.86 2354.40 31.10 2011-03-01 06:20:24.000 060 33368.03 315.87 2354.36 31.10 2011-03-01 06:20:25.000 060 33368.05 315.84 2354.34 31.10 2011-03-01 06:20:26.000 060 33368.04 315.81 2354.37 31.10 2011-03-01 06:20:27.000 060 33368.08 315.84 2354.34 31.10 2011-03-01 06:20:28.000 060 33368.10 315.82 2354.33 31.10 2011-03-01 06:20:29.000 060 33368.06 315.84 2354.36 31.10 2011-03-01 06:20:30.000 060 33368.11 315.80 2354.41 31.10 2011-03-01 06:20:31.000 060 33368.04 315.81 2354.42 31.10 2011-03-01 06:20:32.000 060 33368.10 315.81 2354.39 31.10 2011-03-01 06:20:33.000 060 33367.98 315.79 2354.39 31.10 2011-03-01 06:20:34.000 060 33367.95 315.79 2354.40 31.10 2011-03-01 06:20:35.000 060 33367.92 315.78 2354.41 31.10 2011-03-01 06:20:36.000 060 33368.01 315.73 2354.43 31.10 2011-03-01 06:20:37.000 060 33367.95 315.80 2354.37 31.10 2011-03-01 06:20:38.000 060 33367.96 315.79 2354.42 31.10 2011-03-01 06:20:39.000 060 33368.01 315.79 2354.38 31.10 2011-03-01 06:20:40.000 060 33367.91 315.80 2354.47 31.10 2011-03-01 06:20:41.000 060 33367.96 315.82 2354.50 31.10 2011-03-01 06:20:42.000 060 33367.86 315.81 2354.44 31.10 2011-03-01 06:20:43.000 060 33367.85 315.83 2354.36 31.10 2011-03-01 06:20:44.000 060 33367.92 315.80 2354.49 31.10 2011-03-01 06:20:45.000 060 33367.81 315.84 2354.42 31.10 2011-03-01 06:20:46.000 060 33367.85 315.81 2354.49 31.10 2011-03-01 06:20:47.000 060 33367.78 315.83 2354.45 31.10 2011-03-01 06:20:48.000 060 33367.76 315.80 2354.44 31.10 2011-03-01 06:20:49.000 060 33367.77 315.87 2354.49 31.10 2011-03-01 06:20:50.000 060 33367.70 315.86 2354.46 31.10 2011-03-01 06:20:51.000 060 33367.82 315.88 2354.49 31.10 2011-03-01 06:20:52.000 060 33367.61 315.88 2354.50 31.10 2011-03-01 06:20:53.000 060 33367.68 315.87 2354.55 31.10 2011-03-01 06:20:54.000 060 33367.69 315.87 2354.49 31.10 2011-03-01 06:20:55.000 060 33367.58 315.85 2354.57 31.10 2011-03-01 06:20:56.000 060 33367.57 315.91 2354.56 31.10 2011-03-01 06:20:57.000 060 33367.50 315.89 2354.57 31.10 2011-03-01 06:20:58.000 060 33367.42 315.91 2354.50 31.10 2011-03-01 06:20:59.000 060 33367.47 315.87 2354.58 31.10 2011-03-01 06:21:00.000 060 33367.63 315.90 2354.58 31.10 2011-03-01 06:21:01.000 060 33367.48 315.92 2354.56 31.10 2011-03-01 06:21:02.000 060 33367.39 315.89 2354.56 31.10 2011-03-01 06:21:03.000 060 33367.43 315.96 2354.57 31.10 2011-03-01 06:21:04.000 060 33367.39 315.91 2354.61 31.10 2011-03-01 06:21:05.000 060 33367.30 315.93 2354.64 31.10 2011-03-01 06:21:06.000 060 33367.42 315.97 2354.55 31.10 2011-03-01 06:21:07.000 060 33367.34 315.95 2354.61 31.10 2011-03-01 06:21:08.000 060 33367.26 315.96 2354.62 31.10 2011-03-01 06:21:09.000 060 33367.36 315.94 2354.62 31.10 2011-03-01 06:21:10.000 060 33367.35 315.98 2354.70 31.10 2011-03-01 06:21:11.000 060 33367.29 315.96 2354.68 31.10 2011-03-01 06:21:12.000 060 33367.29 315.96 2354.66 31.10 2011-03-01 06:21:13.000 060 33367.29 315.93 2354.71 31.10 2011-03-01 06:21:14.000 060 33367.24 315.95 2354.64 31.10 2011-03-01 06:21:15.000 060 33367.35 315.97 2354.73 31.10 2011-03-01 06:21:16.000 060 33367.30 315.98 2354.73 31.10 2011-03-01 06:21:17.000 060 33367.30 315.95 2354.75 31.10 2011-03-01 06:21:18.000 060 33367.32 315.93 2354.72 31.10 2011-03-01 06:21:19.000 060 33367.25 315.92 2354.71 31.10 2011-03-01 06:21:20.000 060 33367.21 315.95 2354.77 31.10 2011-03-01 06:21:21.000 060 33367.23 315.91 2354.71 31.10 2011-03-01 06:21:22.000 060 33367.29 315.93 2354.77 31.10 2011-03-01 06:21:23.000 060 33367.28 315.93 2354.76 31.10 2011-03-01 06:21:24.000 060 33367.28 315.97 2354.70 31.10 2011-03-01 06:21:25.000 060 33367.27 315.94 2354.75 31.10 2011-03-01 06:21:26.000 060 33367.13 315.94 2354.68 31.10 2011-03-01 06:21:27.000 060 33367.22 315.92 2354.73 31.10 2011-03-01 06:21:28.000 060 33367.18 315.91 2354.80 31.10 2011-03-01 06:21:29.000 060 33367.14 315.94 2354.74 31.10 2011-03-01 06:21:30.000 060 33367.15 315.91 2354.73 31.10 2011-03-01 06:21:31.000 060 33367.15 315.83 2354.67 31.10 2011-03-01 06:21:32.000 060 33367.23 315.81 2354.80 31.10 2011-03-01 06:21:33.000 060 33367.11 315.84 2354.80 31.10 2011-03-01 06:21:34.000 060 33367.07 315.81 2354.75 31.10 2011-03-01 06:21:35.000 060 33367.07 315.81 2354.73 31.10 2011-03-01 06:21:36.000 060 33367.07 315.79 2354.72 31.10 2011-03-01 06:21:37.000 060 33366.93 315.81 2354.87 31.10 2011-03-01 06:21:38.000 060 33366.92 315.75 2354.74 31.10 2011-03-01 06:21:39.000 060 33366.80 315.79 2354.83 31.10 2011-03-01 06:21:40.000 060 33366.89 315.76 2354.82 31.10 2011-03-01 06:21:41.000 060 33366.76 315.76 2354.83 31.10 2011-03-01 06:21:42.000 060 33366.76 315.76 2354.75 31.10 2011-03-01 06:21:43.000 060 33366.83 315.74 2354.70 31.10 2011-03-01 06:21:44.000 060 33366.62 315.79 2354.79 31.10 2011-03-01 06:21:45.000 060 33366.68 315.80 2354.80 31.10 2011-03-01 06:21:46.000 060 33366.73 315.75 2354.80 31.10 2011-03-01 06:21:47.000 060 33366.73 315.73 2354.89 31.10 2011-03-01 06:21:48.000 060 33366.60 315.72 2354.83 31.10 2011-03-01 06:21:49.000 060 33366.70 315.74 2354.91 31.10 2011-03-01 06:21:50.000 060 33366.53 315.75 2354.79 31.10 2011-03-01 06:21:51.000 060 33366.71 315.73 2354.91 31.10 2011-03-01 06:21:52.000 060 33366.58 315.75 2354.89 31.10 2011-03-01 06:21:53.000 060 33366.58 315.75 2354.86 31.10 2011-03-01 06:21:54.000 060 33366.65 315.75 2354.91 31.10 2011-03-01 06:21:55.000 060 33366.63 315.76 2354.82 31.10 2011-03-01 06:21:56.000 060 33366.67 315.73 2354.98 31.10 2011-03-01 06:21:57.000 060 33366.65 315.76 2354.93 31.10 2011-03-01 06:21:58.000 060 33366.51 315.76 2354.96 31.10 2011-03-01 06:21:59.000 060 33366.66 315.72 2354.98 31.10 2011-03-01 06:22:00.000 060 33366.68 315.77 2354.99 31.10 2011-03-01 06:22:01.000 060 33366.64 315.73 2354.96 31.10 2011-03-01 06:22:02.000 060 33366.68 315.75 2354.95 31.10 2011-03-01 06:22:03.000 060 33366.58 315.78 2354.92 31.10 2011-03-01 06:22:04.000 060 33366.68 315.74 2354.91 31.10 2011-03-01 06:22:05.000 060 33366.73 315.75 2354.92 31.10 2011-03-01 06:22:06.000 060 33366.82 315.76 2355.01 31.10 2011-03-01 06:22:07.000 060 33366.79 315.75 2354.86 31.10 2011-03-01 06:22:08.000 060 33366.80 315.76 2354.95 31.10 2011-03-01 06:22:09.000 060 33366.83 315.81 2354.93 31.10 2011-03-01 06:22:10.000 060 33366.89 315.79 2354.92 31.10 2011-03-01 06:22:11.000 060 33366.77 315.79 2354.85 31.10 2011-03-01 06:22:12.000 060 33366.92 315.78 2354.96 31.10 2011-03-01 06:22:13.000 060 33366.92 315.79 2354.90 31.10 2011-03-01 06:22:14.000 060 33367.03 315.79 2354.89 31.10 2011-03-01 06:22:15.000 060 33367.03 315.80 2354.90 31.10 2011-03-01 06:22:16.000 060 33367.02 315.78 2354.81 31.10 2011-03-01 06:22:17.000 060 33367.10 315.77 2354.90 31.10 2011-03-01 06:22:18.000 060 33367.12 315.78 2354.94 31.10 2011-03-01 06:22:19.000 060 33367.19 315.81 2354.83 31.10 2011-03-01 06:22:20.000 060 33367.10 315.77 2354.93 31.10 2011-03-01 06:22:21.000 060 33367.21 315.74 2354.91 31.10 2011-03-01 06:22:22.000 060 33367.16 315.77 2354.75 31.10 2011-03-01 06:22:23.000 060 33367.16 315.78 2354.82 31.10 2011-03-01 06:22:24.000 060 33367.18 315.77 2354.77 31.10 2011-03-01 06:22:25.000 060 33367.23 315.76 2354.79 31.10 2011-03-01 06:22:26.000 060 33367.11 315.79 2354.75 31.10 2011-03-01 06:22:27.000 060 33367.18 315.77 2354.84 31.10 2011-03-01 06:22:28.000 060 33367.17 315.81 2354.81 31.10 2011-03-01 06:22:29.000 060 33367.12 315.80 2354.79 31.10 2011-03-01 06:22:30.000 060 33367.13 315.78 2354.75 31.10 2011-03-01 06:22:31.000 060 33367.08 315.80 2354.76 31.10 2011-03-01 06:22:32.000 060 33367.04 315.79 2354.68 31.10 2011-03-01 06:22:33.000 060 33367.00 315.76 2354.71 31.10 2011-03-01 06:22:34.000 060 33367.04 315.76 2354.71 31.10 2011-03-01 06:22:35.000 060 33367.01 315.73 2354.70 31.10 2011-03-01 06:22:36.000 060 33366.93 315.74 2354.72 31.10 2011-03-01 06:22:37.000 060 33367.01 315.75 2354.68 31.10 2011-03-01 06:22:38.000 060 33367.03 315.77 2354.70 31.10 2011-03-01 06:22:39.000 060 33366.95 315.71 2354.75 31.10 2011-03-01 06:22:40.000 060 33366.95 315.74 2354.81 31.10 2011-03-01 06:22:41.000 060 33366.96 315.72 2354.71 31.10 2011-03-01 06:22:42.000 060 33366.96 315.73 2354.70 31.10 2011-03-01 06:22:43.000 060 33366.93 315.74 2354.62 31.10 2011-03-01 06:22:44.000 060 33366.96 315.75 2354.75 31.10 2011-03-01 06:22:45.000 060 33366.85 315.74 2354.71 31.10 2011-03-01 06:22:46.000 060 33366.90 315.69 2354.70 31.10 2011-03-01 06:22:47.000 060 33366.79 315.72 2354.73 31.10 2011-03-01 06:22:48.000 060 33366.90 315.75 2354.75 31.10 2011-03-01 06:22:49.000 060 33366.83 315.73 2354.71 31.10 2011-03-01 06:22:50.000 060 33366.70 315.73 2354.74 31.10 2011-03-01 06:22:51.000 060 33366.78 315.75 2354.77 31.10 2011-03-01 06:22:52.000 060 33366.82 315.74 2354.72 31.10 2011-03-01 06:22:53.000 060 33366.75 315.70 2354.70 31.10 2011-03-01 06:22:54.000 060 33366.67 315.72 2354.71 31.10 2011-03-01 06:22:55.000 060 33366.61 315.77 2354.74 31.10 2011-03-01 06:22:56.000 060 33366.61 315.74 2354.72 31.10 2011-03-01 06:22:57.000 060 33366.53 315.73 2354.70 31.10 2011-03-01 06:22:58.000 060 33366.53 315.67 2354.69 31.10 2011-03-01 06:22:59.000 060 33366.49 315.71 2354.70 31.10 2011-03-01 06:23:00.000 060 33366.46 315.68 2354.82 31.10 2011-03-01 06:23:01.000 060 33366.50 315.71 2354.68 31.10 2011-03-01 06:23:02.000 060 33366.40 315.72 2354.68 31.10 2011-03-01 06:23:03.000 060 33366.45 315.68 2354.77 31.10 2011-03-01 06:23:04.000 060 33366.42 315.67 2354.78 31.10 2011-03-01 06:23:05.000 060 33366.41 315.69 2354.79 31.10 2011-03-01 06:23:06.000 060 33366.37 315.69 2354.77 31.10 2011-03-01 06:23:07.000 060 33366.36 315.68 2354.83 31.10 2011-03-01 06:23:08.000 060 33366.39 315.68 2354.85 31.10 2011-03-01 06:23:09.000 060 33366.32 315.66 2354.82 31.10 2011-03-01 06:23:10.000 060 33366.22 315.66 2354.83 31.10 2011-03-01 06:23:11.000 060 33366.26 315.64 2354.84 31.10 2011-03-01 06:23:12.000 060 33366.29 315.60 2354.83 31.10 2011-03-01 06:23:13.000 060 33366.22 315.64 2354.90 31.10 2011-03-01 06:23:14.000 060 33366.27 315.62 2354.77 31.10 2011-03-01 06:23:15.000 060 33366.14 315.61 2354.75 31.10 2011-03-01 06:23:16.000 060 33366.15 315.66 2354.89 31.10 2011-03-01 06:23:17.000 060 33366.10 315.61 2354.84 31.10 2011-03-01 06:23:18.000 060 33366.15 315.59 2354.86 31.10 2011-03-01 06:23:19.000 060 33366.15 315.54 2354.79 31.10 2011-03-01 06:23:20.000 060 33366.19 315.57 2354.85 31.10 2011-03-01 06:23:21.000 060 33366.08 315.56 2354.84 31.10 2011-03-01 06:23:22.000 060 33366.07 315.54 2354.96 31.10 2011-03-01 06:23:23.000 060 33366.09 315.53 2354.88 31.10 2011-03-01 06:23:24.000 060 33366.12 315.52 2354.87 31.10 2011-03-01 06:23:25.000 060 33366.08 315.48 2354.86 31.10 2011-03-01 06:23:26.000 060 33366.09 315.49 2354.89 31.10 2011-03-01 06:23:27.000 060 33366.15 315.52 2354.87 31.10 2011-03-01 06:23:28.000 060 33366.11 315.46 2354.91 31.10 2011-03-01 06:23:29.000 060 33366.12 315.46 2354.91 31.10 2011-03-01 06:23:30.000 060 33366.10 315.44 2354.94 31.10 2011-03-01 06:23:31.000 060 33366.13 315.43 2354.98 31.10 2011-03-01 06:23:32.000 060 33366.22 315.46 2354.95 31.10 2011-03-01 06:23:33.000 060 33366.16 315.44 2354.90 31.10 2011-03-01 06:23:34.000 060 33366.15 315.42 2354.92 31.10 2011-03-01 06:23:35.000 060 33366.12 315.41 2354.87 31.10 2011-03-01 06:23:36.000 060 33366.11 315.37 2354.93 31.10 2011-03-01 06:23:37.000 060 33366.11 315.42 2354.85 31.10 2011-03-01 06:23:38.000 060 33366.20 315.39 2354.89 31.10 2011-03-01 06:23:39.000 060 33366.05 315.40 2354.85 31.10 2011-03-01 06:23:40.000 060 33366.11 315.35 2354.83 31.10 2011-03-01 06:23:41.000 060 33366.13 315.34 2354.83 31.10 2011-03-01 06:23:42.000 060 33366.09 315.40 2354.86 31.10 2011-03-01 06:23:43.000 060 33366.18 315.36 2354.84 31.10 2011-03-01 06:23:44.000 060 33366.22 315.34 2354.81 31.10 2011-03-01 06:23:45.000 060 33366.14 315.38 2354.94 31.10 2011-03-01 06:23:46.000 060 33366.20 315.38 2354.77 31.10 2011-03-01 06:23:47.000 060 33366.14 315.38 2354.78 31.10 2011-03-01 06:23:48.000 060 33366.19 315.34 2354.86 31.10 2011-03-01 06:23:49.000 060 33366.25 315.39 2354.84 31.10 2011-03-01 06:23:50.000 060 33366.14 315.39 2354.79 31.10 2011-03-01 06:23:51.000 060 33366.11 315.35 2354.75 31.10 2011-03-01 06:23:52.000 060 33366.07 315.34 2354.83 31.10 2011-03-01 06:23:53.000 060 33366.18 315.37 2354.81 31.10 2011-03-01 06:23:54.000 060 33366.25 315.34 2354.77 31.10 2011-03-01 06:23:55.000 060 33366.25 315.35 2354.80 31.10 2011-03-01 06:23:56.000 060 33366.20 315.33 2354.80 31.10 2011-03-01 06:23:57.000 060 33366.22 315.32 2354.80 31.10 2011-03-01 06:23:58.000 060 33366.24 315.33 2354.74 31.10 2011-03-01 06:23:59.000 060 33366.26 315.29 2354.69 31.10 2011-03-01 06:24:00.000 060 33366.21 315.31 2354.75 31.10 2011-03-01 06:24:01.000 060 33366.26 315.30 2354.75 31.10 2011-03-01 06:24:02.000 060 33366.27 315.30 2354.76 31.10 2011-03-01 06:24:03.000 060 33366.21 315.30 2354.86 31.10 2011-03-01 06:24:04.000 060 33366.18 315.31 2354.70 31.10 2011-03-01 06:24:05.000 060 33366.25 315.29 2354.71 31.10 2011-03-01 06:24:06.000 060 33366.29 315.33 2354.72 31.10 2011-03-01 06:24:07.000 060 33366.22 315.31 2354.71 31.10 2011-03-01 06:24:08.000 060 33366.31 315.33 2354.70 31.10 2011-03-01 06:24:09.000 060 33366.16 315.30 2354.77 31.10 2011-03-01 06:24:10.000 060 33366.16 315.29 2354.64 31.10 2011-03-01 06:24:11.000 060 33366.19 315.30 2354.63 31.10 2011-03-01 06:24:12.000 060 33366.18 315.27 2354.65 31.10 2011-03-01 06:24:13.000 060 33366.17 315.30 2354.66 31.10 2011-03-01 06:24:14.000 060 33366.15 315.24 2354.71 31.10 2011-03-01 06:24:15.000 060 33366.18 315.29 2354.72 31.10 2011-03-01 06:24:16.000 060 33366.19 315.26 2354.72 31.10 2011-03-01 06:24:17.000 060 33366.15 315.25 2354.71 31.10 2011-03-01 06:24:18.000 060 33366.18 315.27 2354.68 31.10 2011-03-01 06:24:19.000 060 33366.15 315.25 2354.71 31.10 2011-03-01 06:24:20.000 060 33366.09 315.23 2354.79 31.10 2011-03-01 06:24:21.000 060 33366.22 315.27 2354.70 31.10 2011-03-01 06:24:22.000 060 33366.25 315.30 2354.75 31.10 2011-03-01 06:24:23.000 060 33366.26 315.28 2354.71 31.10 2011-03-01 06:24:24.000 060 33366.22 315.31 2354.71 31.10 2011-03-01 06:24:25.000 060 33366.20 315.30 2354.66 31.10 2011-03-01 06:24:26.000 060 33366.26 315.30 2354.56 31.10 2011-03-01 06:24:27.000 060 33366.20 315.29 2354.62 31.10 2011-03-01 06:24:28.000 060 33366.19 315.32 2354.70 31.10 2011-03-01 06:24:29.000 060 33366.22 315.34 2354.68 31.10 2011-03-01 06:24:30.000 060 33366.17 315.27 2354.59 31.10 2011-03-01 06:24:31.000 060 33366.21 315.34 2354.64 31.10 2011-03-01 06:24:32.000 060 33366.16 315.33 2354.61 31.10 2011-03-01 06:24:33.000 060 33366.20 315.30 2354.66 31.10 2011-03-01 06:24:34.000 060 33366.20 315.28 2354.71 31.10 2011-03-01 06:24:35.000 060 33366.30 315.30 2354.66 31.10 2011-03-01 06:24:36.000 060 33366.21 315.33 2354.59 31.10 2011-03-01 06:24:37.000 060 33366.14 315.32 2354.57 31.10 2011-03-01 06:24:38.000 060 33366.11 315.34 2354.62 31.10 2011-03-01 06:24:39.000 060 33366.15 315.38 2354.60 31.10 2011-03-01 06:24:40.000 060 33366.10 315.36 2354.76 31.10 2011-03-01 06:24:41.000 060 33366.14 315.38 2354.71 31.10 2011-03-01 06:24:42.000 060 33366.14 315.34 2354.62 31.10 2011-03-01 06:24:43.000 060 33366.20 315.38 2354.71 31.10 2011-03-01 06:24:44.000 060 33366.15 315.37 2354.70 31.10 2011-03-01 06:24:45.000 060 33366.10 315.40 2354.62 31.10 2011-03-01 06:24:46.000 060 33366.08 315.32 2354.65 31.10 2011-03-01 06:24:47.000 060 33366.20 315.37 2354.63 31.10 2011-03-01 06:24:48.000 060 33366.11 315.39 2354.64 31.10 2011-03-01 06:24:49.000 060 33366.14 315.42 2354.74 31.10 2011-03-01 06:24:50.000 060 33366.22 315.38 2354.73 31.10 2011-03-01 06:24:51.000 060 33366.08 315.40 2354.72 31.10 2011-03-01 06:24:52.000 060 33366.10 315.43 2354.68 31.10 2011-03-01 06:24:53.000 060 33366.12 315.40 2354.58 31.10 2011-03-01 06:24:54.000 060 33366.12 315.43 2354.70 31.10 2011-03-01 06:24:55.000 060 33366.18 315.46 2354.64 31.09 2011-03-01 06:24:56.000 060 33366.05 315.43 2354.64 31.10 2011-03-01 06:24:57.000 060 33366.08 315.44 2354.68 31.10 2011-03-01 06:24:58.000 060 33366.12 315.46 2354.69 31.10 2011-03-01 06:24:59.000 060 33366.08 315.40 2354.77 31.10 2011-03-01 06:25:00.000 060 33366.17 315.42 2354.74 31.10 2011-03-01 06:25:01.000 060 33366.12 315.44 2354.69 31.10 2011-03-01 06:25:02.000 060 33365.97 315.43 2354.74 31.10 2011-03-01 06:25:03.000 060 33366.07 315.45 2354.75 31.10 2011-03-01 06:25:04.000 060 33366.18 315.45 2354.78 31.10 2011-03-01 06:25:05.000 060 33366.10 315.45 2354.79 31.10 2011-03-01 06:25:06.000 060 33366.18 315.49 2354.67 31.10 2011-03-01 06:25:07.000 060 33366.16 315.53 2354.75 31.10 2011-03-01 06:25:08.000 060 33366.03 315.50 2354.74 31.10 2011-03-01 06:25:09.000 060 33366.21 315.49 2354.68 31.10 2011-03-01 06:25:10.000 060 33366.10 315.53 2354.70 31.10 2011-03-01 06:25:11.000 060 33366.20 315.53 2354.74 31.10 2011-03-01 06:25:12.000 060 33366.22 315.54 2354.72 31.10 2011-03-01 06:25:13.000 060 33366.15 315.59 2354.70 31.10 2011-03-01 06:25:14.000 060 33366.18 315.57 2354.72 31.10 2011-03-01 06:25:15.000 060 33366.17 315.58 2354.68 31.10 2011-03-01 06:25:16.000 060 33366.15 315.58 2354.81 31.10 2011-03-01 06:25:17.000 060 33366.16 315.58 2354.79 31.10 2011-03-01 06:25:18.000 060 33366.18 315.59 2354.85 31.10 2011-03-01 06:25:19.000 060 33366.17 315.60 2354.74 31.10 2011-03-01 06:25:20.000 060 33366.20 315.67 2354.77 31.10 2011-03-01 06:25:21.000 060 33366.25 315.66 2354.74 31.10 2011-03-01 06:25:22.000 060 33366.17 315.64 2354.84 31.10 2011-03-01 06:25:23.000 060 33366.18 315.64 2354.82 31.10 2011-03-01 06:25:24.000 060 33366.12 315.67 2354.77 31.10 2011-03-01 06:25:25.000 060 33366.14 315.65 2354.77 31.10 2011-03-01 06:25:26.000 060 33366.15 315.63 2354.83 31.10 2011-03-01 06:25:27.000 060 33366.24 315.69 2354.80 31.10 2011-03-01 06:25:28.000 060 33366.21 315.71 2354.74 31.10 2011-03-01 06:25:29.000 060 33366.22 315.67 2354.76 31.10 2011-03-01 06:25:30.000 060 33366.20 315.66 2354.84 31.10 2011-03-01 06:25:31.000 060 33366.23 315.71 2354.82 31.10 2011-03-01 06:25:32.000 060 33366.17 315.72 2354.83 31.10 2011-03-01 06:25:33.000 060 33366.19 315.70 2354.86 31.10 2011-03-01 06:25:34.000 060 33366.17 315.71 2354.78 31.10 2011-03-01 06:25:35.000 060 33366.12 315.74 2354.75 31.10 2011-03-01 06:25:36.000 060 33366.23 315.77 2354.87 31.10 2011-03-01 06:25:37.000 060 33366.21 315.77 2354.84 31.10 2011-03-01 06:25:38.000 060 33366.17 315.74 2354.86 31.10 2011-03-01 06:25:39.000 060 33366.11 315.77 2354.86 31.10 2011-03-01 06:25:40.000 060 33366.24 315.79 2354.75 31.10 2011-03-01 06:25:41.000 060 33366.18 315.79 2354.78 31.10 2011-03-01 06:25:42.000 060 33366.20 315.80 2354.84 31.10 2011-03-01 06:25:43.000 060 33366.12 315.75 2354.83 31.10 2011-03-01 06:25:44.000 060 33366.05 315.79 2354.80 31.10 2011-03-01 06:25:45.000 060 33366.11 315.83 2354.86 31.10 2011-03-01 06:25:46.000 060 33366.17 315.83 2354.86 31.10 2011-03-01 06:25:47.000 060 33366.08 315.85 2354.91 31.10 2011-03-01 06:25:48.000 060 33365.97 315.81 2354.86 31.10 2011-03-01 06:25:49.000 060 33365.97 315.87 2354.98 31.10 2011-03-01 06:25:50.000 060 33366.00 315.87 2354.83 31.10 2011-03-01 06:25:51.000 060 33365.92 315.86 2354.87 31.10 2011-03-01 06:25:52.000 060 33366.00 315.92 2354.91 31.10 2011-03-01 06:25:53.000 060 33365.94 315.95 2354.86 31.10 2011-03-01 06:25:54.000 060 33365.96 315.98 2354.99 31.10 2011-03-01 06:25:55.000 060 33365.90 316.01 2354.86 31.10 2011-03-01 06:25:56.000 060 33365.78 316.02 2354.87 31.10 2011-03-01 06:25:57.000 060 33365.93 316.04 2354.96 31.10 2011-03-01 06:25:58.000 060 33365.78 316.02 2354.97 31.10 2011-03-01 06:25:59.000 060 33365.69 316.02 2354.96 31.10 2011-03-01 06:26:00.000 060 33365.81 316.06 2354.92 31.10 2011-03-01 06:26:01.000 060 33365.67 316.10 2354.92 31.10 2011-03-01 06:26:02.000 060 33365.70 316.10 2354.90 31.10 2011-03-01 06:26:03.000 060 33365.56 316.14 2355.07 31.10 2011-03-01 06:26:04.000 060 33365.53 316.19 2354.99 31.10 2011-03-01 06:26:05.000 060 33365.55 316.20 2355.05 31.10 2011-03-01 06:26:06.000 060 33365.52 316.21 2355.03 31.10 2011-03-01 06:26:07.000 060 33365.41 316.28 2355.03 31.10 2011-03-01 06:26:08.000 060 33365.41 316.24 2355.02 31.10 2011-03-01 06:26:09.000 060 33365.31 316.28 2355.08 31.10 2011-03-01 06:26:10.000 060 33365.36 316.33 2355.03 31.10 2011-03-01 06:26:11.000 060 33365.26 316.35 2355.06 31.10 2011-03-01 06:26:12.000 060 33365.09 316.33 2355.11 31.10 2011-03-01 06:26:13.000 060 33365.03 316.30 2355.12 31.10 2011-03-01 06:26:14.000 060 33365.02 316.32 2355.15 31.10 2011-03-01 06:26:15.000 060 33365.01 316.37 2355.13 31.10 2011-03-01 06:26:16.000 060 33364.80 316.41 2355.16 31.10 2011-03-01 06:26:17.000 060 33364.82 316.43 2355.18 31.10 2011-03-01 06:26:18.000 060 33364.78 316.43 2355.28 31.10 2011-03-01 06:26:19.000 060 33364.79 316.44 2355.35 31.10 2011-03-01 06:26:20.000 060 33364.62 316.46 2355.24 31.10 2011-03-01 06:26:21.000 060 33364.73 316.45 2355.32 31.10 2011-03-01 06:26:22.000 060 33364.74 316.45 2355.36 31.10 2011-03-01 06:26:23.000 060 33364.61 316.45 2355.29 31.10 2011-03-01 06:26:24.000 060 33364.59 316.50 2355.34 31.10 2011-03-01 06:26:25.000 060 33364.54 316.53 2355.42 31.10 2011-03-01 06:26:26.000 060 33364.60 316.51 2355.46 31.10 2011-03-01 06:26:27.000 060 33364.46 316.52 2355.45 31.10 2011-03-01 06:26:28.000 060 33364.47 316.56 2355.41 31.10 2011-03-01 06:26:29.000 060 33364.41 316.57 2355.41 31.10 2011-03-01 06:26:30.000 060 33364.31 316.55 2355.54 31.10 2011-03-01 06:26:31.000 060 33364.25 316.52 2355.51 31.10 2011-03-01 06:26:32.000 060 33364.27 316.54 2355.48 31.10 2011-03-01 06:26:33.000 060 33364.22 316.59 2355.66 31.10 2011-03-01 06:26:34.000 060 33364.31 316.56 2355.58 31.10 2011-03-01 06:26:35.000 060 33364.16 316.59 2355.54 31.10 2011-03-01 06:26:36.000 060 33364.18 316.56 2355.71 31.10 2011-03-01 06:26:37.000 060 33364.16 316.56 2355.69 31.10 2011-03-01 06:26:38.000 060 33364.03 316.61 2355.67 31.10 2011-03-01 06:26:39.000 060 33364.19 316.59 2355.73 31.10 2011-03-01 06:26:40.000 060 33364.10 316.58 2355.68 31.10 2011-03-01 06:26:41.000 060 33364.07 316.56 2355.70 31.10 2011-03-01 06:26:42.000 060 33364.01 316.57 2355.75 31.10 2011-03-01 06:26:43.000 060 33363.94 316.52 2355.85 31.10 2011-03-01 06:26:44.000 060 33363.96 316.49 2355.81 31.10 2011-03-01 06:26:45.000 060 33364.00 316.56 2355.73 31.10 2011-03-01 06:26:46.000 060 33364.11 316.54 2355.80 31.10 2011-03-01 06:26:47.000 060 33363.99 316.55 2355.89 31.10 2011-03-01 06:26:48.000 060 33363.94 316.55 2355.85 31.10 2011-03-01 06:26:49.000 060 33363.93 316.56 2355.83 31.10 2011-03-01 06:26:50.000 060 33363.97 316.55 2355.79 31.10 2011-03-01 06:26:51.000 060 33363.85 316.53 2355.86 31.10 2011-03-01 06:26:52.000 060 33364.02 316.50 2355.84 31.10 2011-03-01 06:26:53.000 060 33363.97 316.49 2355.89 31.10 2011-03-01 06:26:54.000 060 33364.00 316.49 2355.93 31.10 2011-03-01 06:26:55.000 060 33363.98 316.48 2355.93 31.10 2011-03-01 06:26:56.000 060 33364.17 316.49 2355.92 31.10 2011-03-01 06:26:57.000 060 33363.91 316.50 2355.97 31.10 2011-03-01 06:26:58.000 060 33363.99 316.47 2355.93 31.10 2011-03-01 06:26:59.000 060 33364.01 316.47 2355.91 31.10 2011-03-01 06:27:00.000 060 33364.01 316.49 2356.02 31.10 2011-03-01 06:27:01.000 060 33364.07 316.38 2356.04 31.10 2011-03-01 06:27:02.000 060 33363.97 316.43 2355.89 31.10 2011-03-01 06:27:03.000 060 33364.10 316.44 2355.95 31.10 2011-03-01 06:27:04.000 060 33364.09 316.39 2355.91 31.10 2011-03-01 06:27:05.000 060 33364.09 316.40 2355.92 31.10 2011-03-01 06:27:06.000 060 33364.19 316.37 2355.93 31.10 2011-03-01 06:27:07.000 060 33364.18 316.39 2355.92 31.10 2011-03-01 06:27:08.000 060 33364.24 316.39 2355.97 31.10 2011-03-01 06:27:09.000 060 33364.26 316.35 2355.93 31.10 2011-03-01 06:27:10.000 060 33364.28 316.29 2355.92 31.10 2011-03-01 06:27:11.000 060 33364.14 316.25 2355.95 31.10 2011-03-01 06:27:12.000 060 33364.28 316.35 2355.98 31.10 2011-03-01 06:27:13.000 060 33364.32 316.33 2355.98 31.10 2011-03-01 06:27:14.000 060 33364.31 316.35 2355.85 31.10 2011-03-01 06:27:15.000 060 33364.45 316.35 2355.95 31.10 2011-03-01 06:27:16.000 060 33364.41 316.34 2355.93 31.10 2011-03-01 06:27:17.000 060 33364.40 316.31 2355.98 31.10 2011-03-01 06:27:18.000 060 33364.50 316.28 2355.85 31.09 2011-03-01 06:27:19.000 060 33364.49 316.31 2355.92 31.10 2011-03-01 06:27:20.000 060 33364.46 316.32 2355.87 31.10 2011-03-01 06:27:21.000 060 33364.55 316.31 2355.93 31.10 2011-03-01 06:27:22.000 060 33364.56 316.28 2355.90 31.10 2011-03-01 06:27:23.000 060 33364.62 316.26 2355.89 31.10 2011-03-01 06:27:24.000 060 33364.57 316.26 2355.77 31.10 2011-03-01 06:27:25.000 060 33364.60 316.27 2355.87 31.09 2011-03-01 06:27:26.000 060 33364.62 316.31 2355.86 31.10 2011-03-01 06:27:27.000 060 33364.56 316.30 2355.76 31.09 2011-03-01 06:27:28.000 060 33364.58 316.28 2355.86 31.09 2011-03-01 06:27:29.000 060 33364.62 316.28 2355.75 31.10 2011-03-01 06:27:30.000 060 33364.69 316.29 2355.77 31.10 2011-03-01 06:27:31.000 060 33364.62 316.32 2355.78 31.10 2011-03-01 06:27:32.000 060 33364.59 316.28 2355.80 31.10 2011-03-01 06:27:33.000 060 33364.71 316.31 2355.82 31.10 2011-03-01 06:27:34.000 060 33364.77 316.27 2355.72 31.10 2011-03-01 06:27:35.000 060 33364.75 316.27 2355.70 31.10 2011-03-01 06:27:36.000 060 33364.68 316.30 2355.77 31.10 2011-03-01 06:27:37.000 060 33364.78 316.27 2355.69 31.10 2011-03-01 06:27:38.000 060 33364.84 316.24 2355.71 31.10 2011-03-01 06:27:39.000 060 33364.90 316.25 2355.73 31.10 2011-03-01 06:27:40.000 060 33364.91 316.25 2355.80 31.10 2011-03-01 06:27:41.000 060 33364.88 316.25 2355.77 31.09 2011-03-01 06:27:42.000 060 33364.87 316.26 2355.76 31.09 2011-03-01 06:27:43.000 060 33364.89 316.28 2355.58 31.09 2011-03-01 06:27:44.000 060 33364.84 316.30 2355.59 31.09 2011-03-01 06:27:45.000 060 33364.94 316.29 2355.65 31.09 2011-03-01 06:27:46.000 060 33364.87 316.29 2355.55 31.09 2011-03-01 06:27:47.000 060 33364.93 316.27 2355.55 31.09 2011-03-01 06:27:48.000 060 33365.00 316.26 2355.61 31.10 2011-03-01 06:27:49.000 060 33365.03 316.22 2355.59 31.09 2011-03-01 06:27:50.000 060 33365.01 316.24 2355.58 31.09 2011-03-01 06:27:51.000 060 33365.07 316.22 2355.44 31.09 2011-03-01 06:27:52.000 060 33365.09 316.29 2355.46 31.09 2011-03-01 06:27:53.000 060 33365.04 316.26 2355.47 31.09 2011-03-01 06:27:54.000 060 33365.00 316.25 2355.43 31.09 2011-03-01 06:27:55.000 060 33365.07 316.26 2355.43 31.09 2011-03-01 06:27:56.000 060 33365.11 316.28 2355.42 31.09 2011-03-01 06:27:57.000 060 33365.01 316.25 2355.37 31.10 2011-03-01 06:27:58.000 060 33365.01 316.31 2355.40 31.09 2011-03-01 06:27:59.000 060 33365.06 316.32 2355.37 31.09 2011-03-01 06:28:00.000 060 33365.04 316.28 2355.43 31.10 2011-03-01 06:28:01.000 060 33365.01 316.31 2355.32 31.10 2011-03-01 06:28:02.000 060 33365.01 316.28 2355.32 31.10 2011-03-01 06:28:03.000 060 33365.07 316.27 2355.37 31.09 2011-03-01 06:28:04.000 060 33364.92 316.35 2355.33 31.10 2011-03-01 06:28:05.000 060 33364.93 316.33 2355.31 31.09 2011-03-01 06:28:06.000 060 33365.02 316.32 2355.40 31.09 2011-03-01 06:28:07.000 060 33364.93 316.30 2355.32 31.10 2011-03-01 06:28:08.000 060 33364.94 316.28 2355.33 31.09 2011-03-01 06:28:09.000 060 33364.90 316.30 2355.36 31.09 2011-03-01 06:28:10.000 060 33364.99 316.28 2355.32 31.09 2011-03-01 06:28:11.000 060 33364.94 316.28 2355.27 31.09 2011-03-01 06:28:12.000 060 33364.86 316.23 2355.31 31.09 2011-03-01 06:28:13.000 060 33364.76 316.26 2355.30 31.09 2011-03-01 06:28:14.000 060 33364.97 316.22 2355.20 31.09 2011-03-01 06:28:15.000 060 33364.78 316.28 2355.26 31.09 2011-03-01 06:28:16.000 060 33364.88 316.26 2355.26 31.09 2011-03-01 06:28:17.000 060 33364.87 316.21 2355.26 31.09 2011-03-01 06:28:18.000 060 33364.86 316.23 2355.33 31.09 2011-03-01 06:28:19.000 060 33364.86 316.26 2355.37 31.09 2011-03-01 06:28:20.000 060 33364.76 316.24 2355.30 31.09 2011-03-01 06:28:21.000 060 33364.86 316.21 2355.26 31.09 2011-03-01 06:28:22.000 060 33365.01 316.22 2355.27 31.09 2011-03-01 06:28:23.000 060 33364.94 316.25 2355.27 31.09 2011-03-01 06:28:24.000 060 33364.97 316.24 2355.30 31.09 2011-03-01 06:28:25.000 060 33364.86 316.22 2355.27 31.09 2011-03-01 06:28:26.000 060 33364.86 316.22 2355.32 31.09 2011-03-01 06:28:27.000 060 33364.92 316.20 2355.33 31.09 2011-03-01 06:28:28.000 060 33364.93 316.22 2355.28 31.09 2011-03-01 06:28:29.000 060 33364.88 316.20 2355.21 31.09 2011-03-01 06:28:30.000 060 33364.86 316.19 2355.30 31.09 2011-03-01 06:28:31.000 060 33364.85 316.19 2355.22 31.09 2011-03-01 06:28:32.000 060 33364.75 316.20 2355.30 31.09 2011-03-01 06:28:33.000 060 33364.81 316.18 2355.21 31.09 2011-03-01 06:28:34.000 060 33364.86 316.19 2355.23 31.09 2011-03-01 06:28:35.000 060 33364.79 316.20 2355.22 31.09 2011-03-01 06:28:36.000 060 33364.80 316.24 2355.30 31.09 2011-03-01 06:28:37.000 060 33364.82 316.26 2355.29 31.09 2011-03-01 06:28:38.000 060 33364.70 316.27 2355.28 31.09 2011-03-01 06:28:39.000 060 33364.75 316.23 2355.28 31.09 2011-03-01 06:28:40.000 060 33364.80 316.20 2355.37 31.09 2011-03-01 06:28:41.000 060 33364.75 316.23 2355.26 31.09 2011-03-01 06:28:42.000 060 33364.74 316.21 2355.32 31.10 2011-03-01 06:28:43.000 060 33364.69 316.22 2355.26 31.10 2011-03-01 06:28:44.000 060 33364.68 316.20 2355.28 31.10 2011-03-01 06:28:45.000 060 33364.72 316.21 2355.32 31.09 2011-03-01 06:28:46.000 060 33364.69 316.24 2355.28 31.09 2011-03-01 06:28:47.000 060 33364.69 316.21 2355.27 31.09 2011-03-01 06:28:48.000 060 33364.76 316.20 2355.31 31.09 2011-03-01 06:28:49.000 060 33364.74 316.21 2355.33 31.09 2011-03-01 06:28:50.000 060 33364.69 316.18 2355.28 31.09 2011-03-01 06:28:51.000 060 33364.69 316.17 2355.33 31.09 2011-03-01 06:28:52.000 060 33364.57 316.19 2355.30 31.09 2011-03-01 06:28:53.000 060 33364.60 316.20 2355.23 31.09 2011-03-01 06:28:54.000 060 33364.61 316.20 2355.37 31.09 2011-03-01 06:28:55.000 060 33364.63 316.17 2355.32 31.09 2011-03-01 06:28:56.000 060 33364.57 316.20 2355.30 31.09 2011-03-01 06:28:57.000 060 33364.51 316.19 2355.32 31.09 2011-03-01 06:28:58.000 060 33364.63 316.22 2355.26 31.09 2011-03-01 06:28:59.000 060 33364.55 316.19 2355.31 31.09 2011-03-01 06:29:00.000 060 33364.50 316.22 2355.33 31.09 2011-03-01 06:29:01.000 060 33364.51 316.24 2355.38 31.09 2011-03-01 06:29:02.000 060 33364.52 316.23 2355.34 31.09 2011-03-01 06:29:03.000 060 33364.44 316.23 2355.39 31.09 2011-03-01 06:29:04.000 060 33364.51 316.19 2355.36 31.09 2011-03-01 06:29:05.000 060 33364.44 316.20 2355.42 31.09 2011-03-01 06:29:06.000 060 33364.54 316.23 2355.42 31.09 2011-03-01 06:29:07.000 060 33364.58 316.20 2355.38 31.09 2011-03-01 06:29:08.000 060 33364.50 316.20 2355.31 31.09 2011-03-01 06:29:09.000 060 33364.51 316.23 2355.32 31.09 2011-03-01 06:29:10.000 060 33364.50 316.18 2355.44 31.09 2011-03-01 06:29:11.000 060 33364.35 316.18 2355.41 31.09 2011-03-01 06:29:12.000 060 33364.42 316.22 2355.37 31.09 2011-03-01 06:29:13.000 060 33364.32 316.20 2355.44 31.09 2011-03-01 06:29:14.000 060 33364.34 316.23 2355.33 31.09 2011-03-01 06:29:15.000 060 33364.25 316.18 2355.34 31.09 2011-03-01 06:29:16.000 060 33364.28 316.20 2355.42 31.09 2011-03-01 06:29:17.000 060 33364.28 316.21 2355.37 31.09 2011-03-01 06:29:18.000 060 33364.24 316.23 2355.39 31.09 2011-03-01 06:29:19.000 060 33364.29 316.25 2355.43 31.09 2011-03-01 06:29:20.000 060 33364.37 316.24 2355.35 31.09 2011-03-01 06:29:21.000 060 33364.30 316.24 2355.47 31.09 2011-03-01 06:29:22.000 060 33364.16 316.25 2355.40 31.09 2011-03-01 06:29:23.000 060 33364.22 316.21 2355.47 31.09 2011-03-01 06:29:24.000 060 33364.28 316.27 2355.40 31.09 2011-03-01 06:29:25.000 060 33364.29 316.23 2355.46 31.09 2011-03-01 06:29:26.000 060 33364.19 316.24 2355.53 31.09 2011-03-01 06:29:27.000 060 33364.25 316.24 2355.49 31.09 2011-03-01 06:29:28.000 060 33364.19 316.26 2355.36 31.09 2011-03-01 06:29:29.000 060 33364.20 316.27 2355.39 31.09 2011-03-01 06:29:30.000 060 33364.21 316.24 2355.43 31.09 2011-03-01 06:29:31.000 060 33364.09 316.25 2355.49 31.09 2011-03-01 06:29:32.000 060 33363.94 316.24 2355.45 31.09 2011-03-01 06:29:33.000 060 33364.03 316.25 2355.49 31.09 2011-03-01 06:29:34.000 060 33363.97 316.23 2355.46 31.09 2011-03-01 06:29:35.000 060 33363.85 316.26 2355.43 31.09 2011-03-01 06:29:36.000 060 33363.86 316.23 2355.42 31.09 2011-03-01 06:29:37.000 060 33363.84 316.20 2355.51 31.09 2011-03-01 06:29:38.000 060 33363.81 316.24 2355.40 31.09 2011-03-01 06:29:39.000 060 33363.84 316.27 2355.54 31.09 2011-03-01 06:29:40.000 060 33363.70 316.25 2355.55 31.09 2011-03-01 06:29:41.000 060 33363.70 316.28 2355.55 31.09 2011-03-01 06:29:42.000 060 33363.75 316.31 2355.57 31.09 2011-03-01 06:29:43.000 060 33363.69 316.24 2355.56 31.09 2011-03-01 06:29:44.000 060 33363.65 316.23 2355.58 31.09 2011-03-01 06:29:45.000 060 33363.68 316.24 2355.55 31.09 2011-03-01 06:29:46.000 060 33363.68 316.29 2355.52 31.09 2011-03-01 06:29:47.000 060 33363.68 316.29 2355.53 31.09 2011-03-01 06:29:48.000 060 33363.56 316.25 2355.59 31.09 2011-03-01 06:29:49.000 060 33363.64 316.29 2355.61 31.09 2011-03-01 06:29:50.000 060 33363.50 316.28 2355.62 31.09 2011-03-01 06:29:51.000 060 33363.60 316.28 2355.56 31.09 2011-03-01 06:29:52.000 060 33363.57 316.23 2355.59 31.09 2011-03-01 06:29:53.000 060 33363.51 316.24 2355.62 31.09 2011-03-01 06:29:54.000 060 33363.48 316.23 2355.57 31.09 2011-03-01 06:29:55.000 060 33363.47 316.24 2355.64 31.09 2011-03-01 06:29:56.000 060 33363.42 316.20 2355.71 31.09 2011-03-01 06:29:57.000 060 33363.42 316.21 2355.62 31.09 2011-03-01 06:29:58.000 060 33363.47 316.21 2355.68 31.09 2011-03-01 06:29:59.000 060 33363.32 316.19 2355.64 31.09 2011-03-01 06:30:00.000 060 33363.42 316.20 2355.63 31.09 2011-03-01 06:30:01.000 060 33363.27 316.22 2355.71 31.09 2011-03-01 06:30:02.000 060 33363.31 316.26 2355.65 31.09 2011-03-01 06:30:03.000 060 33363.29 316.18 2355.74 31.09 2011-03-01 06:30:04.000 060 33363.25 316.20 2355.73 31.09 2011-03-01 06:30:05.000 060 33363.29 316.21 2355.70 31.09 2011-03-01 06:30:06.000 060 33363.29 316.15 2355.71 31.09 2011-03-01 06:30:07.000 060 33363.24 316.19 2355.71 31.09 2011-03-01 06:30:08.000 060 33363.20 316.15 2355.71 31.09 2011-03-01 06:30:09.000 060 33363.28 316.18 2355.78 31.09 2011-03-01 06:30:10.000 060 33363.29 316.14 2355.77 31.09 2011-03-01 06:30:11.000 060 33363.28 316.16 2355.76 31.09 2011-03-01 06:30:12.000 060 33363.24 316.15 2355.83 31.09 2011-03-01 06:30:13.000 060 33363.26 316.14 2355.73 31.09 2011-03-01 06:30:14.000 060 33363.25 316.14 2355.71 31.09 2011-03-01 06:30:15.000 060 33363.30 316.17 2355.65 31.09 2011-03-01 06:30:16.000 060 33363.25 316.13 2355.70 31.09 2011-03-01 06:30:17.000 060 33363.23 316.13 2355.74 31.09 2011-03-01 06:30:18.000 060 33363.26 316.06 2355.74 31.09 2011-03-01 06:30:19.000 060 33363.29 316.11 2355.71 31.09 2011-03-01 06:30:20.000 060 33363.24 316.06 2355.74 31.09 2011-03-01 06:30:21.000 060 33363.21 316.12 2355.69 31.09 2011-03-01 06:30:22.000 060 33363.22 316.09 2355.76 31.09 2011-03-01 06:30:23.000 060 33363.24 316.10 2355.74 31.09 2011-03-01 06:30:24.000 060 33363.20 316.08 2355.74 31.09 2011-03-01 06:30:25.000 060 33363.23 316.05 2355.78 31.09 2011-03-01 06:30:26.000 060 33363.22 315.99 2355.69 31.09 2011-03-01 06:30:27.000 060 33363.23 316.05 2355.63 31.09 2011-03-01 06:30:28.000 060 33363.24 316.02 2355.68 31.09 2011-03-01 06:30:29.000 060 33363.20 315.99 2355.69 31.09 2011-03-01 06:30:30.000 060 33363.22 316.02 2355.75 31.09 2011-03-01 06:30:31.000 060 33363.16 316.00 2355.60 31.09 2011-03-01 06:30:32.000 060 33363.34 315.98 2355.64 31.09 2011-03-01 06:30:33.000 060 33363.29 315.96 2355.67 31.09 2011-03-01 06:30:34.000 060 33363.23 316.04 2355.63 31.09 2011-03-01 06:30:35.000 060 33363.22 316.02 2355.68 31.09 2011-03-01 06:30:36.000 060 33363.25 315.99 2355.70 31.09 2011-03-01 06:30:37.000 060 33363.26 316.03 2355.70 31.09 2011-03-01 06:30:38.000 060 33363.26 316.02 2355.62 31.09 2011-03-01 06:30:39.000 060 33363.19 316.04 2355.69 31.09 2011-03-01 06:30:40.000 060 33363.23 316.00 2355.67 31.09 2011-03-01 06:30:41.000 060 33363.25 316.00 2355.70 31.09 2011-03-01 06:30:42.000 060 33363.20 316.01 2355.69 31.09 2011-03-01 06:30:43.000 060 33363.22 315.96 2355.67 31.09 2011-03-01 06:30:44.000 060 33363.18 316.01 2355.59 31.09 2011-03-01 06:30:45.000 060 33363.29 315.98 2355.71 31.09 2011-03-01 06:30:46.000 060 33363.16 315.99 2355.56 31.09 2011-03-01 06:30:47.000 060 33363.22 315.99 2355.59 31.09 2011-03-01 06:30:48.000 060 33363.29 315.98 2355.59 31.09 2011-03-01 06:30:49.000 060 33363.28 315.97 2355.58 31.09 2011-03-01 06:30:50.000 060 33363.22 315.97 2355.57 31.09 2011-03-01 06:30:51.000 060 33363.26 315.92 2355.61 31.09 2011-03-01 06:30:52.000 060 33363.28 315.90 2355.68 31.09 2011-03-01 06:30:53.000 060 33363.21 315.89 2355.61 31.09 2011-03-01 06:30:54.000 060 33363.30 315.87 2355.61 31.09 2011-03-01 06:30:55.000 060 33363.27 315.93 2355.58 31.09 2011-03-01 06:30:56.000 060 33363.31 315.90 2355.50 31.09 2011-03-01 06:30:57.000 060 33363.28 315.83 2355.54 31.09 2011-03-01 06:30:58.000 060 33363.33 315.83 2355.53 31.09 2011-03-01 06:30:59.000 060 33363.28 315.83 2355.55 31.09 2011-03-01 06:31:00.000 060 33363.35 315.87 2355.48 31.09 2011-03-01 06:31:01.000 060 33363.25 315.82 2355.55 31.09 2011-03-01 06:31:02.000 060 33363.27 315.81 2355.51 31.09 2011-03-01 06:31:03.000 060 33363.25 315.81 2355.50 31.09 2011-03-01 06:31:04.000 060 33363.26 315.80 2355.50 31.09 2011-03-01 06:31:05.000 060 33363.22 315.76 2355.42 31.09 2011-03-01 06:31:06.000 060 33363.25 315.80 2355.46 31.09 2011-03-01 06:31:07.000 060 33363.22 315.81 2355.47 31.09 2011-03-01 06:31:08.000 060 33363.25 315.83 2355.47 31.09 2011-03-01 06:31:09.000 060 33363.25 315.82 2355.47 31.09 2011-03-01 06:31:10.000 060 33363.32 315.81 2355.46 31.09 2011-03-01 06:31:11.000 060 33363.32 315.81 2355.43 31.09 2011-03-01 06:31:12.000 060 33363.35 315.81 2355.51 31.09 2011-03-01 06:31:13.000 060 33363.31 315.81 2355.43 31.09 2011-03-01 06:31:14.000 060 33363.22 315.77 2355.45 31.09 2011-03-01 06:31:15.000 060 33363.39 315.77 2355.42 31.09 2011-03-01 06:31:16.000 060 33363.29 315.75 2355.47 31.09 2011-03-01 06:31:17.000 060 33363.32 315.73 2355.40 31.09 2011-03-01 06:31:18.000 060 33363.38 315.73 2355.42 31.09 2011-03-01 06:31:19.000 060 33363.35 315.70 2355.36 31.09 2011-03-01 06:31:20.000 060 33363.26 315.70 2355.40 31.09 2011-03-01 06:31:21.000 060 33363.34 315.73 2355.41 31.09 2011-03-01 06:31:22.000 060 33363.25 315.72 2355.39 31.09 2011-03-01 06:31:23.000 060 33363.29 315.69 2355.32 31.09 2011-03-01 06:31:24.000 060 33363.20 315.75 2355.31 31.09 2011-03-01 06:31:25.000 060 33363.28 315.71 2355.37 31.09 2011-03-01 06:31:26.000 060 33363.15 315.74 2355.39 31.09 2011-03-01 06:31:27.000 060 33363.29 315.73 2355.29 31.09 2011-03-01 06:31:28.000 060 33363.21 315.69 2355.28 31.09 2011-03-01 06:31:29.000 060 33363.25 315.71 2355.33 31.09 2011-03-01 06:31:30.000 060 33363.29 315.69 2355.23 31.09 2011-03-01 06:31:31.000 060 33363.35 315.67 2355.27 31.09 2011-03-01 06:31:32.000 060 33363.25 315.66 2355.27 31.09 2011-03-01 06:31:33.000 060 33363.21 315.65 2355.28 31.09 2011-03-01 06:31:34.000 060 33363.16 315.64 2355.34 31.09 2011-03-01 06:31:35.000 060 33363.18 315.67 2355.28 31.09 2011-03-01 06:31:36.000 060 33363.26 315.66 2355.31 31.09 2011-03-01 06:31:37.000 060 33363.20 315.62 2355.27 31.09 2011-03-01 06:31:38.000 060 33363.20 315.64 2355.25 31.09 2011-03-01 06:31:39.000 060 33363.22 315.64 2355.26 31.09 2011-03-01 06:31:40.000 060 33363.13 315.65 2355.26 31.09 2011-03-01 06:31:41.000 060 33363.26 315.64 2355.27 31.09 2011-03-01 06:31:42.000 060 33363.16 315.63 2355.34 31.09 2011-03-01 06:31:43.000 060 33363.14 315.62 2355.34 31.09 2011-03-01 06:31:44.000 060 33363.17 315.60 2355.28 31.09 2011-03-01 06:31:45.000 060 33363.07 315.63 2355.30 31.09 2011-03-01 06:31:46.000 060 33363.18 315.61 2355.30 31.09 2011-03-01 06:31:47.000 060 33363.13 315.66 2355.35 31.09 2011-03-01 06:31:48.000 060 33363.09 315.64 2355.28 31.09 2011-03-01 06:31:49.000 060 33363.12 315.64 2355.32 31.09 2011-03-01 06:31:50.000 060 33363.09 315.60 2355.28 31.09 2011-03-01 06:31:51.000 060 33363.06 315.67 2355.30 31.09 2011-03-01 06:31:52.000 060 33363.00 315.62 2355.38 31.09 2011-03-01 06:31:53.000 060 33363.08 315.60 2355.27 31.09 2011-03-01 06:31:54.000 060 33363.04 315.64 2355.30 31.09 2011-03-01 06:31:55.000 060 33363.07 315.60 2355.32 31.09 2011-03-01 06:31:56.000 060 33363.03 315.60 2355.28 31.09 2011-03-01 06:31:57.000 060 33363.01 315.60 2355.28 31.09 2011-03-01 06:31:58.000 060 33362.95 315.62 2355.30 31.09 2011-03-01 06:31:59.000 060 33363.07 315.59 2355.36 31.09 2011-03-01 06:32:00.000 060 33363.06 315.58 2355.32 31.09 2011-03-01 06:32:01.000 060 33363.03 315.58 2355.28 31.09 2011-03-01 06:32:02.000 060 33363.06 315.60 2355.23 31.09 2011-03-01 06:32:03.000 060 33362.99 315.63 2355.23 31.09 2011-03-01 06:32:04.000 060 33363.01 315.62 2355.28 31.09 2011-03-01 06:32:05.000 060 33362.98 315.55 2355.28 31.09 2011-03-01 06:32:06.000 060 33363.07 315.57 2355.21 31.09 2011-03-01 06:32:07.000 060 33363.02 315.55 2355.27 31.09 2011-03-01 06:32:08.000 060 33363.01 315.59 2355.22 31.09 2011-03-01 06:32:09.000 060 33363.05 315.60 2355.27 31.09 2011-03-01 06:32:10.000 060 33363.10 315.60 2355.33 31.09 2011-03-01 06:32:11.000 060 33363.09 315.56 2355.32 31.09 2011-03-01 06:32:12.000 060 33363.10 315.58 2355.30 31.09 2011-03-01 06:32:13.000 060 33363.05 315.60 2355.29 31.09 2011-03-01 06:32:14.000 060 33363.16 315.60 2355.25 31.09 2011-03-01 06:32:15.000 060 33363.25 315.62 2355.22 31.09 2011-03-01 06:32:16.000 060 33363.06 315.61 2355.31 31.09 2011-03-01 06:32:17.000 060 33363.16 315.61 2355.28 31.09 2011-03-01 06:32:18.000 060 33363.11 315.60 2355.27 31.09 2011-03-01 06:32:19.000 060 33363.19 315.59 2355.30 31.09 2011-03-01 06:32:20.000 060 33363.10 315.61 2355.26 31.09 2011-03-01 06:32:21.000 060 33363.17 315.61 2355.25 31.09 2011-03-01 06:32:22.000 060 33363.21 315.59 2355.36 31.09 2011-03-01 06:32:23.000 060 33363.16 315.58 2355.28 31.09 2011-03-01 06:32:24.000 060 33363.09 315.60 2355.22 31.09 2011-03-01 06:32:25.000 060 33363.14 315.61 2355.32 31.09 2011-03-01 06:32:26.000 060 33363.11 315.58 2355.23 31.09 2011-03-01 06:32:27.000 060 33363.11 315.57 2355.30 31.09 2011-03-01 06:32:28.000 060 33363.14 315.58 2355.22 31.09 2011-03-01 06:32:29.000 060 33363.05 315.57 2355.17 31.09 2011-03-01 06:32:30.000 060 33363.08 315.58 2355.22 31.09 2011-03-01 06:32:31.000 060 33363.13 315.60 2355.24 31.09 2011-03-01 06:32:32.000 060 33363.08 315.60 2355.23 31.09 2011-03-01 06:32:33.000 060 33363.09 315.56 2355.21 31.09 2011-03-01 06:32:34.000 060 33363.10 315.58 2355.20 31.09 2011-03-01 06:32:35.000 060 33363.03 315.59 2355.15 31.09 2011-03-01 06:32:36.000 060 33363.07 315.56 2355.11 31.09 2011-03-01 06:32:37.000 060 33363.11 315.57 2355.13 31.09 2011-03-01 06:32:38.000 060 33363.10 315.54 2355.19 31.09 2011-03-01 06:32:39.000 060 33363.12 315.57 2355.25 31.09 2011-03-01 06:32:40.000 060 33363.00 315.57 2355.20 31.09 2011-03-01 06:32:41.000 060 33363.08 315.58 2355.24 31.09 2011-03-01 06:32:42.000 060 33363.13 315.58 2355.26 31.09 2011-03-01 06:32:43.000 060 33363.10 315.54 2355.17 31.09 2011-03-01 06:32:44.000 060 33363.11 315.53 2355.21 31.09 2011-03-01 06:32:45.000 060 33363.08 315.53 2355.20 31.09 2011-03-01 06:32:46.000 060 33363.03 315.56 2355.08 31.09 2011-03-01 06:32:47.000 060 33363.11 315.56 2355.15 31.09 2011-03-01 06:32:48.000 060 33363.04 315.57 2355.15 31.09 2011-03-01 06:32:49.000 060 33363.06 315.52 2355.07 31.09 2011-03-01 06:32:50.000 060 33363.04 315.53 2355.22 31.09 2011-03-01 06:32:51.000 060 33363.04 315.52 2355.21 31.09 2011-03-01 06:32:52.000 060 33363.00 315.51 2355.15 31.09 2011-03-01 06:32:53.000 060 33362.94 315.52 2355.17 31.09 2011-03-01 06:32:54.000 060 33362.95 315.50 2355.07 31.09 2011-03-01 06:32:55.000 060 33362.98 315.46 2355.24 31.09 2011-03-01 06:32:56.000 060 33362.88 315.46 2355.11 31.09 2011-03-01 06:32:57.000 060 33362.91 315.47 2355.17 31.09 2011-03-01 06:32:58.000 060 33362.90 315.43 2355.10 31.09 2011-03-01 06:32:59.000 060 33362.90 315.47 2355.14 31.09 2011-03-01 06:33:00.000 060 33362.85 315.43 2355.17 31.09 2011-03-01 06:33:01.000 060 33362.91 315.44 2355.18 31.09 2011-03-01 06:33:02.000 060 33362.84 315.47 2355.16 31.09 2011-03-01 06:33:03.000 060 33362.82 315.42 2355.12 31.09 2011-03-01 06:33:04.000 060 33362.78 315.47 2355.11 31.09 2011-03-01 06:33:05.000 060 33362.86 315.45 2355.22 31.09 2011-03-01 06:33:06.000 060 33362.87 315.43 2355.17 31.09 2011-03-01 06:33:07.000 060 33362.83 315.46 2355.18 31.09 2011-03-01 06:33:08.000 060 33362.83 315.51 2355.05 31.09 2011-03-01 06:33:09.000 060 33362.88 315.45 2355.15 31.09 2011-03-01 06:33:10.000 060 33362.76 315.47 2355.19 31.09 2011-03-01 06:33:11.000 060 33362.78 315.43 2355.15 31.09 2011-03-01 06:33:12.000 060 33362.71 315.48 2355.15 31.09 2011-03-01 06:33:13.000 060 33362.76 315.47 2355.21 31.09 2011-03-01 06:33:14.000 060 33362.88 315.48 2355.15 31.09 2011-03-01 06:33:15.000 060 33362.77 315.46 2355.17 31.09 2011-03-01 06:33:16.000 060 33362.79 315.46 2355.19 31.09 2011-03-01 06:33:17.000 060 33362.82 315.51 2355.22 31.09 2011-03-01 06:33:18.000 060 33362.79 315.49 2355.25 31.09 2011-03-01 06:33:19.000 060 33362.85 315.46 2355.17 31.09 2011-03-01 06:33:20.000 060 33362.80 315.47 2355.27 31.09 2011-03-01 06:33:21.000 060 33362.89 315.46 2355.22 31.09 2011-03-01 06:33:22.000 060 33362.78 315.46 2355.28 31.09 2011-03-01 06:33:23.000 060 33362.79 315.44 2355.15 31.09 2011-03-01 06:33:24.000 060 33362.91 315.44 2355.23 31.09 2011-03-01 06:33:25.000 060 33362.88 315.47 2355.10 31.09 2011-03-01 06:33:26.000 060 33362.86 315.48 2355.20 31.09 2011-03-01 06:33:27.000 060 33362.98 315.43 2355.23 31.09 2011-03-01 06:33:28.000 060 33362.98 315.41 2355.25 31.09 2011-03-01 06:33:29.000 060 33362.94 315.44 2355.23 31.09 2011-03-01 06:33:30.000 060 33362.98 315.44 2355.19 31.09 2011-03-01 06:33:31.000 060 33363.00 315.42 2355.20 31.09 2011-03-01 06:33:32.000 060 33363.01 315.42 2355.15 31.09 2011-03-01 06:33:33.000 060 33363.01 315.40 2355.23 31.09 2011-03-01 06:33:34.000 060 33363.06 315.42 2355.16 31.09 2011-03-01 06:33:35.000 060 33363.07 315.40 2355.09 31.09 2011-03-01 06:33:36.000 060 33363.07 315.41 2355.12 31.09 2011-03-01 06:33:37.000 060 33363.06 315.38 2355.17 31.09 2011-03-01 06:33:38.000 060 33363.09 315.39 2355.07 31.09 2011-03-01 06:33:39.000 060 33363.11 315.41 2355.20 31.09 2011-03-01 06:33:40.000 060 33363.08 315.33 2355.08 31.09 2011-03-01 06:33:41.000 060 33363.22 315.33 2355.09 31.09 2011-03-01 06:33:42.000 060 33363.11 315.33 2355.02 31.09 2011-03-01 06:33:43.000 060 33363.08 315.36 2355.14 31.09 2011-03-01 06:33:44.000 060 33363.13 315.36 2355.13 31.09 2011-03-01 06:33:45.000 060 33363.16 315.37 2355.02 31.09 2011-03-01 06:33:46.000 060 33363.09 315.36 2355.07 31.09 2011-03-01 06:33:47.000 060 33363.09 315.35 2355.09 31.09 2011-03-01 06:33:48.000 060 33363.13 315.34 2355.02 31.09 2011-03-01 06:33:49.000 060 33363.14 315.31 2355.01 31.09 2011-03-01 06:33:50.000 060 33363.16 315.29 2354.97 31.09 2011-03-01 06:33:51.000 060 33363.19 315.31 2354.94 31.09 2011-03-01 06:33:52.000 060 33363.16 315.30 2354.97 31.09 2011-03-01 06:33:53.000 060 33363.13 315.30 2354.87 31.09 2011-03-01 06:33:54.000 060 33363.11 315.28 2354.96 31.09 2011-03-01 06:33:55.000 060 33363.13 315.30 2355.02 31.09 2011-03-01 06:33:56.000 060 33363.26 315.28 2354.95 31.09 2011-03-01 06:33:57.000 060 33363.21 315.26 2355.03 31.09 2011-03-01 06:33:58.000 060 33363.23 315.28 2354.88 31.09 2011-03-01 06:33:59.000 060 33363.10 315.21 2354.83 31.09 2011-03-01 06:34:00.000 060 33363.18 315.21 2354.92 31.09 2011-03-01 06:34:01.000 060 33363.20 315.20 2354.89 31.09 2011-03-01 06:34:02.000 060 33363.18 315.24 2354.86 31.09 2011-03-01 06:34:03.000 060 33363.26 315.21 2354.95 31.09 2011-03-01 06:34:04.000 060 33363.17 315.22 2354.96 31.09 2011-03-01 06:34:05.000 060 33363.17 315.23 2354.88 31.09 2011-03-01 06:34:06.000 060 33363.13 315.25 2354.95 31.09 2011-03-01 06:34:07.000 060 33363.19 315.24 2354.89 31.09 2011-03-01 06:34:08.000 060 33363.10 315.24 2354.84 31.09 2011-03-01 06:34:09.000 060 33363.07 315.22 2354.93 31.09 2011-03-01 06:34:10.000 060 33363.16 315.26 2354.91 31.09 2011-03-01 06:34:11.000 060 33363.22 315.21 2354.85 31.09 2011-03-01 06:34:12.000 060 33363.21 315.19 2354.83 31.09 2011-03-01 06:34:13.000 060 33363.23 315.24 2354.87 31.09 2011-03-01 06:34:14.000 060 33363.26 315.24 2354.83 31.09 2011-03-01 06:34:15.000 060 33363.28 315.20 2354.84 31.09 2011-03-01 06:34:16.000 060 33363.17 315.20 2354.90 31.09 2011-03-01 06:34:17.000 060 33363.26 315.22 2354.82 31.09 2011-03-01 06:34:18.000 060 33363.28 315.20 2354.84 31.09 2011-03-01 06:34:19.000 060 33363.23 315.22 2354.91 31.09 2011-03-01 06:34:20.000 060 33363.25 315.26 2354.93 31.09 2011-03-01 06:34:21.000 060 33363.29 315.27 2354.81 31.09 2011-03-01 06:34:22.000 060 33363.26 315.22 2354.88 31.09 2011-03-01 06:34:23.000 060 33363.19 315.22 2354.86 31.09 2011-03-01 06:34:24.000 060 33363.25 315.18 2354.89 31.09 2011-03-01 06:34:25.000 060 33363.30 315.24 2354.85 31.09 2011-03-01 06:34:26.000 060 33363.37 315.25 2354.91 31.09 2011-03-01 06:34:27.000 060 33363.30 315.21 2354.89 31.09 2011-03-01 06:34:28.000 060 33363.27 315.30 2354.90 31.09 2011-03-01 06:34:29.000 060 33363.39 315.26 2354.87 31.09 2011-03-01 06:34:30.000 060 33363.35 315.24 2354.84 31.09 2011-03-01 06:34:31.000 060 33363.42 315.27 2354.85 31.09 2011-03-01 06:34:32.000 060 33363.44 315.26 2354.87 31.09 2011-03-01 06:34:33.000 060 33363.42 315.24 2354.85 31.09 2011-03-01 06:34:34.000 060 33363.36 315.25 2354.86 31.09 2011-03-01 06:34:35.000 060 33363.50 315.21 2354.86 31.09 2011-03-01 06:34:36.000 060 33363.37 315.21 2354.80 31.09 2011-03-01 06:34:37.000 060 33363.48 315.23 2354.81 31.09 2011-03-01 06:34:38.000 060 33363.50 315.20 2354.83 31.09 2011-03-01 06:34:39.000 060 33363.49 315.19 2354.81 31.09 2011-03-01 06:34:40.000 060 33363.47 315.19 2354.75 31.09 2011-03-01 06:34:41.000 060 33363.57 315.20 2354.84 31.09 2011-03-01 06:34:42.000 060 33363.41 315.17 2354.81 31.09 2011-03-01 06:34:43.000 060 33363.51 315.17 2354.74 31.09 2011-03-01 06:34:44.000 060 33363.57 315.15 2354.77 31.09 2011-03-01 06:34:45.000 060 33363.49 315.14 2354.77 31.09 2011-03-01 06:34:46.000 060 33363.47 315.12 2354.83 31.09 2011-03-01 06:34:47.000 060 33363.66 315.12 2354.86 31.09 2011-03-01 06:34:48.000 060 33363.54 315.11 2354.81 31.09 2011-03-01 06:34:49.000 060 33363.61 315.13 2354.78 31.09 2011-03-01 06:34:50.000 060 33363.63 315.10 2354.68 31.09 2011-03-01 06:34:51.000 060 33363.65 315.11 2354.75 31.09 2011-03-01 06:34:52.000 060 33363.70 315.12 2354.74 31.09 2011-03-01 06:34:53.000 060 33363.58 315.09 2354.67 31.09 2011-03-01 06:34:54.000 060 33363.67 315.09 2354.66 31.09 2011-03-01 06:34:55.000 060 33363.70 315.06 2354.67 31.09 2011-03-01 06:34:56.000 060 33363.72 315.05 2354.64 31.09 2011-03-01 06:34:57.000 060 33363.63 315.05 2354.72 31.09 2011-03-01 06:34:58.000 060 33363.69 315.05 2354.57 31.09 2011-03-01 06:34:59.000 060 33363.67 315.08 2354.67 31.09 2011-03-01 06:35:00.000 060 33363.76 315.08 2354.65 31.09 2011-03-01 06:35:01.000 060 33363.70 315.11 2354.64 31.09 2011-03-01 06:35:02.000 060 33363.71 315.09 2354.68 31.09 2011-03-01 06:35:03.000 060 33363.80 315.13 2354.71 31.09 2011-03-01 06:35:04.000 060 33363.79 315.08 2354.65 31.09 2011-03-01 06:35:05.000 060 33363.70 315.10 2354.74 31.09 2011-03-01 06:35:06.000 060 33363.68 315.07 2354.61 31.09 2011-03-01 06:35:07.000 060 33363.76 315.07 2354.56 31.09 2011-03-01 06:35:08.000 060 33363.72 315.07 2354.66 31.09 2011-03-01 06:35:09.000 060 33363.73 315.07 2354.62 31.09 2011-03-01 06:35:10.000 060 33363.71 315.07 2354.56 31.09 2011-03-01 06:35:11.000 060 33363.68 315.07 2354.59 31.09 2011-03-01 06:35:12.000 060 33363.72 315.10 2354.62 31.09 2011-03-01 06:35:13.000 060 33363.80 315.12 2354.56 31.09 2011-03-01 06:35:14.000 060 33363.74 315.13 2354.68 31.09 2011-03-01 06:35:15.000 060 33363.71 315.13 2354.62 31.09 2011-03-01 06:35:16.000 060 33363.75 315.10 2354.56 31.09 2011-03-01 06:35:17.000 060 33363.93 315.09 2354.63 31.09 2011-03-01 06:35:18.000 060 33363.75 315.07 2354.57 31.09 2011-03-01 06:35:19.000 060 33363.86 315.12 2354.56 31.09 2011-03-01 06:35:20.000 060 33363.83 315.12 2354.62 31.09 2011-03-01 06:35:21.000 060 33363.81 315.12 2354.57 31.09 2011-03-01 06:35:22.000 060 33363.73 315.17 2354.59 31.09 2011-03-01 06:35:23.000 060 33363.82 315.17 2354.64 31.09 2011-03-01 06:35:24.000 060 33363.73 315.13 2354.58 31.09 2011-03-01 06:35:25.000 060 33363.85 315.13 2354.61 31.09 2011-03-01 06:35:26.000 060 33363.77 315.16 2354.59 31.09 2011-03-01 06:35:27.000 060 33363.86 315.07 2354.63 31.09 2011-03-01 06:35:28.000 060 33363.75 315.15 2354.62 31.09 2011-03-01 06:35:29.000 060 33363.81 315.17 2354.61 31.09 2011-03-01 06:35:30.000 060 33363.78 315.15 2354.66 31.09 2011-03-01 06:35:31.000 060 33363.82 315.14 2354.61 31.09 2011-03-01 06:35:32.000 060 33363.85 315.14 2354.56 31.09 2011-03-01 06:35:33.000 060 33363.77 315.10 2354.57 31.09 2011-03-01 06:35:34.000 060 33363.81 315.11 2354.61 31.09 2011-03-01 06:35:35.000 060 33363.77 315.14 2354.65 31.09 2011-03-01 06:35:36.000 060 33363.85 315.15 2354.61 31.09 2011-03-01 06:35:37.000 060 33363.81 315.11 2354.68 31.09 2011-03-01 06:35:38.000 060 33363.82 315.16 2354.67 31.09 2011-03-01 06:35:39.000 060 33363.80 315.14 2354.70 31.09 2011-03-01 06:35:40.000 060 33363.81 315.11 2354.70 31.09 2011-03-01 06:35:41.000 060 33363.88 315.16 2354.65 31.09 2011-03-01 06:35:42.000 060 33363.75 315.13 2354.67 31.09 2011-03-01 06:35:43.000 060 33363.81 315.15 2354.63 31.09 2011-03-01 06:35:44.000 060 33363.80 315.14 2354.71 31.09 2011-03-01 06:35:45.000 060 33363.81 315.13 2354.67 31.09 2011-03-01 06:35:46.000 060 33363.75 315.13 2354.69 31.09 2011-03-01 06:35:47.000 060 33363.82 315.12 2354.56 31.09 2011-03-01 06:35:48.000 060 33363.82 315.10 2354.55 31.09 2011-03-01 06:35:49.000 060 33363.84 315.13 2354.66 31.09 2011-03-01 06:35:50.000 060 33363.83 315.13 2354.61 31.09 2011-03-01 06:35:51.000 060 33363.84 315.12 2354.64 31.09 2011-03-01 06:35:52.000 060 33363.85 315.15 2354.65 31.09 2011-03-01 06:35:53.000 060 33363.94 315.14 2354.64 31.09 2011-03-01 06:35:54.000 060 33363.83 315.14 2354.67 31.09 2011-03-01 06:35:55.000 060 33363.82 315.10 2354.66 31.09 2011-03-01 06:35:56.000 060 33363.92 315.11 2354.66 31.09 2011-03-01 06:35:57.000 060 33363.97 315.10 2354.73 31.09 2011-03-01 06:35:58.000 060 33363.84 315.07 2354.63 31.09 2011-03-01 06:35:59.000 060 33363.97 315.11 2354.72 31.09 2011-03-01 06:36:00.000 060 33363.88 315.08 2354.72 31.09 2011-03-01 06:36:01.000 060 33363.89 315.11 2354.70 31.09 2011-03-01 06:36:02.000 060 33363.96 315.06 2354.71 31.09 2011-03-01 06:36:03.000 060 33363.93 315.08 2354.67 31.09 2011-03-01 06:36:04.000 060 33363.87 315.06 2354.64 31.09 2011-03-01 06:36:05.000 060 33363.89 315.06 2354.66 31.09 2011-03-01 06:36:06.000 060 33363.93 315.04 2354.64 31.09 2011-03-01 06:36:07.000 060 33363.97 315.07 2354.62 31.09 2011-03-01 06:36:08.000 060 33364.00 315.10 2354.65 31.09 2011-03-01 06:36:09.000 060 33363.91 315.11 2354.66 31.09 2011-03-01 06:36:10.000 060 33364.03 315.08 2354.70 31.09 2011-03-01 06:36:11.000 060 33363.97 315.08 2354.64 31.09 2011-03-01 06:36:12.000 060 33363.92 315.09 2354.61 31.09 2011-03-01 06:36:13.000 060 33363.93 315.07 2354.67 31.09 2011-03-01 06:36:14.000 060 33363.99 315.10 2354.66 31.09 2011-03-01 06:36:15.000 060 33363.94 315.10 2354.66 31.09 2011-03-01 06:36:16.000 060 33363.96 315.12 2354.62 31.09 2011-03-01 06:36:17.000 060 33364.01 315.13 2354.68 31.09 2011-03-01 06:36:18.000 060 33363.94 315.12 2354.68 31.09 2011-03-01 06:36:19.000 060 33364.07 315.13 2354.68 31.09 2011-03-01 06:36:20.000 060 33364.04 315.13 2354.66 31.09 2011-03-01 06:36:21.000 060 33363.99 315.12 2354.69 31.09 2011-03-01 06:36:22.000 060 33364.06 315.18 2354.64 31.09 2011-03-01 06:36:23.000 060 33364.01 315.13 2354.67 31.09 2011-03-01 06:36:24.000 060 33363.98 315.12 2354.62 31.09 2011-03-01 06:36:25.000 060 33364.01 315.18 2354.73 31.09 2011-03-01 06:36:26.000 060 33364.12 315.13 2354.68 31.09 2011-03-01 06:36:27.000 060 33364.06 315.11 2354.69 31.09 2011-03-01 06:36:28.000 060 33364.04 315.16 2354.68 31.09 2011-03-01 06:36:29.000 060 33364.07 315.16 2354.74 31.09 2011-03-01 06:36:30.000 060 33364.04 315.16 2354.74 31.09 2011-03-01 06:36:31.000 060 33364.07 315.12 2354.70 31.09 2011-03-01 06:36:32.000 060 33364.15 315.17 2354.62 31.09 2011-03-01 06:36:33.000 060 33364.01 315.14 2354.66 31.09 2011-03-01 06:36:34.000 060 33364.09 315.14 2354.62 31.09 2011-03-01 06:36:35.000 060 33364.10 315.12 2354.69 31.09 2011-03-01 06:36:36.000 060 33364.14 315.08 2354.72 31.09 2011-03-01 06:36:37.000 060 33364.21 315.14 2354.63 31.09 2011-03-01 06:36:38.000 060 33364.21 315.09 2354.61 31.09 2011-03-01 06:36:39.000 060 33364.27 315.10 2354.61 31.09 2011-03-01 06:36:40.000 060 33364.22 315.11 2354.65 31.09 2011-03-01 06:36:41.000 060 33364.33 315.07 2354.66 31.09 2011-03-01 06:36:42.000 060 33364.26 315.07 2354.63 31.09 2011-03-01 06:36:43.000 060 33364.35 315.06 2354.66 31.09 2011-03-01 06:36:44.000 060 33364.40 315.08 2354.65 31.09 2011-03-01 06:36:45.000 060 33364.41 315.04 2354.72 31.09 2011-03-01 06:36:46.000 060 33364.42 315.01 2354.65 31.09 2011-03-01 06:36:47.000 060 33364.37 315.02 2354.55 31.09 2011-03-01 06:36:48.000 060 33364.38 314.99 2354.59 31.09 2011-03-01 06:36:49.000 060 33364.47 315.00 2354.59 31.09 2011-03-01 06:36:50.000 060 33364.56 314.99 2354.49 31.09 2011-03-01 06:36:51.000 060 33364.51 314.97 2354.59 31.09 2011-03-01 06:36:52.000 060 33364.63 314.97 2354.59 31.09 2011-03-01 06:36:53.000 060 33364.63 314.94 2354.49 31.09 2011-03-01 06:36:54.000 060 33364.63 314.96 2354.49 31.09 2011-03-01 06:36:55.000 060 33364.65 314.97 2354.47 31.09 2011-03-01 06:36:56.000 060 33364.71 314.92 2354.61 31.09 2011-03-01 06:36:57.000 060 33364.77 314.92 2354.46 31.09 2011-03-01 06:36:58.000 060 33364.71 314.93 2354.46 31.09 2011-03-01 06:36:59.000 060 33364.77 314.90 2354.50 31.09 2011-03-01 06:37:00.000 060 33364.83 314.89 2354.51 31.09 2011-03-01 06:37:01.000 060 33364.90 314.94 2354.40 31.09 2011-03-01 06:37:02.000 060 33364.86 314.88 2354.41 31.09 2011-03-01 06:37:03.000 060 33364.99 314.88 2354.40 31.09 2011-03-01 06:37:04.000 060 33364.88 314.88 2354.40 31.09 2011-03-01 06:37:05.000 060 33365.02 314.89 2354.46 31.09 2011-03-01 06:37:06.000 060 33364.91 314.85 2354.45 31.09 2011-03-01 06:37:07.000 060 33365.03 314.87 2354.39 31.09 2011-03-01 06:37:08.000 060 33365.06 314.89 2354.33 31.09 2011-03-01 06:37:09.000 060 33365.00 314.87 2354.40 31.09 2011-03-01 06:37:10.000 060 33365.05 314.91 2354.34 31.09 2011-03-01 06:37:11.000 060 33365.14 314.90 2354.36 31.09 2011-03-01 06:37:12.000 060 33365.20 314.88 2354.30 31.09 2011-03-01 06:37:13.000 060 33365.15 314.94 2354.34 31.09 2011-03-01 06:37:14.000 060 33365.14 314.95 2354.25 31.09 2011-03-01 06:37:15.000 060 33365.09 314.90 2354.31 31.09 2011-03-01 06:37:16.000 060 33365.21 314.92 2354.20 31.09 2011-03-01 06:37:17.000 060 33365.15 314.98 2354.20 31.09 2011-03-01 06:37:18.000 060 33365.09 314.97 2354.24 31.09 2011-03-01 06:37:19.000 060 33365.20 315.00 2354.25 31.09 2011-03-01 06:37:20.000 060 33365.17 315.02 2354.30 31.09 2011-03-01 06:37:21.000 060 33365.16 314.97 2354.21 31.09 2011-03-01 06:37:22.000 060 33365.14 315.02 2354.21 31.09 2011-03-01 06:37:23.000 060 33365.24 315.02 2354.27 31.09 2011-03-01 06:37:24.000 060 33365.15 315.06 2354.25 31.09 2011-03-01 06:37:25.000 060 33365.19 315.04 2354.29 31.09 2011-03-01 06:37:26.000 060 33365.14 315.09 2354.11 31.09 2011-03-01 06:37:27.000 060 33365.22 315.08 2354.28 31.09 2011-03-01 06:37:28.000 060 33365.19 315.06 2354.22 31.09 2011-03-01 06:37:29.000 060 33365.19 315.13 2354.12 31.09 2011-03-01 06:37:30.000 060 33365.21 315.13 2354.09 31.09 2011-03-01 06:37:31.000 060 33365.18 315.11 2354.21 31.09 2011-03-01 06:37:32.000 060 33365.29 315.11 2354.15 31.09 2011-03-01 06:37:33.000 060 33365.27 315.09 2354.17 31.09 2011-03-01 06:37:34.000 060 33365.21 315.16 2354.13 31.09 2011-03-01 06:37:35.000 060 33365.27 315.13 2354.11 31.09 2011-03-01 06:37:36.000 060 33365.24 315.13 2354.08 31.09 2011-03-01 06:37:37.000 060 33365.15 315.16 2354.25 31.09 2011-03-01 06:37:38.000 060 33365.18 315.11 2354.20 31.09 2011-03-01 06:37:39.000 060 33365.09 315.14 2354.16 31.09 2011-03-01 06:37:40.000 060 33365.19 315.14 2354.16 31.09 2011-03-01 06:37:41.000 060 33365.15 315.14 2354.12 31.09 2011-03-01 06:37:42.000 060 33365.14 315.11 2354.12 31.09 2011-03-01 06:37:43.000 060 33365.14 315.12 2354.16 31.09 2011-03-01 06:37:44.000 060 33365.11 315.17 2354.19 31.09 2011-03-01 06:37:45.000 060 33365.09 315.16 2354.21 31.09 2011-03-01 06:37:46.000 060 33365.14 315.15 2354.11 31.09 2011-03-01 06:37:47.000 060 33364.95 315.17 2354.16 31.09 2011-03-01 06:37:48.000 060 33365.08 315.16 2354.13 31.09 2011-03-01 06:37:49.000 060 33365.09 315.18 2354.12 31.09 2011-03-01 06:37:50.000 060 33365.02 315.15 2354.19 31.09 2011-03-01 06:37:51.000 060 33364.95 315.12 2354.09 31.09 2011-03-01 06:37:52.000 060 33365.06 315.18 2354.19 31.09 2011-03-01 06:37:53.000 060 33364.91 315.16 2354.15 31.09 2011-03-01 06:37:54.000 060 33364.89 315.15 2354.17 31.09 2011-03-01 06:37:55.000 060 33364.92 315.15 2354.16 31.09 2011-03-01 06:37:56.000 060 33364.93 315.13 2354.13 31.09 2011-03-01 06:37:57.000 060 33364.88 315.16 2354.10 31.09 2011-03-01 06:37:58.000 060 33364.96 315.16 2354.08 31.09 2011-03-01 06:37:59.000 060 33364.79 315.13 2354.15 31.09 2011-03-01 06:38:00.000 060 33364.81 315.13 2354.16 31.09 2011-03-01 06:38:01.000 060 33364.79 315.14 2354.19 31.09 2011-03-01 06:38:02.000 060 33364.77 315.15 2354.13 31.09 2011-03-01 06:38:03.000 060 33364.85 315.13 2354.17 31.09 2011-03-01 06:38:04.000 060 33364.75 315.17 2354.17 31.09 2011-03-01 06:38:05.000 060 33364.70 315.11 2354.24 31.09 2011-03-01 06:38:06.000 060 33364.74 315.09 2354.16 31.09 2011-03-01 06:38:07.000 060 33364.67 315.14 2354.25 31.09 2011-03-01 06:38:08.000 060 33364.65 315.12 2354.15 31.09 2011-03-01 06:38:09.000 060 33364.66 315.14 2354.17 31.09 2011-03-01 06:38:10.000 060 33364.74 315.12 2354.21 31.09 2011-03-01 06:38:11.000 060 33364.58 315.12 2354.18 31.09 2011-03-01 06:38:12.000 060 33364.68 315.11 2354.21 31.09 2011-03-01 06:38:13.000 060 33364.64 315.15 2354.25 31.09 2011-03-01 06:38:14.000 060 33364.66 315.13 2354.25 31.09 2011-03-01 06:38:15.000 060 33364.60 315.09 2354.25 31.09 2011-03-01 06:38:16.000 060 33364.51 315.14 2354.34 31.09 2011-03-01 06:38:17.000 060 33364.53 315.12 2354.24 31.09 2011-03-01 06:38:18.000 060 33364.54 315.09 2354.22 31.09 2011-03-01 06:38:19.000 060 33364.54 315.08 2354.29 31.09 2011-03-01 06:38:20.000 060 33364.54 315.12 2354.27 31.09 2011-03-01 06:38:21.000 060 33364.51 315.09 2354.22 31.09 2011-03-01 06:38:22.000 060 33364.53 315.11 2354.25 31.09 2011-03-01 06:38:23.000 060 33364.45 315.11 2354.33 31.09 2011-03-01 06:38:24.000 060 33364.41 315.11 2354.30 31.09 2011-03-01 06:38:25.000 060 33364.53 315.07 2354.31 31.09 2011-03-01 06:38:26.000 060 33364.46 315.05 2354.32 31.09 2011-03-01 06:38:27.000 060 33364.50 315.05 2354.28 31.09 2011-03-01 06:38:28.000 060 33364.44 315.02 2354.30 31.09 2011-03-01 06:38:29.000 060 33364.49 315.03 2354.30 31.09 2011-03-01 06:38:30.000 060 33364.50 315.05 2354.25 31.09 2011-03-01 06:38:31.000 060 33364.48 315.03 2354.43 31.09 2011-03-01 06:38:32.000 060 33364.57 315.01 2354.39 31.09 2011-03-01 06:38:33.000 060 33364.49 315.00 2354.39 31.09 2011-03-01 06:38:34.000 060 33364.57 314.95 2354.39 31.09 2011-03-01 06:38:35.000 060 33364.54 314.96 2354.34 31.09 2011-03-01 06:38:36.000 060 33364.50 314.97 2354.39 31.09 2011-03-01 06:38:37.000 060 33364.48 314.90 2354.36 31.09 2011-03-01 06:38:38.000 060 33364.50 314.95 2354.37 31.09 2011-03-01 06:38:39.000 060 33364.49 314.91 2354.40 31.09 2011-03-01 06:38:40.000 060 33364.65 314.89 2354.34 31.09 2011-03-01 06:38:41.000 060 33364.47 314.88 2354.28 31.09 2011-03-01 06:38:42.000 060 33364.51 314.90 2354.28 31.09 2011-03-01 06:38:43.000 060 33364.48 314.86 2354.36 31.09 2011-03-01 06:38:44.000 060 33364.57 314.87 2354.28 31.09 2011-03-01 06:38:45.000 060 33364.47 314.88 2354.32 31.09 2011-03-01 06:38:46.000 060 33364.51 314.90 2354.34 31.09 2011-03-01 06:38:47.000 060 33364.53 314.89 2354.24 31.09 2011-03-01 06:38:48.000 060 33364.44 314.86 2354.27 31.09 2011-03-01 06:38:49.000 060 33364.54 314.90 2354.29 31.09 2011-03-01 06:38:50.000 060 33364.51 314.85 2354.32 31.09 2011-03-01 06:38:51.000 060 33364.48 314.90 2354.19 31.09 2011-03-01 06:38:52.000 060 33364.60 314.82 2354.33 31.09 2011-03-01 06:38:53.000 060 33364.42 314.86 2354.32 31.09 2011-03-01 06:38:54.000 060 33364.47 314.88 2354.31 31.09 2011-03-01 06:38:55.000 060 33364.53 314.87 2354.28 31.09 2011-03-01 06:38:56.000 060 33364.58 314.83 2354.19 31.09 2011-03-01 06:38:57.000 060 33364.54 314.87 2354.28 31.09 2011-03-01 06:38:58.000 060 33364.39 314.86 2354.37 31.09 2011-03-01 06:38:59.000 060 33364.50 314.82 2354.19 31.09 2011-03-01 06:39:00.000 060 33364.49 314.84 2354.19 31.09 2011-03-01 06:39:01.000 060 33364.54 314.82 2354.31 31.09 2011-03-01 06:39:02.000 060 33364.61 314.80 2354.16 31.09 2011-03-01 06:39:03.000 060 33364.64 314.81 2354.30 31.09 2011-03-01 06:39:04.000 060 33364.59 314.78 2354.32 31.09 2011-03-01 06:39:05.000 060 33364.58 314.76 2354.31 31.09 2011-03-01 06:39:06.000 060 33364.54 314.79 2354.25 31.09 2011-03-01 06:39:07.000 060 33364.59 314.74 2354.19 31.09 2011-03-01 06:39:08.000 060 33364.69 314.73 2354.29 31.09 2011-03-01 06:39:09.000 060 33364.63 314.70 2354.30 31.09 2011-03-01 06:39:10.000 060 33364.66 314.73 2354.29 31.09 2011-03-01 06:39:11.000 060 33364.71 314.70 2354.30 31.09 2011-03-01 06:39:12.000 060 33364.67 314.63 2354.25 31.09 2011-03-01 06:39:13.000 060 33364.74 314.67 2354.31 31.09 2011-03-01 06:39:14.000 060 33364.67 314.61 2354.24 31.09 2011-03-01 06:39:15.000 060 33364.76 314.63 2354.23 31.09 2011-03-01 06:39:16.000 060 33364.86 314.63 2354.24 31.09 2011-03-01 06:39:17.000 060 33364.87 314.61 2354.15 31.09 2011-03-01 06:39:18.000 060 33364.84 314.60 2354.16 31.09 2011-03-01 06:39:19.000 060 33364.83 314.56 2354.19 31.09 2011-03-01 06:39:20.000 060 33364.91 314.56 2354.24 31.09 2011-03-01 06:39:21.000 060 33364.90 314.59 2354.20 31.09 2011-03-01 06:39:22.000 060 33364.97 314.53 2354.19 31.09 2011-03-01 06:39:23.000 060 33364.88 314.54 2354.17 31.09 2011-03-01 06:39:24.000 060 33364.96 314.51 2354.18 31.09 2011-03-01 06:39:25.000 060 33365.03 314.56 2354.15 31.09 2011-03-01 06:39:26.000 060 33365.04 314.56 2354.12 31.09 2011-03-01 06:39:27.000 060 33365.04 314.51 2354.11 31.09 2011-03-01 06:39:28.000 060 33365.02 314.52 2354.09 31.09 2011-03-01 06:39:29.000 060 33365.11 314.50 2354.07 31.09 2011-03-01 06:39:30.000 060 33365.01 314.49 2354.12 31.09 2011-03-01 06:39:31.000 060 33365.12 314.49 2354.15 31.09 2011-03-01 06:39:32.000 060 33365.09 314.46 2354.00 31.09 2011-03-01 06:39:33.000 060 33365.07 314.47 2354.06 31.09 2011-03-01 06:39:34.000 060 33364.97 314.54 2354.07 31.09 2011-03-01 06:39:35.000 060 33365.12 314.48 2354.01 31.09 2011-03-01 06:39:36.000 060 33365.01 314.42 2354.06 31.09 2011-03-01 06:39:37.000 060 33365.09 314.46 2354.07 31.09 2011-03-01 06:39:38.000 060 33365.04 314.46 2354.02 31.09 2011-03-01 06:39:39.000 060 33365.14 314.42 2354.04 31.09 2011-03-01 06:39:40.000 060 33364.96 314.44 2354.04 31.09 2011-03-01 06:39:41.000 060 33365.06 314.39 2354.09 31.09 2011-03-01 06:39:42.000 060 33364.95 314.43 2354.06 31.09 2011-03-01 06:39:43.000 060 33365.07 314.38 2354.07 31.09 2011-03-01 06:39:44.000 060 33365.00 314.47 2354.05 31.09 2011-03-01 06:39:45.000 060 33364.94 314.44 2353.98 31.09 2011-03-01 06:39:46.000 060 33365.09 314.44 2354.01 31.09 2011-03-01 06:39:47.000 060 33365.04 314.37 2354.07 31.09 2011-03-01 06:39:48.000 060 33365.07 314.39 2354.07 31.09 2011-03-01 06:39:49.000 060 33365.04 314.43 2354.08 31.09 2011-03-01 06:39:50.000 060 33365.12 314.38 2354.05 31.09 2011-03-01 06:39:51.000 060 33365.07 314.38 2354.17 31.09 2011-03-01 06:39:52.000 060 33365.02 314.37 2354.00 31.09 2011-03-01 06:39:53.000 060 33365.03 314.36 2353.99 31.09 2011-03-01 06:39:54.000 060 33365.11 314.34 2354.03 31.09 2011-03-01 06:39:55.000 060 33365.11 314.37 2354.12 31.09 2011-03-01 06:39:56.000 060 33365.17 314.35 2354.05 31.09 2011-03-01 06:39:57.000 060 33365.09 314.30 2354.08 31.09 2011-03-01 06:39:58.000 060 33365.17 314.30 2354.07 31.09 2011-03-01 06:39:59.000 060 33365.11 314.28 2354.19 31.09 2011-03-01 06:40:00.000 060 33365.09 314.26 2354.19 31.09 2011-03-01 06:40:01.000 060 33365.11 314.28 2354.03 31.09 2011-03-01 06:40:02.000 060 33365.12 314.22 2354.08 31.09 2011-03-01 06:40:03.000 060 33365.07 314.20 2354.14 31.09 2011-03-01 06:40:04.000 060 33365.24 314.20 2354.03 31.09 2011-03-01 06:40:05.000 060 33365.15 314.16 2354.04 31.09 2011-03-01 06:40:06.000 060 33365.15 314.19 2354.07 31.09 2011-03-01 06:40:07.000 060 33365.17 314.19 2354.01 31.09 2011-03-01 06:40:08.000 060 33365.13 314.12 2354.07 31.09 2011-03-01 06:40:09.000 060 33365.10 314.12 2354.09 31.09 2011-03-01 06:40:10.000 060 33365.07 314.18 2354.02 31.09 2011-03-01 06:40:11.000 060 33365.02 314.13 2354.12 31.09 2011-03-01 06:40:12.000 060 33365.18 314.16 2354.13 31.09 2011-03-01 06:40:13.000 060 33365.24 314.09 2354.03 31.09 2011-03-01 06:40:14.000 060 33365.20 314.11 2354.06 31.09 2011-03-01 06:40:15.000 060 33365.27 314.14 2354.09 31.09 2011-03-01 06:40:16.000 060 33365.12 314.10 2354.09 31.09 2011-03-01 06:40:17.000 060 33365.13 314.08 2354.06 31.09 2011-03-01 06:40:18.000 060 33365.10 314.10 2354.11 31.09 2011-03-01 06:40:19.000 060 33365.13 314.10 2354.04 31.09 2011-03-01 06:40:20.000 060 33365.12 314.04 2354.12 31.09 2011-03-01 06:40:21.000 060 33365.21 314.09 2354.13 31.09 2011-03-01 06:40:22.000 060 33365.04 314.09 2354.01 31.09 2011-03-01 06:40:23.000 060 33365.07 314.06 2354.09 31.09 2011-03-01 06:40:24.000 060 33365.11 314.04 2353.99 31.09 2011-03-01 06:40:25.000 060 33365.15 314.04 2354.11 31.09 2011-03-01 06:40:26.000 060 33365.09 314.03 2354.12 31.09 2011-03-01 06:40:27.000 060 33365.06 313.99 2354.06 31.09 2011-03-01 06:40:28.000 060 33365.18 314.07 2354.07 31.09 2011-03-01 06:40:29.000 060 33365.12 314.01 2354.06 31.09 2011-03-01 06:40:30.000 060 33365.12 314.03 2354.05 31.09 2011-03-01 06:40:31.000 060 33365.11 313.99 2354.15 31.09 2011-03-01 06:40:32.000 060 33365.02 313.99 2354.17 31.09 2011-03-01 06:40:33.000 060 33364.94 314.01 2354.16 31.09 2011-03-01 06:40:34.000 060 33365.07 313.95 2354.04 31.09 2011-03-01 06:40:35.000 060 33365.02 313.98 2354.13 31.09 2011-03-01 06:40:36.000 060 33365.06 313.95 2354.07 31.09 2011-03-01 06:40:37.000 060 33365.00 313.90 2354.01 31.09 2011-03-01 06:40:38.000 060 33364.99 313.93 2354.12 31.09 2011-03-01 06:40:39.000 060 33364.87 313.92 2354.00 31.09 2011-03-01 06:40:40.000 060 33364.92 313.91 2354.06 31.09 2011-03-01 06:40:41.000 060 33365.05 313.90 2354.05 31.09 2011-03-01 06:40:42.000 060 33365.02 313.92 2354.06 31.09 2011-03-01 06:40:43.000 060 33364.96 313.89 2354.02 31.09 2011-03-01 06:40:44.000 060 33364.90 313.93 2354.09 31.09 2011-03-01 06:40:45.000 060 33364.93 313.88 2354.11 31.09 2011-03-01 06:40:46.000 060 33364.85 313.85 2354.05 31.09 2011-03-01 06:40:47.000 060 33364.80 313.90 2354.15 31.09 2011-03-01 06:40:48.000 060 33364.81 313.90 2354.13 31.09 2011-03-01 06:40:49.000 060 33364.80 313.87 2354.16 31.09 2011-03-01 06:40:50.000 060 33364.74 313.90 2354.15 31.09 2011-03-01 06:40:51.000 060 33364.91 313.88 2354.16 31.09 2011-03-01 06:40:52.000 060 33364.64 313.88 2354.19 31.09 2011-03-01 06:40:53.000 060 33364.73 313.90 2354.20 31.09 2011-03-01 06:40:54.000 060 33364.66 313.89 2354.22 31.09 2011-03-01 06:40:55.000 060 33364.75 313.89 2354.13 31.09 2011-03-01 06:40:56.000 060 33364.63 313.89 2354.21 31.09 2011-03-01 06:40:57.000 060 33364.66 313.87 2354.24 31.09 2011-03-01 06:40:58.000 060 33364.53 313.79 2354.28 31.09 2011-03-01 06:40:59.000 060 33364.68 313.82 2354.24 31.09 2011-03-01 06:41:00.000 060 33364.57 313.79 2354.30 31.09 2011-03-01 06:41:01.000 060 33364.51 313.81 2354.30 31.09 2011-03-01 06:41:02.000 060 33364.54 313.78 2354.25 31.09 2011-03-01 06:41:03.000 060 33364.67 313.79 2354.33 31.09 2011-03-01 06:41:04.000 060 33364.60 313.76 2354.36 31.09 2011-03-01 06:41:05.000 060 33364.51 313.74 2354.31 31.09 2011-03-01 06:41:06.000 060 33364.45 313.73 2354.28 31.09 2011-03-01 06:41:07.000 060 33364.52 313.76 2354.42 31.09 2011-03-01 06:41:08.000 060 33364.57 313.75 2354.35 31.09 2011-03-01 06:41:09.000 060 33364.51 313.70 2354.32 31.09 2011-03-01 06:41:10.000 060 33364.56 313.73 2354.39 31.09 2011-03-01 06:41:11.000 060 33364.57 313.74 2354.41 31.09 2011-03-01 06:41:12.000 060 33364.56 313.72 2354.32 31.09 2011-03-01 06:41:13.000 060 33364.52 313.69 2354.40 31.09 2011-03-01 06:41:14.000 060 33364.55 313.66 2354.37 31.09 2011-03-01 06:41:15.000 060 33364.50 313.64 2354.43 31.09 2011-03-01 06:41:16.000 060 33364.44 313.64 2354.37 31.09 2011-03-01 06:41:17.000 060 33364.56 313.65 2354.40 31.09 2011-03-01 06:41:18.000 060 33364.50 313.64 2354.44 31.09 2011-03-01 06:41:19.000 060 33364.63 313.59 2354.46 31.09 2011-03-01 06:41:20.000 060 33364.51 313.61 2354.49 31.09 2011-03-01 06:41:21.000 060 33364.57 313.58 2354.46 31.09 2011-03-01 06:41:22.000 060 33364.63 313.61 2354.49 31.09 2011-03-01 06:41:23.000 060 33364.60 313.57 2354.59 31.09 2011-03-01 06:41:24.000 060 33364.61 313.57 2354.53 31.09 2011-03-01 06:41:25.000 060 33364.61 313.53 2354.58 31.09 2011-03-01 06:41:26.000 060 33364.61 313.51 2354.45 31.09 2011-03-01 06:41:27.000 060 33364.64 313.56 2354.46 31.09 2011-03-01 06:41:28.000 060 33364.77 313.51 2354.40 31.09 2011-03-01 06:41:29.000 060 33364.60 313.55 2354.49 31.09 2011-03-01 06:41:30.000 060 33364.63 313.53 2354.44 31.09 2011-03-01 06:41:31.000 060 33364.66 313.44 2354.42 31.09 2011-03-01 06:41:32.000 060 33364.60 313.45 2354.50 31.09 2011-03-01 06:41:33.000 060 33364.63 313.48 2354.46 31.09 2011-03-01 06:41:34.000 060 33364.70 313.48 2354.55 31.09 2011-03-01 06:41:35.000 060 33364.78 313.44 2354.44 31.09 2011-03-01 06:41:36.000 060 33364.69 313.41 2354.51 31.09 2011-03-01 06:41:37.000 060 33364.74 313.40 2354.50 31.09 2011-03-01 06:41:38.000 060 33364.76 313.37 2354.50 31.09 2011-03-01 06:41:39.000 060 33364.81 313.34 2354.41 31.09 2011-03-01 06:41:40.000 060 33364.78 313.36 2354.48 31.09 2011-03-01 06:41:41.000 060 33364.72 313.34 2354.42 31.09 2011-03-01 06:41:42.000 060 33364.80 313.34 2354.46 31.09 2011-03-01 06:41:43.000 060 33364.84 313.35 2354.41 31.09 2011-03-01 06:41:44.000 060 33364.88 313.33 2354.48 31.09 2011-03-01 06:41:45.000 060 33364.74 313.36 2354.56 31.09 2011-03-01 06:41:46.000 060 33364.93 313.33 2354.47 31.09 2011-03-01 06:41:47.000 060 33364.80 313.24 2354.33 31.09 2011-03-01 06:41:48.000 060 33364.81 313.21 2354.34 31.09 2011-03-01 06:41:49.000 060 33364.93 313.25 2354.48 31.09 2011-03-01 06:41:50.000 060 33364.90 313.23 2354.37 31.09 2011-03-01 06:41:51.000 060 33364.85 313.23 2354.41 31.09 2011-03-01 06:41:52.000 060 33364.91 313.20 2354.41 31.09 2011-03-01 06:41:53.000 060 33364.99 313.22 2354.39 31.09 2011-03-01 06:41:54.000 060 33364.84 313.15 2354.38 31.09 2011-03-01 06:41:55.000 060 33364.97 313.20 2354.46 31.09 2011-03-01 06:41:56.000 060 33364.97 313.14 2354.32 31.09 2011-03-01 06:41:57.000 060 33364.98 313.16 2354.40 31.09 2011-03-01 06:41:58.000 060 33364.92 313.16 2354.35 31.09 2011-03-01 06:41:59.000 060 33364.97 313.10 2354.37 31.09 2011-03-01 06:42:00.000 060 33364.93 313.09 2354.32 31.09 2011-03-01 06:42:01.000 060 33364.91 313.03 2354.28 31.09 2011-03-01 06:42:02.000 060 33365.00 313.00 2354.30 31.09 2011-03-01 06:42:03.000 060 33364.93 312.99 2354.24 31.09 2011-03-01 06:42:04.000 060 33364.95 312.98 2354.38 31.09 2011-03-01 06:42:05.000 060 33364.94 312.95 2354.27 31.09 2011-03-01 06:42:06.000 060 33364.91 312.94 2354.27 31.09 2011-03-01 06:42:07.000 060 33364.96 312.92 2354.34 31.09 2011-03-01 06:42:08.000 060 33365.14 312.90 2354.30 31.09 2011-03-01 06:42:09.000 060 33364.98 312.89 2354.22 31.09 2011-03-01 06:42:10.000 060 33365.02 312.87 2354.27 31.09 2011-03-01 06:42:11.000 060 33364.99 312.80 2354.32 31.09 2011-03-01 06:42:12.000 060 33365.06 312.79 2354.27 31.09 2011-03-01 06:42:13.000 060 33365.06 312.84 2354.17 31.09 2011-03-01 06:42:14.000 060 33365.09 312.83 2354.29 31.09 2011-03-01 06:42:15.000 060 33365.08 312.81 2354.28 31.09 2011-03-01 06:42:16.000 060 33365.11 312.78 2354.20 31.09 2011-03-01 06:42:17.000 060 33365.11 312.77 2354.25 31.09 2011-03-01 06:42:18.000 060 33365.05 312.80 2354.18 31.09 2011-03-01 06:42:19.000 060 33365.07 312.76 2354.18 31.09 2011-03-01 06:42:20.000 060 33365.18 312.74 2354.18 31.09 2011-03-01 06:42:21.000 060 33365.19 312.73 2354.18 31.09 2011-03-01 06:42:22.000 060 33365.06 312.68 2354.11 31.09 2011-03-01 06:42:23.000 060 33365.14 312.69 2354.09 31.09 2011-03-01 06:42:24.000 060 33365.18 312.67 2354.15 31.09 2011-03-01 06:42:25.000 060 33365.12 312.67 2354.12 31.09 2011-03-01 06:42:26.000 060 33365.11 312.60 2354.16 31.09 2011-03-01 06:42:27.000 060 33365.06 312.60 2354.11 31.09 2011-03-01 06:42:28.000 060 33365.19 312.57 2354.20 31.09 2011-03-01 06:42:29.000 060 33365.15 312.56 2354.07 31.09 2011-03-01 06:42:30.000 060 33365.20 312.54 2354.06 31.09 2011-03-01 06:42:31.000 060 33365.24 312.54 2354.05 31.09 2011-03-01 06:42:32.000 060 33365.25 312.51 2354.09 31.09 2011-03-01 06:42:33.000 060 33365.22 312.53 2354.03 31.09 2011-03-01 06:42:34.000 060 33365.20 312.51 2354.09 31.09 2011-03-01 06:42:35.000 060 33365.22 312.49 2354.11 31.09 2011-03-01 06:42:36.000 060 33365.19 312.45 2354.06 31.09 2011-03-01 06:42:37.000 060 33365.23 312.46 2354.12 31.09 2011-03-01 06:42:38.000 060 33365.29 312.39 2354.09 31.09 2011-03-01 06:42:39.000 060 33365.20 312.44 2354.05 31.09 2011-03-01 06:42:40.000 060 33365.33 312.40 2354.03 31.09 2011-03-01 06:42:41.000 060 33365.26 312.36 2354.05 31.09 2011-03-01 06:42:42.000 060 33365.21 312.35 2354.02 31.09 2011-03-01 06:42:43.000 060 33365.27 312.39 2354.06 31.09 2011-03-01 06:42:44.000 060 33365.26 312.40 2353.98 31.09 2011-03-01 06:42:45.000 060 33365.27 312.37 2353.97 31.09 2011-03-01 06:42:46.000 060 33365.19 312.36 2354.02 31.09 2011-03-01 06:42:47.000 060 33365.26 312.32 2353.92 31.09 2011-03-01 06:42:48.000 060 33365.22 312.33 2353.86 31.09 2011-03-01 06:42:49.000 060 33365.30 312.28 2353.98 31.09 2011-03-01 06:42:50.000 060 33365.27 312.32 2354.02 31.09 2011-03-01 06:42:51.000 060 33365.26 312.28 2353.97 31.09 2011-03-01 06:42:52.000 060 33365.28 312.29 2353.97 31.09 2011-03-01 06:42:53.000 060 33365.18 312.23 2353.99 31.09 2011-03-01 06:42:54.000 060 33365.24 312.24 2353.91 31.09 2011-03-01 06:42:55.000 060 33365.24 312.25 2353.97 31.09 2011-03-01 06:42:56.000 060 33365.27 312.22 2353.94 31.09 2011-03-01 06:42:57.000 060 33365.24 312.21 2353.96 31.09 2011-03-01 06:42:58.000 060 33365.31 312.16 2353.90 31.09 2011-03-01 06:42:59.000 060 33365.24 312.20 2353.98 31.09 2011-03-01 06:43:00.000 060 33365.31 312.19 2353.97 31.09 2011-03-01 06:43:01.000 060 33365.31 312.16 2354.00 31.09 2011-03-01 06:43:02.000 060 33365.30 312.14 2353.95 31.09 2011-03-01 06:43:03.000 060 33365.21 312.10 2353.91 31.09 2011-03-01 06:43:04.000 060 33365.48 312.10 2353.96 31.09 2011-03-01 06:43:05.000 060 33365.34 312.05 2353.89 31.09 2011-03-01 06:43:06.000 060 33365.29 312.07 2353.93 31.09 2011-03-01 06:43:07.000 060 33365.44 312.03 2353.98 31.09 2011-03-01 06:43:08.000 060 33365.44 311.98 2353.93 31.09 2011-03-01 06:43:09.000 060 33365.37 311.97 2353.91 31.09 2011-03-01 06:43:10.000 060 33365.40 311.97 2353.94 31.09 2011-03-01 06:43:11.000 060 33365.61 311.93 2353.86 31.09 2011-03-01 06:43:12.000 060 33365.53 311.91 2353.82 31.08 2011-03-01 06:43:13.000 060 33365.59 311.91 2353.94 31.09 2011-03-01 06:43:14.000 060 33365.59 311.94 2353.90 31.08 2011-03-01 06:43:15.000 060 33365.60 311.92 2353.94 31.08 2011-03-01 06:43:16.000 060 33365.70 311.88 2353.91 31.08 2011-03-01 06:43:17.000 060 33365.69 311.86 2353.87 31.08 2011-03-01 06:43:18.000 060 33365.64 311.83 2353.87 31.08 2011-03-01 06:43:19.000 060 33365.71 311.82 2353.87 31.08 2011-03-01 06:43:20.000 060 33365.81 311.81 2353.78 31.09 2011-03-01 06:43:21.000 060 33365.88 311.83 2353.82 31.09 2011-03-01 06:43:22.000 060 33365.80 311.80 2353.78 31.09 2011-03-01 06:43:23.000 060 33365.92 311.79 2353.82 31.08 2011-03-01 06:43:24.000 060 33365.84 311.78 2353.80 31.08 2011-03-01 06:43:25.000 060 33365.81 311.74 2353.80 31.08 2011-03-01 06:43:26.000 060 33365.87 311.77 2353.72 31.08 2011-03-01 06:43:27.000 060 33365.80 311.76 2353.68 31.09 2011-03-01 06:43:28.000 060 33365.93 311.70 2353.66 31.08 2011-03-01 06:43:29.000 060 33365.96 311.74 2353.79 31.08 2011-03-01 06:43:30.000 060 33365.83 311.71 2353.72 31.08 2011-03-01 06:43:31.000 060 33365.93 311.69 2353.68 31.08 2011-03-01 06:43:32.000 060 33365.93 311.66 2353.68 31.08 2011-03-01 06:43:33.000 060 33365.94 311.66 2353.63 31.08 2011-03-01 06:43:34.000 060 33365.97 311.68 2353.61 31.08 2011-03-01 06:43:35.000 060 33366.05 311.61 2353.61 31.08 2011-03-01 06:43:36.000 060 33366.02 311.60 2353.53 31.08 2011-03-01 06:43:37.000 060 33366.05 311.57 2353.53 31.08 2011-03-01 06:43:38.000 060 33366.13 311.53 2353.57 31.08 2011-03-01 06:43:39.000 060 33366.07 311.54 2353.57 31.08 2011-03-01 06:43:40.000 060 33366.16 311.53 2353.62 31.08 2011-03-01 06:43:41.000 060 33366.14 311.46 2353.59 31.08 2011-03-01 06:43:42.000 060 33366.08 311.45 2353.50 31.08 2011-03-01 06:43:43.000 060 33366.18 311.49 2353.48 31.08 2011-03-01 06:43:44.000 060 33366.21 311.43 2353.47 31.08 2011-03-01 06:43:45.000 060 33366.14 311.36 2353.49 31.08 2011-03-01 06:43:46.000 060 33366.24 311.39 2353.45 31.08 2011-03-01 06:43:47.000 060 33366.27 311.38 2353.40 31.08 2011-03-01 06:43:48.000 060 33366.24 311.34 2353.41 31.08 2011-03-01 06:43:49.000 060 33366.29 311.31 2353.45 31.08 2011-03-01 06:43:50.000 060 33366.21 311.30 2353.39 31.08 2011-03-01 06:43:51.000 060 33366.26 311.26 2353.52 31.08 2011-03-01 06:43:52.000 060 33366.25 311.24 2353.37 31.08 2011-03-01 06:43:53.000 060 33366.30 311.25 2353.38 31.08 2011-03-01 06:43:54.000 060 33366.29 311.21 2353.40 31.08 2011-03-01 06:43:55.000 060 33366.30 311.16 2353.42 31.08 2011-03-01 06:43:56.000 060 33366.46 311.15 2353.36 31.08 2011-03-01 06:43:57.000 060 33366.39 311.12 2353.32 31.08 2011-03-01 06:43:58.000 060 33366.43 311.12 2353.39 31.08 2011-03-01 06:43:59.000 060 33366.49 311.08 2353.28 31.08 2011-03-01 06:44:00.000 060 33366.36 311.11 2353.29 31.08 2011-03-01 06:44:01.000 060 33366.46 311.08 2353.31 31.08 2011-03-01 06:44:02.000 060 33366.51 311.05 2353.24 31.08 2011-03-01 06:44:03.000 060 33366.51 311.06 2353.15 31.08 2011-03-01 06:44:04.000 060 33366.47 311.00 2353.26 31.08 2011-03-01 06:44:05.000 060 33366.51 311.01 2353.22 31.08 2011-03-01 06:44:06.000 060 33366.46 311.04 2353.26 31.08 2011-03-01 06:44:07.000 060 33366.49 310.99 2353.27 31.08 2011-03-01 06:44:08.000 060 33366.53 310.97 2353.25 31.08 2011-03-01 06:44:09.000 060 33366.49 311.02 2353.26 31.08 2011-03-01 06:44:10.000 060 33366.62 311.04 2353.18 31.08 2011-03-01 06:44:11.000 060 33366.55 311.02 2353.23 31.08 2011-03-01 06:44:12.000 060 33366.59 311.00 2353.26 31.08 2011-03-01 06:44:13.000 060 33366.58 310.98 2353.19 31.08 2011-03-01 06:44:14.000 060 33366.61 311.00 2353.24 31.08 2011-03-01 06:44:15.000 060 33366.57 311.04 2353.23 31.08 2011-03-01 06:44:16.000 060 33366.62 311.01 2353.26 31.08 2011-03-01 06:44:17.000 060 33366.55 310.98 2353.20 31.08 2011-03-01 06:44:18.000 060 33366.55 311.00 2353.21 31.08 2011-03-01 06:44:19.000 060 33366.59 310.99 2353.20 31.08 2011-03-01 06:44:20.000 060 33366.57 311.01 2353.25 31.08 2011-03-01 06:44:21.000 060 33366.52 311.02 2353.23 31.08 2011-03-01 06:44:22.000 060 33366.65 311.07 2353.19 31.08 2011-03-01 06:44:23.000 060 33366.60 311.06 2353.16 31.08 2011-03-01 06:44:24.000 060 33366.55 311.04 2353.17 31.08 2011-03-01 06:44:25.000 060 33366.61 311.04 2353.16 31.08 2011-03-01 06:44:26.000 060 33366.58 311.03 2353.15 31.08 2011-03-01 06:44:27.000 060 33366.63 311.08 2353.21 31.08 2011-03-01 06:44:28.000 060 33366.57 311.03 2353.27 31.08 2011-03-01 06:44:29.000 060 33366.57 311.02 2353.31 31.08 2011-03-01 06:44:30.000 060 33366.55 311.00 2353.25 31.08 2011-03-01 06:44:31.000 060 33366.60 311.00 2353.32 31.08 2011-03-01 06:44:32.000 060 33366.70 311.00 2353.35 31.08 2011-03-01 06:44:33.000 060 33366.64 311.02 2353.29 31.08 2011-03-01 06:44:34.000 060 33366.59 310.98 2353.26 31.08 2011-03-01 06:44:35.000 060 33366.60 311.02 2353.32 31.08 2011-03-01 06:44:36.000 060 33366.55 310.98 2353.24 31.08 2011-03-01 06:44:37.000 060 33366.76 310.97 2353.32 31.08 2011-03-01 06:44:38.000 060 33366.70 310.94 2353.40 31.08 2011-03-01 06:44:39.000 060 33366.65 311.00 2353.25 31.08 2011-03-01 06:44:40.000 060 33366.71 310.96 2353.29 31.08 2011-03-01 06:44:41.000 060 33366.72 311.00 2353.37 31.08 2011-03-01 06:44:42.000 060 33366.70 310.98 2353.35 31.08 2011-03-01 06:44:43.000 060 33366.70 310.94 2353.30 31.08 2011-03-01 06:44:44.000 060 33366.75 310.93 2353.31 31.08 2011-03-01 06:44:45.000 060 33366.74 310.93 2353.33 31.08 2011-03-01 06:44:46.000 060 33366.71 310.92 2353.34 31.08 2011-03-01 06:44:47.000 060 33366.73 310.94 2353.32 31.08 2011-03-01 06:44:48.000 060 33366.74 310.92 2353.39 31.08 2011-03-01 06:44:49.000 060 33366.74 310.91 2353.23 31.08 2011-03-01 06:44:50.000 060 33366.77 310.92 2353.30 31.08 2011-03-01 06:44:51.000 060 33366.74 310.92 2353.26 31.08 2011-03-01 06:44:52.000 060 33366.68 310.91 2353.28 31.08 2011-03-01 06:44:53.000 060 33366.79 310.92 2353.28 31.08 2011-03-01 06:44:54.000 060 33366.70 310.90 2353.31 31.08 2011-03-01 06:44:55.000 060 33366.84 310.93 2353.28 31.08 2011-03-01 06:44:56.000 060 33366.73 310.97 2353.37 31.08 2011-03-01 06:44:57.000 060 33366.66 310.96 2353.23 31.08 2011-03-01 06:44:58.000 060 33366.71 310.93 2353.24 31.08 2011-03-01 06:44:59.000 060 33366.74 310.92 2353.39 31.08 2011-03-01 06:45:00.000 060 33366.65 310.92 2353.32 31.08 2011-03-01 06:45:01.000 060 33366.70 310.95 2353.24 31.08 2011-03-01 06:45:02.000 060 33366.58 311.00 2353.34 31.08 2011-03-01 06:45:03.000 060 33366.67 310.97 2353.37 31.08 2011-03-01 06:45:04.000 060 33366.67 310.95 2353.29 31.08 2011-03-01 06:45:05.000 060 33366.62 311.02 2353.30 31.08 2011-03-01 06:45:06.000 060 33366.64 311.00 2353.29 31.08 2011-03-01 06:45:07.000 060 33366.68 310.99 2353.30 31.08 2011-03-01 06:45:08.000 060 33366.59 310.96 2353.39 31.08 2011-03-01 06:45:09.000 060 33366.42 311.00 2353.25 31.08 2011-03-01 06:45:10.000 060 33366.62 310.98 2353.40 31.08 2011-03-01 06:45:11.000 060 33366.60 310.99 2353.36 31.08 2011-03-01 06:45:12.000 060 33366.67 310.97 2353.42 31.08 2011-03-01 06:45:13.000 060 33366.52 310.95 2353.41 31.08 2011-03-01 06:45:14.000 060 33366.55 311.00 2353.43 31.08 2011-03-01 06:45:15.000 060 33366.51 311.01 2353.43 31.08 2011-03-01 06:45:16.000 060 33366.47 310.98 2353.44 31.08 2011-03-01 06:45:17.000 060 33366.51 311.00 2353.51 31.08 2011-03-01 06:45:18.000 060 33366.44 311.03 2353.40 31.08 2011-03-01 06:45:19.000 060 33366.47 311.01 2353.41 31.08 2011-03-01 06:45:20.000 060 33366.57 311.00 2353.51 31.08 2011-03-01 06:45:21.000 060 33366.55 310.92 2353.56 31.08 2011-03-01 06:45:22.000 060 33366.50 310.92 2353.54 31.08 2011-03-01 06:45:23.000 060 33366.49 310.94 2353.51 31.08 2011-03-01 06:45:24.000 060 33366.63 310.93 2353.50 31.08 2011-03-01 06:45:25.000 060 33366.49 310.92 2353.53 31.08 2011-03-01 06:45:26.000 060 33366.58 310.91 2353.53 31.08 2011-03-01 06:45:27.000 060 33366.54 310.94 2353.49 31.08 2011-03-01 06:45:28.000 060 33366.49 310.94 2353.50 31.08 2011-03-01 06:45:29.000 060 33366.63 310.88 2353.53 31.08 2011-03-01 06:45:30.000 060 33366.58 310.90 2353.45 31.08 2011-03-01 06:45:31.000 060 33366.57 310.86 2353.50 31.08 2011-03-01 06:45:32.000 060 33366.60 310.85 2353.58 31.08 2011-03-01 06:45:33.000 060 33366.61 310.83 2353.58 31.08 2011-03-01 06:45:34.000 060 33366.58 310.86 2353.51 31.08 2011-03-01 06:45:35.000 060 33366.58 310.83 2353.59 31.08 2011-03-01 06:45:36.000 060 33366.76 310.83 2353.57 31.08 2011-03-01 06:45:37.000 060 33366.70 310.82 2353.57 31.08 2011-03-01 06:45:38.000 060 33366.62 310.78 2353.59 31.08 2011-03-01 06:45:39.000 060 33366.76 310.79 2353.58 31.08 2011-03-01 06:45:40.000 060 33366.79 310.79 2353.62 31.08 2011-03-01 06:45:41.000 060 33366.80 310.76 2353.59 31.08 2011-03-01 06:45:42.000 060 33366.79 310.76 2353.59 31.08 2011-03-01 06:45:43.000 060 33366.83 310.74 2353.58 31.08 2011-03-01 06:45:44.000 060 33366.90 310.70 2353.58 31.08 2011-03-01 06:45:45.000 060 33366.89 310.65 2353.50 31.08 2011-03-01 06:45:46.000 060 33366.94 310.62 2353.53 31.08 2011-03-01 06:45:47.000 060 33366.98 310.68 2353.41 31.08 2011-03-01 06:45:48.000 060 33366.94 310.61 2353.51 31.08 2011-03-01 06:45:49.000 060 33367.00 310.56 2353.49 31.08 2011-03-01 06:45:50.000 060 33367.04 310.56 2353.47 31.08 2011-03-01 06:45:51.000 060 33367.03 310.55 2353.59 31.08 2011-03-01 06:45:52.000 060 33367.14 310.55 2353.47 31.08 2011-03-01 06:45:53.000 060 33367.22 310.52 2353.43 31.08 2011-03-01 06:45:54.000 060 33367.15 310.52 2353.43 31.08 2011-03-01 06:45:55.000 060 33367.20 310.50 2353.33 31.08 2011-03-01 06:45:56.000 060 33367.23 310.46 2353.46 31.08 2011-03-01 06:45:57.000 060 33367.27 310.47 2353.36 31.08 2011-03-01 06:45:58.000 060 33367.26 310.50 2353.34 31.08 2011-03-01 06:45:59.000 060 33367.34 310.46 2353.39 31.08 2011-03-01 06:46:00.000 060 33367.33 310.46 2353.36 31.08 2011-03-01 06:46:01.000 060 33367.32 310.43 2353.25 31.08 2011-03-01 06:46:02.000 060 33367.38 310.44 2353.33 31.08 2011-03-01 06:46:03.000 060 33367.40 310.41 2353.28 31.08 2011-03-01 06:46:04.000 060 33367.36 310.38 2353.26 31.08 2011-03-01 06:46:05.000 060 33367.43 310.37 2353.29 31.08 2011-03-01 06:46:06.000 060 33367.42 310.36 2353.19 31.08 2011-03-01 06:46:07.000 060 33367.42 310.38 2353.29 31.08 2011-03-01 06:46:08.000 060 33367.46 310.38 2353.24 31.08 2011-03-01 06:46:09.000 060 33367.45 310.32 2353.19 31.08 2011-03-01 06:46:10.000 060 33367.57 310.31 2353.22 31.08 2011-03-01 06:46:11.000 060 33367.45 310.33 2353.20 31.08 2011-03-01 06:46:12.000 060 33367.46 310.33 2353.18 31.08 2011-03-01 06:46:13.000 060 33367.54 310.31 2353.17 31.08 2011-03-01 06:46:14.000 060 33367.63 310.31 2353.18 31.08 2011-03-01 06:46:15.000 060 33367.65 310.32 2353.18 31.08 2011-03-01 06:46:16.000 060 33367.53 310.34 2353.05 31.08 2011-03-01 06:46:17.000 060 33367.62 310.28 2353.23 31.08 2011-03-01 06:46:18.000 060 33367.69 310.25 2353.07 31.08 2011-03-01 06:46:19.000 060 33367.61 310.25 2353.07 31.08 2011-03-01 06:46:20.000 060 33367.68 310.26 2353.12 31.08 2011-03-01 06:46:21.000 060 33367.72 310.21 2353.07 31.08 2011-03-01 06:46:22.000 060 33367.69 310.26 2353.13 31.08 2011-03-01 06:46:23.000 060 33367.69 310.27 2353.13 31.08 2011-03-01 06:46:24.000 060 33367.71 310.23 2353.00 31.08 2011-03-01 06:46:25.000 060 33367.79 310.20 2352.99 31.08 2011-03-01 06:46:26.000 060 33367.78 310.18 2353.02 31.08 2011-03-01 06:46:27.000 060 33367.76 310.16 2353.01 31.08 2011-03-01 06:46:28.000 060 33367.82 310.15 2352.98 31.08 2011-03-01 06:46:29.000 060 33367.86 310.13 2353.04 31.08 2011-03-01 06:46:30.000 060 33367.96 310.12 2353.01 31.08 2011-03-01 06:46:31.000 060 33367.85 310.05 2353.04 31.08 2011-03-01 06:46:32.000 060 33367.92 310.04 2353.02 31.08 2011-03-01 06:46:33.000 060 33367.91 310.05 2352.98 31.08 2011-03-01 06:46:34.000 060 33368.01 310.03 2352.98 31.08 2011-03-01 06:46:35.000 060 33367.98 310.03 2352.89 31.08 2011-03-01 06:46:36.000 060 33368.01 309.99 2352.88 31.08 2011-03-01 06:46:37.000 060 33367.93 309.99 2352.94 31.08 2011-03-01 06:46:38.000 060 33368.04 309.94 2352.89 31.08 2011-03-01 06:46:39.000 060 33368.12 309.90 2352.88 31.08 2011-03-01 06:46:40.000 060 33368.17 309.91 2352.94 31.08 2011-03-01 06:46:41.000 060 33368.07 309.91 2352.83 31.08 2011-03-01 06:46:42.000 060 33368.16 309.88 2352.83 31.08 2011-03-01 06:46:43.000 060 33368.09 309.87 2352.81 31.08 2011-03-01 06:46:44.000 060 33368.19 309.80 2352.75 31.08 2011-03-01 06:46:45.000 060 33368.26 309.84 2352.82 31.08 2011-03-01 06:46:46.000 060 33368.41 309.78 2352.81 31.08 2011-03-01 06:46:47.000 060 33368.28 309.74 2352.71 31.08 2011-03-01 06:46:48.000 060 33368.32 309.75 2352.73 31.08 2011-03-01 06:46:49.000 060 33368.23 309.71 2352.76 31.08 2011-03-01 06:46:50.000 060 33368.28 309.72 2352.64 31.08 2011-03-01 06:46:51.000 060 33368.31 309.71 2352.77 31.08 2011-03-01 06:46:52.000 060 33368.33 309.71 2352.75 31.08 2011-03-01 06:46:53.000 060 33368.32 309.69 2352.69 31.08 2011-03-01 06:46:54.000 060 33368.45 309.68 2352.66 31.08 2011-03-01 06:46:55.000 060 33368.48 309.69 2352.59 31.08 2011-03-01 06:46:56.000 060 33368.42 309.63 2352.58 31.08 2011-03-01 06:46:57.000 060 33368.48 309.64 2352.54 31.08 2011-03-01 06:46:58.000 060 33368.57 309.59 2352.55 31.08 2011-03-01 06:46:59.000 060 33368.64 309.57 2352.49 31.08 2011-03-01 06:47:00.000 060 33368.68 309.54 2352.54 31.08 2011-03-01 06:47:01.000 060 33368.64 309.52 2352.53 31.08 2011-03-01 06:47:02.000 060 33368.70 309.51 2352.52 31.08 2011-03-01 06:47:03.000 060 33368.78 309.49 2352.46 31.08 2011-03-01 06:47:04.000 060 33368.88 309.49 2352.44 31.08 2011-03-01 06:47:05.000 060 33368.87 309.48 2352.47 31.08 2011-03-01 06:47:06.000 060 33368.88 309.42 2352.40 31.08 2011-03-01 06:47:07.000 060 33368.93 309.38 2352.44 31.08 2011-03-01 06:47:08.000 060 33368.93 309.40 2352.39 31.08 2011-03-01 06:47:09.000 060 33368.95 309.40 2352.39 31.08 2011-03-01 06:47:10.000 060 33368.93 309.39 2352.39 31.08 2011-03-01 06:47:11.000 060 33368.99 309.40 2352.26 31.08 2011-03-01 06:47:12.000 060 33369.09 309.38 2352.34 31.08 2011-03-01 06:47:13.000 060 33369.09 309.38 2352.29 31.08 2011-03-01 06:47:14.000 060 33369.03 309.42 2352.33 31.08 2011-03-01 06:47:15.000 060 33369.18 309.38 2352.30 31.08 2011-03-01 06:47:16.000 060 33369.16 309.35 2352.26 31.08 2011-03-01 06:47:17.000 060 33369.09 309.39 2352.21 31.08 2011-03-01 06:47:18.000 060 33369.19 309.32 2352.22 31.08 2011-03-01 06:47:19.000 060 33369.08 309.33 2352.20 31.08 2011-03-01 06:47:20.000 060 33369.09 309.39 2352.25 31.08 2011-03-01 06:47:21.000 060 33369.06 309.35 2352.24 31.08 2011-03-01 06:47:22.000 060 33369.03 309.37 2352.20 31.08 2011-03-01 06:47:23.000 060 33369.11 309.39 2352.17 31.08 2011-03-01 06:47:24.000 060 33369.21 309.39 2352.20 31.08 2011-03-01 06:47:25.000 060 33369.10 309.40 2352.22 31.08 2011-03-01 06:47:26.000 060 33369.05 309.39 2352.16 31.08 2011-03-01 06:47:27.000 060 33369.10 309.42 2352.20 31.08 2011-03-01 06:47:28.000 060 33369.06 309.43 2352.15 31.08 2011-03-01 06:47:29.000 060 33369.01 309.44 2352.20 31.08 2011-03-01 06:47:30.000 060 33369.04 309.42 2352.19 31.08 2011-03-01 06:47:31.000 060 33368.98 309.38 2352.23 31.08 2011-03-01 06:47:32.000 060 33369.05 309.36 2352.24 31.08 2011-03-01 06:47:33.000 060 33369.09 309.41 2352.19 31.08 2011-03-01 06:47:34.000 060 33369.10 309.38 2352.16 31.08 2011-03-01 06:47:35.000 060 33369.09 309.35 2352.19 31.08 2011-03-01 06:47:36.000 060 33369.09 309.38 2352.19 31.08 2011-03-01 06:47:37.000 060 33369.09 309.36 2352.14 31.08 2011-03-01 06:47:38.000 060 33369.22 309.30 2352.19 31.08 2011-03-01 06:47:39.000 060 33369.09 309.36 2352.17 31.08 2011-03-01 06:47:40.000 060 33369.06 309.34 2352.23 31.08 2011-03-01 06:47:41.000 060 33369.20 309.30 2352.26 31.08 2011-03-01 06:47:42.000 060 33369.24 309.32 2352.17 31.08 2011-03-01 06:47:43.000 060 33369.12 309.28 2352.19 31.08 2011-03-01 06:47:44.000 060 33369.18 309.30 2352.20 31.08 2011-03-01 06:47:45.000 060 33369.22 309.28 2352.16 31.08 2011-03-01 06:47:46.000 060 33369.11 309.27 2352.28 31.08 2011-03-01 06:47:47.000 060 33369.09 309.21 2352.14 31.08 2011-03-01 06:47:48.000 060 33369.24 309.21 2352.18 31.08 2011-03-01 06:47:49.000 060 33369.10 309.20 2352.20 31.08 2011-03-01 06:47:50.000 060 33369.17 309.24 2352.26 31.08 2011-03-01 06:47:51.000 060 33369.18 309.23 2352.27 31.08 2011-03-01 06:47:52.000 060 33369.15 309.23 2352.13 31.08 2011-03-01 06:47:53.000 060 33369.13 309.23 2352.20 31.08 2011-03-01 06:47:54.000 060 33369.15 309.24 2352.17 31.08 2011-03-01 06:47:55.000 060 33369.25 309.26 2352.21 31.08 2011-03-01 06:47:56.000 060 33369.09 309.27 2352.13 31.08 2011-03-01 06:47:57.000 060 33369.13 309.25 2352.16 31.08 2011-03-01 06:47:58.000 060 33369.17 309.28 2352.14 31.08 2011-03-01 06:47:59.000 060 33369.02 309.25 2352.19 31.08 2011-03-01 06:48:00.000 060 33369.16 309.24 2352.20 31.08 2011-03-01 06:48:01.000 060 33369.06 309.22 2352.22 31.08 2011-03-01 06:48:02.000 060 33369.09 309.21 2352.17 31.08 2011-03-01 06:48:03.000 060 33369.09 309.19 2352.11 31.08 2011-03-01 06:48:04.000 060 33369.04 309.22 2352.20 31.08 2011-03-01 06:48:05.000 060 33369.08 309.26 2352.20 31.08 2011-03-01 06:48:06.000 060 33369.03 309.24 2352.20 31.08 2011-03-01 06:48:07.000 060 33369.06 309.24 2352.19 31.08 2011-03-01 06:48:08.000 060 33369.06 309.29 2352.23 31.08 2011-03-01 06:48:09.000 060 33368.99 309.27 2352.17 31.08 2011-03-01 06:48:10.000 060 33369.00 309.26 2352.17 31.08 2011-03-01 06:48:11.000 060 33368.93 309.26 2352.12 31.08 2011-03-01 06:48:12.000 060 33368.94 309.26 2352.26 31.08 2011-03-01 06:48:13.000 060 33369.00 309.26 2352.21 31.08 2011-03-01 06:48:14.000 060 33368.92 309.29 2352.21 31.08 2011-03-01 06:48:15.000 060 33368.88 309.31 2352.22 31.08 2011-03-01 06:48:16.000 060 33368.88 309.34 2352.26 31.08 2011-03-01 06:48:17.000 060 33368.85 309.31 2352.24 31.08 2011-03-01 06:48:18.000 060 33368.93 309.34 2352.29 31.08 2011-03-01 06:48:19.000 060 33368.84 309.32 2352.31 31.08 2011-03-01 06:48:20.000 060 33368.83 309.35 2352.36 31.08 2011-03-01 06:48:21.000 060 33368.81 309.36 2352.30 31.08 2011-03-01 06:48:22.000 060 33368.71 309.38 2352.34 31.08 2011-03-01 06:48:23.000 060 33368.75 309.38 2352.30 31.08 2011-03-01 06:48:24.000 060 33368.82 309.40 2352.45 31.08 2011-03-01 06:48:25.000 060 33368.78 309.38 2352.45 31.08 2011-03-01 06:48:26.000 060 33368.68 309.32 2352.48 31.08 2011-03-01 06:48:27.000 060 33368.84 309.31 2352.44 31.08 2011-03-01 06:48:28.000 060 33368.78 309.32 2352.47 31.08 2011-03-01 06:48:29.000 060 33368.72 309.35 2352.45 31.08 2011-03-01 06:48:30.000 060 33368.83 309.36 2352.45 31.08 2011-03-01 06:48:31.000 060 33368.74 309.32 2352.45 31.08 2011-03-01 06:48:32.000 060 33368.78 309.33 2352.46 31.08 2011-03-01 06:48:33.000 060 33368.76 309.38 2352.44 31.08 2011-03-01 06:48:34.000 060 33368.72 309.30 2352.57 31.08 2011-03-01 06:48:35.000 060 33368.68 309.35 2352.48 31.08 2011-03-01 06:48:36.000 060 33368.76 309.35 2352.44 31.08 2011-03-01 06:48:37.000 060 33368.72 309.35 2352.47 31.08 2011-03-01 06:48:38.000 060 33368.65 309.40 2352.51 31.08 2011-03-01 06:48:39.000 060 33368.59 309.37 2352.57 31.08 2011-03-01 06:48:40.000 060 33368.60 309.40 2352.54 31.08 2011-03-01 06:48:41.000 060 33368.64 309.38 2352.59 31.08 2011-03-01 06:48:42.000 060 33368.66 309.34 2352.64 31.08 2011-03-01 06:48:43.000 060 33368.59 309.34 2352.60 31.08 2011-03-01 06:48:44.000 060 33368.55 309.31 2352.59 31.08 2011-03-01 06:48:45.000 060 33368.57 309.33 2352.57 31.08 2011-03-01 06:48:46.000 060 33368.64 309.30 2352.60 31.08 2011-03-01 06:48:47.000 060 33368.44 309.30 2352.60 31.08 2011-03-01 06:48:48.000 060 33368.59 309.27 2352.66 31.08 2011-03-01 06:48:49.000 060 33368.59 309.28 2352.66 31.08 2011-03-01 06:48:50.000 060 33368.54 309.26 2352.63 31.08 2011-03-01 06:48:51.000 060 33368.58 309.29 2352.69 31.08 2011-03-01 06:48:52.000 060 33368.56 309.28 2352.61 31.08 2011-03-01 06:48:53.000 060 33368.51 309.24 2352.66 31.08 2011-03-01 06:48:54.000 060 33368.53 309.23 2352.75 31.08 2011-03-01 06:48:55.000 060 33368.53 309.25 2352.76 31.08 2011-03-01 06:48:56.000 060 33368.53 309.26 2352.66 31.08 2011-03-01 06:48:57.000 060 33368.56 309.27 2352.75 31.08 2011-03-01 06:48:58.000 060 33368.55 309.25 2352.72 31.08 2011-03-01 06:48:59.000 060 33368.61 309.24 2352.74 31.08 2011-03-01 06:49:00.000 060 33368.59 309.19 2352.68 31.08 2011-03-01 06:49:01.000 060 33368.59 309.19 2352.69 31.08 2011-03-01 06:49:02.000 060 33368.69 309.15 2352.79 31.08 2011-03-01 06:49:03.000 060 33368.70 309.12 2352.85 31.08 2011-03-01 06:49:04.000 060 33368.76 309.12 2352.82 31.08 2011-03-01 06:49:05.000 060 33368.64 309.07 2352.69 31.08 2011-03-01 06:49:06.000 060 33368.75 309.07 2352.79 31.08 2011-03-01 06:49:07.000 060 33368.84 309.04 2352.75 31.08 2011-03-01 06:49:08.000 060 33368.79 309.01 2352.74 31.08 2011-03-01 06:49:09.000 060 33368.83 309.03 2352.80 31.08 2011-03-01 06:49:10.000 060 33368.69 309.02 2352.73 31.08 2011-03-01 06:49:11.000 060 33368.85 309.02 2352.68 31.08 2011-03-01 06:49:12.000 060 33368.83 309.00 2352.72 31.08 2011-03-01 06:49:13.000 060 33368.78 308.99 2352.80 31.08 2011-03-01 06:49:14.000 060 33368.79 308.96 2352.69 31.08 2011-03-01 06:49:15.000 060 33368.81 308.97 2352.70 31.08 2011-03-01 06:49:16.000 060 33368.84 308.96 2352.70 31.08 2011-03-01 06:49:17.000 060 33368.79 308.97 2352.75 31.08 2011-03-01 06:49:18.000 060 33368.82 308.93 2352.66 31.08 2011-03-01 06:49:19.000 060 33368.79 308.93 2352.65 31.08 2011-03-01 06:49:20.000 060 33368.81 308.99 2352.71 31.08 2011-03-01 06:49:21.000 060 33368.91 308.95 2352.66 31.08 2011-03-01 06:49:22.000 060 33368.91 308.90 2352.71 31.08 2011-03-01 06:49:23.000 060 33368.87 308.89 2352.69 31.08 2011-03-01 06:49:24.000 060 33368.87 308.95 2352.57 31.08 2011-03-01 06:49:25.000 060 33368.93 308.93 2352.64 31.08 2011-03-01 06:49:26.000 060 33368.91 308.90 2352.68 31.08 2011-03-01 06:49:27.000 060 33368.92 308.94 2352.66 31.08 2011-03-01 06:49:28.000 060 33368.91 308.87 2352.66 31.08 2011-03-01 06:49:29.000 060 33369.01 308.87 2352.64 31.08 2011-03-01 06:49:30.000 060 33369.01 308.93 2352.67 31.08 2011-03-01 06:49:31.000 060 33369.00 308.95 2352.64 31.08 2011-03-01 06:49:32.000 060 33369.04 308.89 2352.66 31.08 2011-03-01 06:49:33.000 060 33369.03 308.86 2352.61 31.08 2011-03-01 06:49:34.000 060 33369.05 308.86 2352.60 31.08 2011-03-01 06:49:35.000 060 33368.91 308.91 2352.71 31.08 2011-03-01 06:49:36.000 060 33369.00 308.87 2352.59 31.08 2011-03-01 06:49:37.000 060 33369.07 308.86 2352.66 31.08 2011-03-01 06:49:38.000 060 33368.99 308.87 2352.60 31.08 2011-03-01 06:49:39.000 060 33369.00 308.78 2352.59 31.08 2011-03-01 06:49:40.000 060 33368.97 308.79 2352.54 31.08 2011-03-01 06:49:41.000 060 33369.06 308.83 2352.60 31.08 2011-03-01 06:49:42.000 060 33368.90 308.76 2352.61 31.08 2011-03-01 06:49:43.000 060 33368.97 308.75 2352.55 31.08 2011-03-01 06:49:44.000 060 33369.00 308.77 2352.69 31.08 2011-03-01 06:49:45.000 060 33369.00 308.78 2352.64 31.08 2011-03-01 06:49:46.000 060 33369.01 308.69 2352.64 31.08 2011-03-01 06:49:47.000 060 33369.07 308.74 2352.52 31.08 2011-03-01 06:49:48.000 060 33368.98 308.75 2352.54 31.08 2011-03-01 06:49:49.000 060 33369.05 308.75 2352.60 31.08 2011-03-01 06:49:50.000 060 33369.03 308.69 2352.59 31.08 2011-03-01 06:49:51.000 060 33369.01 308.71 2352.64 31.08 2011-03-01 06:49:52.000 060 33369.06 308.70 2352.53 31.08 2011-03-01 06:49:53.000 060 33369.06 308.65 2352.49 31.08 2011-03-01 06:49:54.000 060 33369.07 308.69 2352.62 31.08 2011-03-01 06:49:55.000 060 33369.00 308.65 2352.59 31.08 2011-03-01 06:49:56.000 060 33368.99 308.64 2352.55 31.08 2011-03-01 06:49:57.000 060 33368.99 308.64 2352.61 31.08 2011-03-01 06:49:58.000 060 33369.01 308.66 2352.59 31.08 2011-03-01 06:49:59.000 060 33368.99 308.69 2352.50 31.08 2011-03-01 06:50:00.000 060 33368.88 308.64 2352.52 31.08 2011-03-01 06:50:01.000 060 33368.90 308.66 2352.51 31.08 2011-03-01 06:50:02.000 060 33368.88 308.68 2352.57 31.08 2011-03-01 06:50:03.000 060 33368.82 308.68 2352.47 31.08 2011-03-01 06:50:04.000 060 33368.90 308.64 2352.54 31.08 2011-03-01 06:50:05.000 060 33368.84 308.66 2352.57 31.08 2011-03-01 06:50:06.000 060 33368.78 308.67 2352.57 31.08 2011-03-01 06:50:07.000 060 33368.81 308.62 2352.55 31.08 2011-03-01 06:50:08.000 060 33368.75 308.66 2352.60 31.08 2011-03-01 06:50:09.000 060 33368.77 308.67 2352.60 31.08 2011-03-01 06:50:10.000 060 33368.75 308.67 2352.66 31.08 2011-03-01 06:50:11.000 060 33368.75 308.65 2352.64 31.08 2011-03-01 06:50:12.000 060 33368.81 308.63 2352.68 31.08 2011-03-01 06:50:13.000 060 33368.79 308.62 2352.69 31.08 2011-03-01 06:50:14.000 060 33368.71 308.63 2352.64 31.08 2011-03-01 06:50:15.000 060 33368.74 308.62 2352.61 31.08 2011-03-01 06:50:16.000 060 33368.75 308.63 2352.67 31.08 2011-03-01 06:50:17.000 060 33368.74 308.54 2352.66 31.08 2011-03-01 06:50:18.000 060 33368.79 308.60 2352.67 31.08 2011-03-01 06:50:19.000 060 33368.79 308.56 2352.67 31.08 2011-03-01 06:50:20.000 060 33368.71 308.57 2352.67 31.08 2011-03-01 06:50:21.000 060 33368.66 308.58 2352.70 31.08 2011-03-01 06:50:22.000 060 33368.61 308.56 2352.59 31.08 2011-03-01 06:50:23.000 060 33368.73 308.53 2352.75 31.08 2011-03-01 06:50:24.000 060 33368.60 308.52 2352.82 31.08 2011-03-01 06:50:25.000 060 33368.61 308.51 2352.78 31.08 2011-03-01 06:50:26.000 060 33368.65 308.52 2352.66 31.08 2011-03-01 06:50:27.000 060 33368.64 308.55 2352.71 31.08 2011-03-01 06:50:28.000 060 33368.61 308.48 2352.78 31.08 2011-03-01 06:50:29.000 060 33368.57 308.47 2352.67 31.08 2011-03-01 06:50:30.000 060 33368.61 308.48 2352.78 31.08 2011-03-01 06:50:31.000 060 33368.70 308.48 2352.79 31.08 2011-03-01 06:50:32.000 060 33368.54 308.48 2352.74 31.08 2011-03-01 06:50:33.000 060 33368.64 308.47 2352.69 31.08 2011-03-01 06:50:34.000 060 33368.61 308.43 2352.74 31.08 2011-03-01 06:50:35.000 060 33368.57 308.44 2352.69 31.08 2011-03-01 06:50:36.000 060 33368.62 308.40 2352.73 31.08 2011-03-01 06:50:37.000 060 33368.59 308.43 2352.80 31.08 2011-03-01 06:50:38.000 060 33368.51 308.41 2352.70 31.08 2011-03-01 06:50:39.000 060 33368.63 308.36 2352.77 31.08 2011-03-01 06:50:40.000 060 33368.63 308.36 2352.79 31.08 2011-03-01 06:50:41.000 060 33368.48 308.35 2352.81 31.08 2011-03-01 06:50:42.000 060 33368.73 308.36 2352.73 31.08 2011-03-01 06:50:43.000 060 33368.60 308.31 2352.75 31.08 2011-03-01 06:50:44.000 060 33368.54 308.29 2352.75 31.08 2011-03-01 06:50:45.000 060 33368.57 308.34 2352.75 31.08 2011-03-01 06:50:46.000 060 33368.56 308.32 2352.69 31.08 2011-03-01 06:50:47.000 060 33368.50 308.32 2352.82 31.08 2011-03-01 06:50:48.000 060 33368.60 308.32 2352.76 31.08 2011-03-01 06:50:49.000 060 33368.63 308.32 2352.80 31.08 2011-03-01 06:50:50.000 060 33368.56 308.34 2352.76 31.08 2011-03-01 06:50:51.000 060 33368.53 308.32 2352.79 31.08 2011-03-01 06:50:52.000 060 33368.53 308.36 2352.84 31.08 2011-03-01 06:50:53.000 060 33368.45 308.34 2352.73 31.08 2011-03-01 06:50:54.000 060 33368.47 308.37 2352.70 31.08 2011-03-01 06:50:55.000 060 33368.50 308.37 2352.66 31.08 2011-03-01 06:50:56.000 060 33368.53 308.28 2352.76 31.08 2011-03-01 06:50:57.000 060 33368.56 308.33 2352.78 31.08 2011-03-01 06:50:58.000 060 33368.48 308.30 2352.89 31.08 2011-03-01 06:50:59.000 060 33368.59 308.28 2352.84 31.08 2011-03-01 06:51:00.000 060 33368.68 308.28 2352.78 31.08 2011-03-01 06:51:01.000 060 33368.67 308.21 2352.78 31.08 2011-03-01 06:51:02.000 060 33368.59 308.20 2352.90 31.08 2011-03-01 06:51:03.000 060 33368.59 308.19 2352.81 31.08 2011-03-01 06:51:04.000 060 33368.61 308.22 2352.84 31.08 2011-03-01 06:51:05.000 060 33368.57 308.21 2352.80 31.08 2011-03-01 06:51:06.000 060 33368.72 308.18 2352.77 31.08 2011-03-01 06:51:07.000 060 33368.57 308.17 2352.75 31.08 2011-03-01 06:51:08.000 060 33368.61 308.18 2352.80 31.08 2011-03-01 06:51:09.000 060 33368.60 308.19 2352.79 31.08 2011-03-01 06:51:10.000 060 33368.62 308.19 2352.80 31.08 2011-03-01 06:51:11.000 060 33368.53 308.24 2352.76 31.08 2011-03-01 06:51:12.000 060 33368.67 308.21 2352.86 31.08 2011-03-01 06:51:13.000 060 33368.56 308.22 2352.82 31.08 2011-03-01 06:51:14.000 060 33368.57 308.19 2352.86 31.08 2011-03-01 06:51:15.000 060 33368.56 308.17 2352.80 31.08 2011-03-01 06:51:16.000 060 33368.41 308.16 2352.75 31.08 2011-03-01 06:51:17.000 060 33368.67 308.21 2352.83 31.08 2011-03-01 06:51:18.000 060 33368.54 308.15 2352.73 31.08 2011-03-01 06:51:19.000 060 33368.56 308.13 2352.80 31.08 2011-03-01 06:51:20.000 060 33368.60 308.13 2352.79 31.08 2011-03-01 06:51:21.000 060 33368.61 308.15 2352.79 31.08 2011-03-01 06:51:22.000 060 33368.57 308.11 2352.82 31.08 2011-03-01 06:51:23.000 060 33368.54 308.14 2352.81 31.08 2011-03-01 06:51:24.000 060 33368.61 308.10 2352.81 31.08 2011-03-01 06:51:25.000 060 33368.60 308.09 2352.76 31.08 2011-03-01 06:51:26.000 060 33368.58 308.09 2352.76 31.08 2011-03-01 06:51:27.000 060 33368.63 308.07 2352.80 31.08 2011-03-01 06:51:28.000 060 33368.66 308.07 2352.78 31.08 2011-03-01 06:51:29.000 060 33368.69 308.06 2352.79 31.08 2011-03-01 06:51:30.000 060 33368.60 308.06 2352.72 31.08 2011-03-01 06:51:31.000 060 33368.68 308.05 2352.72 31.08 2011-03-01 06:51:32.000 060 33368.65 308.08 2352.72 31.08 2011-03-01 06:51:33.000 060 33368.66 308.01 2352.75 31.08 2011-03-01 06:51:34.000 060 33368.74 308.02 2352.71 31.08 2011-03-01 06:51:35.000 060 33368.68 308.03 2352.73 31.08 2011-03-01 06:51:36.000 060 33368.78 307.98 2352.70 31.08 2011-03-01 06:51:37.000 060 33368.83 307.95 2352.74 31.08 2011-03-01 06:51:38.000 060 33368.78 307.99 2352.78 31.08 2011-03-01 06:51:39.000 060 33368.75 307.99 2352.66 31.08 2011-03-01 06:51:40.000 060 33368.74 307.94 2352.74 31.08 2011-03-01 06:51:41.000 060 33368.96 307.92 2352.71 31.08 2011-03-01 06:51:42.000 060 33368.81 307.92 2352.69 31.08 2011-03-01 06:51:43.000 060 33368.84 307.88 2352.62 31.08 2011-03-01 06:51:44.000 060 33368.84 307.90 2352.70 31.08 2011-03-01 06:51:45.000 060 33368.90 307.91 2352.66 31.08 2011-03-01 06:51:46.000 060 33368.81 307.89 2352.70 31.08 2011-03-01 06:51:47.000 060 33368.93 307.88 2352.64 31.08 2011-03-01 06:51:48.000 060 33368.81 307.85 2352.63 31.08 2011-03-01 06:51:49.000 060 33368.84 307.86 2352.60 31.08 2011-03-01 06:51:50.000 060 33368.91 307.85 2352.54 31.08 2011-03-01 06:51:51.000 060 33368.87 307.84 2352.59 31.08 2011-03-01 06:51:52.000 060 33368.84 307.84 2352.59 31.08 2011-03-01 06:51:53.000 060 33368.97 307.91 2352.59 31.08 2011-03-01 06:51:54.000 060 33368.94 307.86 2352.49 31.08 2011-03-01 06:51:55.000 060 33368.86 307.85 2352.54 31.08 2011-03-01 06:51:56.000 060 33368.93 307.83 2352.54 31.08 2011-03-01 06:51:57.000 060 33369.00 307.86 2352.50 31.08 2011-03-01 06:51:58.000 060 33368.88 307.85 2352.50 31.08 2011-03-01 06:51:59.000 060 33368.98 307.88 2352.48 31.08 2011-03-01 06:52:00.000 060 33368.96 307.88 2352.47 31.08 2011-03-01 06:52:01.000 060 33368.97 307.86 2352.47 31.08 2011-03-01 06:52:02.000 060 33368.95 307.84 2352.53 31.08 2011-03-01 06:52:03.000 060 33368.97 307.84 2352.47 31.08 2011-03-01 06:52:04.000 060 33369.06 307.91 2352.48 31.08 2011-03-01 06:52:05.000 060 33368.96 307.91 2352.38 31.08 2011-03-01 06:52:06.000 060 33369.00 307.86 2352.51 31.08 2011-03-01 06:52:07.000 060 33368.91 307.89 2352.51 31.08 2011-03-01 06:52:08.000 060 33368.90 307.95 2352.54 31.08 2011-03-01 06:52:09.000 060 33368.88 307.95 2352.44 31.08 2011-03-01 06:52:10.000 060 33368.87 307.94 2352.55 31.08 2011-03-01 06:52:11.000 060 33368.93 307.96 2352.43 31.08 2011-03-01 06:52:12.000 060 33368.96 307.98 2352.49 31.08 2011-03-01 06:52:13.000 060 33368.88 307.98 2352.47 31.08 2011-03-01 06:52:14.000 060 33368.89 308.01 2352.53 31.08 2011-03-01 06:52:15.000 060 33368.93 307.99 2352.53 31.08 2011-03-01 06:52:16.000 060 33368.98 308.00 2352.46 31.08 2011-03-01 06:52:17.000 060 33368.93 307.97 2352.57 31.08 2011-03-01 06:52:18.000 060 33368.96 307.97 2352.43 31.08 2011-03-01 06:52:19.000 060 33368.93 307.99 2352.51 31.08 2011-03-01 06:52:20.000 060 33368.91 308.01 2352.55 31.08 2011-03-01 06:52:21.000 060 33368.91 308.02 2352.49 31.08 2011-03-01 06:52:22.000 060 33368.97 308.01 2352.48 31.08 2011-03-01 06:52:23.000 060 33368.92 308.00 2352.51 31.08 2011-03-01 06:52:24.000 060 33368.91 308.00 2352.54 31.08 2011-03-01 06:52:25.000 060 33368.78 307.99 2352.57 31.08 2011-03-01 06:52:26.000 060 33368.99 308.04 2352.48 31.08 2011-03-01 06:52:27.000 060 33368.91 308.00 2352.55 31.08 2011-03-01 06:52:28.000 060 33368.87 308.03 2352.47 31.08 2011-03-01 06:52:29.000 060 33368.78 308.06 2352.54 31.08 2011-03-01 06:52:30.000 060 33368.91 308.02 2352.51 31.08 2011-03-01 06:52:31.000 060 33368.87 308.02 2352.47 31.08 2011-03-01 06:52:32.000 060 33368.82 308.04 2352.56 31.08 2011-03-01 06:52:33.000 060 33368.76 307.98 2352.49 31.08 2011-03-01 06:52:34.000 060 33368.88 307.99 2352.55 31.08 2011-03-01 06:52:35.000 060 33368.83 307.98 2352.59 31.08 2011-03-01 06:52:36.000 060 33368.79 308.04 2352.52 31.08 2011-03-01 06:52:37.000 060 33368.76 308.03 2352.55 31.08 2011-03-01 06:52:38.000 060 33368.80 308.02 2352.57 31.08 2011-03-01 06:52:39.000 060 33368.82 308.07 2352.57 31.08 2011-03-01 06:52:40.000 060 33368.82 308.07 2352.57 31.08 2011-03-01 06:52:41.000 060 33368.83 308.06 2352.66 31.08 2011-03-01 06:52:42.000 060 33368.79 308.03 2352.60 31.08 2011-03-01 06:52:43.000 060 33368.82 308.01 2352.62 31.08 2011-03-01 06:52:44.000 060 33368.82 307.99 2352.53 31.08 2011-03-01 06:52:45.000 060 33368.88 307.98 2352.63 31.08 2011-03-01 06:52:46.000 060 33368.85 307.96 2352.59 31.08 2011-03-01 06:52:47.000 060 33368.84 307.93 2352.67 31.08 2011-03-01 06:52:48.000 060 33368.94 307.96 2352.63 31.08 2011-03-01 06:52:49.000 060 33368.88 307.96 2352.65 31.08 2011-03-01 06:52:50.000 060 33368.91 307.88 2352.64 31.08 2011-03-01 06:52:51.000 060 33368.82 307.91 2352.59 31.08 2011-03-01 06:52:52.000 060 33368.86 307.89 2352.67 31.08 2011-03-01 06:52:53.000 060 33368.97 307.89 2352.63 31.08 2011-03-01 06:52:54.000 060 33368.84 307.88 2352.64 31.08 2011-03-01 06:52:55.000 060 33368.91 307.87 2352.65 31.08 2011-03-01 06:52:56.000 060 33368.90 307.88 2352.61 31.08 2011-03-01 06:52:57.000 060 33368.88 307.89 2352.66 31.08 2011-03-01 06:52:58.000 060 33368.81 307.89 2352.55 31.08 2011-03-01 06:52:59.000 060 33368.90 307.83 2352.60 31.08 2011-03-01 06:53:00.000 060 33368.99 307.86 2352.59 31.08 2011-03-01 06:53:01.000 060 33368.97 307.81 2352.67 31.08 2011-03-01 06:53:02.000 060 33368.93 307.79 2352.69 31.08 2011-03-01 06:53:03.000 060 33368.97 307.82 2352.62 31.08 2011-03-01 06:53:04.000 060 33368.93 307.76 2352.64 31.08 2011-03-01 06:53:05.000 060 33369.00 307.73 2352.70 31.08 2011-03-01 06:53:06.000 060 33368.98 307.76 2352.64 31.08 2011-03-01 06:53:07.000 060 33369.00 307.74 2352.61 31.08 2011-03-01 06:53:08.000 060 33369.04 307.75 2352.64 31.08 2011-03-01 06:53:09.000 060 33369.04 307.69 2352.60 31.08 2011-03-01 06:53:10.000 060 33369.09 307.73 2352.66 31.08 2011-03-01 06:53:11.000 060 33368.97 307.67 2352.61 31.08 2011-03-01 06:53:12.000 060 33369.09 307.69 2352.59 31.08 2011-03-01 06:53:13.000 060 33369.06 307.69 2352.62 31.08 2011-03-01 06:53:14.000 060 33369.04 307.70 2352.61 31.08 2011-03-01 06:53:15.000 060 33368.98 307.65 2352.59 31.08 2011-03-01 06:53:16.000 060 33368.96 307.72 2352.61 31.08 2011-03-01 06:53:17.000 060 33368.94 307.70 2352.59 31.08 2011-03-01 06:53:18.000 060 33369.06 307.70 2352.78 31.08 2011-03-01 06:53:19.000 060 33368.93 307.69 2352.69 31.08 2011-03-01 06:53:20.000 060 33368.99 307.71 2352.62 31.08 2011-03-01 06:53:21.000 060 33369.01 307.70 2352.67 31.08 2011-03-01 06:53:22.000 060 33369.04 307.66 2352.60 31.08 2011-03-01 06:53:23.000 060 33368.99 307.69 2352.69 31.08 2011-03-01 06:53:24.000 060 33368.95 307.71 2352.70 31.08 2011-03-01 06:53:25.000 060 33368.87 307.67 2352.67 31.08 2011-03-01 06:53:26.000 060 33368.95 307.72 2352.64 31.08 2011-03-01 06:53:27.000 060 33368.94 307.73 2352.63 31.08 2011-03-01 06:53:28.000 060 33369.00 307.76 2352.63 31.08 2011-03-01 06:53:29.000 060 33368.93 307.71 2352.67 31.08 2011-03-01 06:53:30.000 060 33368.93 307.75 2352.73 31.08 2011-03-01 06:53:31.000 060 33368.91 307.72 2352.72 31.08 2011-03-01 06:53:32.000 060 33368.90 307.69 2352.71 31.08 2011-03-01 06:53:33.000 060 33368.97 307.72 2352.70 31.08 2011-03-01 06:53:34.000 060 33369.02 307.69 2352.67 31.08 2011-03-01 06:53:35.000 060 33368.92 307.72 2352.72 31.08 2011-03-01 06:53:36.000 060 33369.10 307.65 2352.68 31.08 2011-03-01 06:53:37.000 060 33368.94 307.67 2352.70 31.08 2011-03-01 06:53:38.000 060 33368.96 307.69 2352.65 31.08 2011-03-01 06:53:39.000 060 33368.93 307.67 2352.72 31.08 2011-03-01 06:53:40.000 060 33368.94 307.65 2352.73 31.08 2011-03-01 06:53:41.000 060 33368.86 307.72 2352.66 31.08 2011-03-01 06:53:42.000 060 33369.02 307.69 2352.76 31.08 2011-03-01 06:53:43.000 060 33368.96 307.68 2352.79 31.08 2011-03-01 06:53:44.000 060 33368.93 307.70 2352.73 31.08 2011-03-01 06:53:45.000 060 33368.97 307.69 2352.73 31.08 2011-03-01 06:53:46.000 060 33368.99 307.72 2352.76 31.08 2011-03-01 06:53:47.000 060 33368.92 307.72 2352.81 31.08 2011-03-01 06:53:48.000 060 33368.92 307.75 2352.78 31.08 2011-03-01 06:53:49.000 060 33368.95 307.72 2352.76 31.08 2011-03-01 06:53:50.000 060 33368.98 307.68 2352.88 31.08 2011-03-01 06:53:51.000 060 33368.96 307.68 2352.79 31.08 2011-03-01 06:53:52.000 060 33369.01 307.65 2352.83 31.08 2011-03-01 06:53:53.000 060 33368.93 307.69 2352.75 31.08 2011-03-01 06:53:54.000 060 33368.93 307.73 2352.77 31.08 2011-03-01 06:53:55.000 060 33368.97 307.69 2352.80 31.08 2011-03-01 06:53:56.000 060 33368.98 307.71 2352.79 31.08 2011-03-01 06:53:57.000 060 33368.94 307.65 2352.78 31.08 2011-03-01 06:53:58.000 060 33368.94 307.69 2352.93 31.08 2011-03-01 06:53:59.000 060 33368.93 307.68 2352.83 31.08 2011-03-01 06:54:00.000 060 33369.01 307.64 2352.93 31.08 2011-03-01 06:54:01.000 060 33368.83 307.61 2352.98 31.08 2011-03-01 06:54:02.000 060 33368.93 307.69 2352.90 31.08 2011-03-01 06:54:03.000 060 33368.90 307.67 2352.89 31.08 2011-03-01 06:54:04.000 060 33368.95 307.63 2352.93 31.08 2011-03-01 06:54:05.000 060 33368.93 307.73 2352.91 31.08 2011-03-01 06:54:06.000 060 33368.91 307.71 2352.94 31.08 2011-03-01 06:54:07.000 060 33368.91 307.69 2352.90 31.08 2011-03-01 06:54:08.000 060 33369.00 307.80 2353.00 31.08 2011-03-01 06:54:09.000 060 33368.86 307.76 2352.94 31.08 2011-03-01 06:54:10.000 060 33368.96 307.81 2353.00 31.08 2011-03-01 06:54:11.000 060 33368.84 307.75 2352.96 31.08 2011-03-01 06:54:12.000 060 33369.00 307.76 2352.94 31.08 2011-03-01 06:54:13.000 060 33368.85 307.75 2352.97 31.08 2011-03-01 06:54:14.000 060 33368.88 307.79 2353.08 31.08 2011-03-01 06:54:15.000 060 33368.81 307.79 2353.05 31.08 2011-03-01 06:54:16.000 060 33368.87 307.76 2352.97 31.08 2011-03-01 06:54:17.000 060 33368.87 307.76 2352.98 31.08 2011-03-01 06:54:18.000 060 33368.85 307.77 2353.07 31.08 2011-03-01 06:54:19.000 060 33368.90 307.75 2353.07 31.08 2011-03-01 06:54:20.000 060 33368.92 307.80 2353.06 31.08 2011-03-01 06:54:21.000 060 33368.87 307.76 2352.98 31.08 2011-03-01 06:54:22.000 060 33368.75 307.78 2353.03 31.08 2011-03-01 06:54:23.000 060 33368.91 307.82 2353.00 31.08 2011-03-01 06:54:24.000 060 33368.86 307.83 2352.94 31.08 2011-03-01 06:54:25.000 060 33368.81 307.83 2353.01 31.08 2011-03-01 06:54:26.000 060 33368.81 307.83 2353.09 31.08 2011-03-01 06:54:27.000 060 33368.76 307.86 2353.16 31.08 2011-03-01 06:54:28.000 060 33368.78 307.87 2353.07 31.08 2011-03-01 06:54:29.000 060 33368.72 307.82 2353.05 31.08 2011-03-01 06:54:30.000 060 33368.71 307.91 2353.16 31.08 2011-03-01 06:54:31.000 060 33368.68 307.88 2353.18 31.08 2011-03-01 06:54:32.000 060 33368.72 307.92 2353.14 31.08 2011-03-01 06:54:33.000 060 33368.70 307.89 2353.07 31.08 2011-03-01 06:54:34.000 060 33368.72 307.90 2353.27 31.08 2011-03-01 06:54:35.000 060 33368.71 307.91 2353.16 31.08 2011-03-01 06:54:36.000 060 33368.64 307.95 2353.22 31.08 2011-03-01 06:54:37.000 060 33368.64 307.95 2353.26 31.08 2011-03-01 06:54:38.000 060 33368.63 307.96 2353.18 31.08 2011-03-01 06:54:39.000 060 33368.72 307.95 2353.29 31.08 2011-03-01 06:54:40.000 060 33368.61 308.00 2353.23 31.08 2011-03-01 06:54:41.000 060 33368.56 307.99 2353.32 31.08 2011-03-01 06:54:42.000 060 33368.49 308.00 2353.29 31.08 2011-03-01 06:54:43.000 060 33368.50 308.00 2353.28 31.08 2011-03-01 06:54:44.000 060 33368.53 308.02 2353.35 31.08 2011-03-01 06:54:45.000 060 33368.48 308.04 2353.33 31.08 2011-03-01 06:54:46.000 060 33368.53 308.05 2353.31 31.08 2011-03-01 06:54:47.000 060 33368.51 308.07 2353.38 31.08 2011-03-01 06:54:48.000 060 33368.45 308.04 2353.42 31.08 2011-03-01 06:54:49.000 060 33368.41 308.06 2353.47 31.08 2011-03-01 06:54:50.000 060 33368.44 308.05 2353.39 31.08 2011-03-01 06:54:51.000 060 33368.36 308.08 2353.46 31.08 2011-03-01 06:54:52.000 060 33368.36 308.08 2353.41 31.08 2011-03-01 06:54:53.000 060 33368.36 308.08 2353.50 31.08 2011-03-01 06:54:54.000 060 33368.28 308.10 2353.49 31.08 2011-03-01 06:54:55.000 060 33368.26 308.12 2353.51 31.08 2011-03-01 06:54:56.000 060 33368.25 308.14 2353.46 31.08 2011-03-01 06:54:57.000 060 33368.24 308.16 2353.48 31.08 2011-03-01 06:54:58.000 060 33368.17 308.17 2353.50 31.08 2011-03-01 06:54:59.000 060 33368.15 308.20 2353.54 31.08 2011-03-01 06:55:00.000 060 33368.16 308.18 2353.62 31.08 2011-03-01 06:55:01.000 060 33368.14 308.18 2353.51 31.08 2011-03-01 06:55:02.000 060 33368.09 308.20 2353.59 31.08 2011-03-01 06:55:03.000 060 33367.95 308.26 2353.66 31.08 2011-03-01 06:55:04.000 060 33368.06 308.25 2353.70 31.08 2011-03-01 06:55:05.000 060 33367.93 308.27 2353.66 31.08 2011-03-01 06:55:06.000 060 33368.04 308.31 2353.77 31.08 2011-03-01 06:55:07.000 060 33367.89 308.29 2353.72 31.08 2011-03-01 06:55:08.000 060 33367.95 308.32 2353.75 31.08 2011-03-01 06:55:09.000 060 33367.79 308.38 2353.78 31.08 2011-03-01 06:55:10.000 060 33367.89 308.38 2353.85 31.08 2011-03-01 06:55:11.000 060 33367.79 308.39 2353.81 31.08 2011-03-01 06:55:12.000 060 33367.82 308.43 2353.81 31.08 2011-03-01 06:55:13.000 060 33367.68 308.40 2353.88 31.08 2011-03-01 06:55:14.000 060 33367.78 308.42 2353.89 31.08 2011-03-01 06:55:15.000 060 33367.64 308.42 2353.90 31.08 2011-03-01 06:55:16.000 060 33367.66 308.45 2353.90 31.08 2011-03-01 06:55:17.000 060 33367.66 308.48 2353.94 31.08 2011-03-01 06:55:18.000 060 33367.56 308.47 2353.95 31.08 2011-03-01 06:55:19.000 060 33367.61 308.45 2353.99 31.08 2011-03-01 06:55:20.000 060 33367.62 308.48 2353.99 31.08 2011-03-01 06:55:21.000 060 33367.57 308.48 2354.09 31.08 2011-03-01 06:55:22.000 060 33367.66 308.47 2353.95 31.08 2011-03-01 06:55:23.000 060 33367.54 308.47 2354.01 31.08 2011-03-01 06:55:24.000 060 33367.54 308.52 2354.11 31.08 2011-03-01 06:55:25.000 060 33367.48 308.51 2354.06 31.08 2011-03-01 06:55:26.000 060 33367.51 308.50 2354.10 31.08 2011-03-01 06:55:27.000 060 33367.51 308.54 2354.17 31.08 2011-03-01 06:55:28.000 060 33367.41 308.57 2354.12 31.08 2011-03-01 06:55:29.000 060 33367.58 308.56 2354.16 31.08 2011-03-01 06:55:30.000 060 33367.43 308.58 2354.19 31.08 2011-03-01 06:55:31.000 060 33367.43 308.56 2354.25 31.08 2011-03-01 06:55:32.000 060 33367.44 308.58 2354.25 31.08 2011-03-01 06:55:33.000 060 33367.45 308.55 2354.27 31.08 2011-03-01 06:55:34.000 060 33367.48 308.54 2354.28 31.08 2011-03-01 06:55:35.000 060 33367.53 308.60 2354.19 31.08 2011-03-01 06:55:36.000 060 33367.53 308.61 2354.16 31.08 2011-03-01 06:55:37.000 060 33367.41 308.57 2354.22 31.08 2011-03-01 06:55:38.000 060 33367.52 308.58 2354.22 31.08 2011-03-01 06:55:39.000 060 33367.47 308.59 2354.34 31.08 2011-03-01 06:55:40.000 060 33367.47 308.62 2354.30 31.08 2011-03-01 06:55:41.000 060 33367.45 308.64 2354.24 31.08 2011-03-01 06:55:42.000 060 33367.43 308.58 2354.27 31.08 2011-03-01 06:55:43.000 060 33367.49 308.58 2354.29 31.08 2011-03-01 06:55:44.000 060 33367.59 308.60 2354.27 31.08 2011-03-01 06:55:45.000 060 33367.57 308.52 2354.23 31.07 2011-03-01 06:55:46.000 060 33367.55 308.61 2354.18 31.07 2011-03-01 06:55:47.000 060 33367.56 308.53 2354.24 31.08 2011-03-01 06:55:48.000 060 33367.68 308.54 2354.31 31.07 2011-03-01 06:55:49.000 060 33367.64 308.54 2354.31 31.07 2011-03-01 06:55:50.000 060 33367.64 308.52 2354.31 31.08 2011-03-01 06:55:51.000 060 33367.67 308.54 2354.21 31.08 2011-03-01 06:55:52.000 060 33367.61 308.46 2354.21 31.08 2011-03-01 06:55:53.000 060 33367.79 308.50 2354.23 31.08 2011-03-01 06:55:54.000 060 33367.84 308.45 2354.26 31.08 2011-03-01 06:55:55.000 060 33367.82 308.43 2354.33 31.08 2011-03-01 06:55:56.000 060 33367.78 308.50 2354.22 31.08 2011-03-01 06:55:57.000 060 33367.85 308.44 2354.24 31.07 2011-03-01 06:55:58.000 060 33367.82 308.45 2354.24 31.08 2011-03-01 06:55:59.000 060 33367.90 308.44 2354.16 31.07 2011-03-01 06:56:00.000 060 33367.79 308.48 2354.19 31.08 2011-03-01 06:56:01.000 060 33367.77 308.47 2354.21 31.07 2011-03-01 06:56:02.000 060 33367.91 308.45 2354.25 31.07 2011-03-01 06:56:03.000 060 33368.00 308.48 2354.18 31.07 2011-03-01 06:56:04.000 060 33367.94 308.44 2354.16 31.07 2011-03-01 06:56:05.000 060 33368.01 308.42 2354.20 31.08 2011-03-01 06:56:06.000 060 33368.07 308.45 2354.15 31.08 2011-03-01 06:56:07.000 060 33367.98 308.43 2354.12 31.08 2011-03-01 06:56:08.000 060 33368.04 308.47 2354.15 31.08 2011-03-01 06:56:09.000 060 33368.05 308.45 2354.13 31.07 2011-03-01 06:56:10.000 060 33367.98 308.45 2354.10 31.07 2011-03-01 06:56:11.000 060 33368.07 308.44 2354.05 31.07 2011-03-01 06:56:12.000 060 33368.06 308.45 2354.13 31.07 2011-03-01 06:56:13.000 060 33368.00 308.46 2354.09 31.07 2011-03-01 06:56:14.000 060 33368.16 308.49 2354.01 31.08 2011-03-01 06:56:15.000 060 33368.08 308.44 2354.06 31.07 2011-03-01 06:56:16.000 060 33368.18 308.43 2354.12 31.07 2011-03-01 06:56:17.000 060 33368.13 308.46 2354.08 31.07 2011-03-01 06:56:18.000 060 33368.21 308.45 2354.13 31.07 2011-03-01 06:56:19.000 060 33368.14 308.42 2354.17 31.07 2011-03-01 06:56:20.000 060 33368.26 308.45 2354.08 31.07 2011-03-01 06:56:21.000 060 33368.28 308.46 2354.05 31.07 2011-03-01 06:56:22.000 060 33368.23 308.46 2354.01 31.07 2011-03-01 06:56:23.000 060 33368.23 308.44 2354.09 31.07 2011-03-01 06:56:24.000 060 33368.38 308.38 2354.03 31.07 2011-03-01 06:56:25.000 060 33368.25 308.39 2353.99 31.07 2011-03-01 06:56:26.000 060 33368.38 308.38 2353.97 31.07 2011-03-01 06:56:27.000 060 33368.25 308.42 2353.98 31.07 2011-03-01 06:56:28.000 060 33368.32 308.39 2354.04 31.07 2011-03-01 06:56:29.000 060 33368.47 308.39 2354.01 31.07 2011-03-01 06:56:30.000 060 33368.38 308.40 2353.95 31.07 2011-03-01 06:56:31.000 060 33368.35 308.38 2353.99 31.07 2011-03-01 06:56:32.000 060 33368.27 308.40 2353.97 31.07 2011-03-01 06:56:33.000 060 33368.45 308.46 2353.88 31.07 2011-03-01 06:56:34.000 060 33368.25 308.42 2353.94 31.07 2011-03-01 06:56:35.000 060 33368.43 308.40 2353.87 31.07 2011-03-01 06:56:36.000 060 33368.40 308.43 2353.94 31.07 2011-03-01 06:56:37.000 060 33368.37 308.42 2353.91 31.07 2011-03-01 06:56:38.000 060 33368.39 308.41 2353.94 31.07 2011-03-01 06:56:39.000 060 33368.49 308.37 2353.94 31.07 2011-03-01 06:56:40.000 060 33368.46 308.39 2353.87 31.07 2011-03-01 06:56:41.000 060 33368.47 308.35 2353.90 31.07 2011-03-01 06:56:42.000 060 33368.45 308.38 2353.82 31.07 2011-03-01 06:56:43.000 060 33368.38 308.36 2353.82 31.07 2011-03-01 06:56:44.000 060 33368.59 308.36 2353.90 31.07 2011-03-01 06:56:45.000 060 33368.45 308.36 2353.85 31.07 2011-03-01 06:56:46.000 060 33368.60 308.36 2353.85 31.07 2011-03-01 06:56:47.000 060 33368.53 308.38 2353.80 31.07 2011-03-01 06:56:48.000 060 33368.61 308.39 2353.88 31.07 2011-03-01 06:56:49.000 060 33368.54 308.36 2353.86 31.07 2011-03-01 06:56:50.000 060 33368.51 308.41 2353.91 31.07 2011-03-01 06:56:51.000 060 33368.51 308.37 2353.85 31.07 2011-03-01 06:56:52.000 060 33368.58 308.40 2353.84 31.07 2011-03-01 06:56:53.000 060 33368.54 308.36 2353.79 31.07 2011-03-01 06:56:54.000 060 33368.63 308.38 2353.81 31.07 2011-03-01 06:56:55.000 060 33368.51 308.37 2353.84 31.07 2011-03-01 06:56:56.000 060 33368.58 308.36 2353.78 31.07 2011-03-01 06:56:57.000 060 33368.55 308.40 2353.88 31.07 2011-03-01 06:56:58.000 060 33368.48 308.43 2353.77 31.07 2011-03-01 06:56:59.000 060 33368.58 308.40 2353.77 31.07 2011-03-01 06:57:00.000 060 33368.53 308.37 2353.78 31.07 2011-03-01 06:57:01.000 060 33368.54 308.40 2353.78 31.07 2011-03-01 06:57:02.000 060 33368.51 308.47 2353.79 31.07 2011-03-01 06:57:03.000 060 33368.48 308.44 2353.84 31.07 2011-03-01 06:57:04.000 060 33368.55 308.45 2353.75 31.07 2011-03-01 06:57:05.000 060 33368.51 308.44 2353.88 31.07 2011-03-01 06:57:06.000 060 33368.58 308.48 2353.78 31.07 2011-03-01 06:57:07.000 060 33368.50 308.46 2353.83 31.07 2011-03-01 06:57:08.000 060 33368.53 308.52 2353.83 31.07 2011-03-01 06:57:09.000 060 33368.60 308.50 2353.81 31.07 2011-03-01 06:57:10.000 060 33368.46 308.51 2353.74 31.07 2011-03-01 06:57:11.000 060 33368.54 308.53 2353.75 31.07 2011-03-01 06:57:12.000 060 33368.49 308.53 2353.80 31.07 2011-03-01 06:57:13.000 060 33368.51 308.54 2353.76 31.07 2011-03-01 06:57:14.000 060 33368.55 308.55 2353.79 31.07 2011-03-01 06:57:15.000 060 33368.48 308.57 2353.76 31.07 2011-03-01 06:57:16.000 060 33368.54 308.57 2353.74 31.07 2011-03-01 06:57:17.000 060 33368.53 308.55 2353.82 31.07 2011-03-01 06:57:18.000 060 33368.54 308.56 2353.88 31.07 2011-03-01 06:57:19.000 060 33368.53 308.53 2353.82 31.07 2011-03-01 06:57:20.000 060 33368.57 308.56 2353.77 31.07 2011-03-01 06:57:21.000 060 33368.54 308.53 2353.80 31.07 2011-03-01 06:57:22.000 060 33368.42 308.54 2353.88 31.07 2011-03-01 06:57:23.000 060 33368.57 308.54 2353.82 31.07 2011-03-01 06:57:24.000 060 33368.50 308.56 2353.87 31.07 2011-03-01 06:57:25.000 060 33368.53 308.54 2353.89 31.07 2011-03-01 06:57:26.000 060 33368.54 308.56 2353.85 31.07 2011-03-01 06:57:27.000 060 33368.50 308.51 2353.86 31.07 2011-03-01 06:57:28.000 060 33368.52 308.55 2353.82 31.07 2011-03-01 06:57:29.000 060 33368.46 308.53 2353.87 31.07 2011-03-01 06:57:30.000 060 33368.54 308.57 2353.81 31.07 2011-03-01 06:57:31.000 060 33368.51 308.54 2353.77 31.07 2011-03-01 06:57:32.000 060 33368.51 308.59 2353.79 31.07 2011-03-01 06:57:33.000 060 33368.56 308.53 2353.89 31.07 2011-03-01 06:57:34.000 060 33368.54 308.55 2353.82 31.07 2011-03-01 06:57:35.000 060 33368.61 308.56 2353.87 31.07 2011-03-01 06:57:36.000 060 33368.56 308.57 2353.87 31.07 2011-03-01 06:57:37.000 060 33368.49 308.54 2353.78 31.07 2011-03-01 06:57:38.000 060 33368.57 308.60 2353.88 31.07 2011-03-01 06:57:39.000 060 33368.51 308.61 2353.88 31.07 2011-03-01 06:57:40.000 060 33368.52 308.59 2353.81 31.07 2011-03-01 06:57:41.000 060 33368.54 308.59 2353.85 31.07 2011-03-01 06:57:42.000 060 33368.63 308.62 2353.82 31.07 2011-03-01 06:57:43.000 060 33368.43 308.63 2353.82 31.07 2011-03-01 06:57:44.000 060 33368.64 308.60 2353.91 31.07 2011-03-01 06:57:45.000 060 33368.58 308.62 2353.83 31.07 2011-03-01 06:57:46.000 060 33368.50 308.59 2353.93 31.07 2011-03-01 06:57:47.000 060 33368.63 308.58 2353.86 31.07 2011-03-01 06:57:48.000 060 33368.71 308.58 2353.85 31.07 2011-03-01 06:57:49.000 060 33368.61 308.58 2353.86 31.07 2011-03-01 06:57:50.000 060 33368.58 308.57 2353.82 31.07 2011-03-01 06:57:51.000 060 33368.59 308.57 2353.82 31.07 2011-03-01 06:57:52.000 060 33368.63 308.58 2353.81 31.07 2011-03-01 06:57:53.000 060 33368.61 308.59 2353.83 31.07 2011-03-01 06:57:54.000 060 33368.63 308.59 2353.84 31.07 2011-03-01 06:57:55.000 060 33368.60 308.61 2353.84 31.07 2011-03-01 06:57:56.000 060 33368.60 308.61 2353.84 31.07 2011-03-01 06:57:57.000 060 33368.59 308.64 2353.76 31.07 2011-03-01 06:57:58.000 060 33368.63 308.59 2353.85 31.07 2011-03-01 06:57:59.000 060 33368.61 308.60 2353.86 31.07 2011-03-01 06:58:00.000 060 33368.65 308.58 2353.84 31.07 2011-03-01 06:58:01.000 060 33368.60 308.60 2353.85 31.07 2011-03-01 06:58:02.000 060 33368.66 308.62 2353.86 31.07 2011-03-01 06:58:03.000 060 33368.63 308.64 2353.84 31.07 2011-03-01 06:58:04.000 060 33368.68 308.62 2353.90 31.07 2011-03-01 06:58:05.000 060 33368.66 308.60 2353.93 31.07 2011-03-01 06:58:06.000 060 33368.81 308.60 2353.84 31.07 2011-03-01 06:58:07.000 060 33368.66 308.58 2353.84 31.07 2011-03-01 06:58:08.000 060 33368.66 308.59 2353.86 31.07 2011-03-01 06:58:09.000 060 33368.74 308.53 2353.90 31.07 2011-03-01 06:58:10.000 060 33368.71 308.57 2353.82 31.07 2011-03-01 06:58:11.000 060 33368.74 308.58 2353.87 31.07 2011-03-01 06:58:12.000 060 33368.71 308.59 2353.86 31.07 2011-03-01 06:58:13.000 060 33368.69 308.58 2353.84 31.07 2011-03-01 06:58:14.000 060 33368.81 308.61 2353.83 31.07 2011-03-01 06:58:15.000 060 33368.68 308.56 2353.87 31.07 2011-03-01 06:58:16.000 060 33368.71 308.60 2353.73 31.07 2011-03-01 06:58:17.000 060 33368.82 308.55 2353.80 31.07 2011-03-01 06:58:18.000 060 33368.73 308.52 2353.90 31.07 2011-03-01 06:58:19.000 060 33368.78 308.57 2353.85 31.07 2011-03-01 06:58:20.000 060 33368.79 308.56 2353.88 31.07 2011-03-01 06:58:21.000 060 33368.88 308.49 2353.88 31.07 2011-03-01 06:58:22.000 060 33368.81 308.52 2353.85 31.07 2011-03-01 06:58:23.000 060 33368.93 308.55 2353.85 31.07 2011-03-01 06:58:24.000 060 33368.75 308.55 2353.81 31.07 2011-03-01 06:58:25.000 060 33368.84 308.55 2353.80 31.07 2011-03-01 06:58:26.000 060 33368.88 308.56 2353.77 31.07 2011-03-01 06:58:27.000 060 33368.87 308.52 2353.76 31.07 2011-03-01 06:58:28.000 060 33368.87 308.50 2353.80 31.07 2011-03-01 06:58:29.000 060 33368.88 308.52 2353.80 31.07 2011-03-01 06:58:30.000 060 33368.89 308.53 2353.75 31.07 2011-03-01 06:58:31.000 060 33368.88 308.52 2353.74 31.07 2011-03-01 06:58:32.000 060 33368.99 308.56 2353.83 31.07 2011-03-01 06:58:33.000 060 33368.95 308.50 2353.80 31.07 2011-03-01 06:58:34.000 060 33368.92 308.52 2353.74 31.07 2011-03-01 06:58:35.000 060 33368.99 308.58 2353.86 31.07 2011-03-01 06:58:36.000 060 33369.04 308.57 2353.85 31.07 2011-03-01 06:58:37.000 060 33368.98 308.58 2353.82 31.07 2011-03-01 06:58:38.000 060 33368.97 308.58 2353.79 31.07 2011-03-01 06:58:39.000 060 33368.97 308.60 2353.79 31.07 2011-03-01 06:58:40.000 060 33368.96 308.56 2353.81 31.07 2011-03-01 06:58:41.000 060 33369.08 308.60 2353.83 31.07 2011-03-01 06:58:42.000 060 33368.98 308.58 2353.78 31.07 2011-03-01 06:58:43.000 060 33369.01 308.62 2353.81 31.07 2011-03-01 06:58:44.000 060 33369.09 308.58 2353.81 31.07 2011-03-01 06:58:45.000 060 33369.09 308.59 2353.81 31.07 2011-03-01 06:58:46.000 060 33369.12 308.58 2353.76 31.07 2011-03-01 06:58:47.000 060 33369.12 308.60 2353.75 31.07 2011-03-01 06:58:48.000 060 33369.08 308.57 2353.84 31.07 2011-03-01 06:58:49.000 060 33369.12 308.59 2353.70 31.07 2011-03-01 06:58:50.000 060 33369.12 308.57 2353.75 31.07 2011-03-01 06:58:51.000 060 33369.10 308.61 2353.80 31.07 2011-03-01 06:58:52.000 060 33369.09 308.61 2353.82 31.07 2011-03-01 06:58:53.000 060 33368.98 308.58 2353.74 31.07 2011-03-01 06:58:54.000 060 33369.17 308.57 2353.84 31.07 2011-03-01 06:58:55.000 060 33369.02 308.62 2353.81 31.07 2011-03-01 06:58:56.000 060 33369.05 308.59 2353.78 31.07 2011-03-01 06:58:57.000 060 33369.11 308.59 2353.78 31.07 2011-03-01 06:58:58.000 060 33369.12 308.57 2353.82 31.07 2011-03-01 06:58:59.000 060 33369.14 308.50 2353.81 31.07 2011-03-01 06:59:00.000 060 33369.06 308.58 2353.90 31.07 2011-03-01 06:59:01.000 060 33368.96 308.53 2353.82 31.07 2011-03-01 06:59:02.000 060 33369.04 308.49 2353.81 31.07 2011-03-01 06:59:03.000 060 33369.25 308.57 2353.80 31.07 2011-03-01 06:59:04.000 060 33369.18 308.56 2353.84 31.07 2011-03-01 06:59:05.000 060 33369.20 308.57 2353.87 31.07 2011-03-01 06:59:06.000 060 33369.12 308.54 2353.92 31.07 2011-03-01 06:59:07.000 060 33369.19 308.54 2353.85 31.07 2011-03-01 06:59:08.000 060 33369.21 308.55 2353.86 31.07 2011-03-01 06:59:09.000 060 33369.13 308.62 2353.81 31.07 2011-03-01 06:59:10.000 060 33369.15 308.56 2353.82 31.07 2011-03-01 06:59:11.000 060 33369.14 308.61 2353.87 31.07 2011-03-01 06:59:12.000 060 33369.12 308.65 2353.82 31.07 2011-03-01 06:59:13.000 060 33369.13 308.62 2353.84 31.07 2011-03-01 06:59:14.000 060 33369.05 308.64 2353.82 31.07 2011-03-01 06:59:15.000 060 33369.01 308.68 2353.78 31.07 2011-03-01 06:59:16.000 060 33369.04 308.68 2353.83 31.07 2011-03-01 06:59:17.000 060 33369.10 308.74 2353.78 31.07 2011-03-01 06:59:18.000 060 33369.00 308.72 2353.82 31.07 2011-03-01 06:59:19.000 060 33369.09 308.70 2353.84 31.07 2011-03-01 06:59:20.000 060 33369.09 308.68 2353.82 31.07 2011-03-01 06:59:21.000 060 33369.19 308.69 2353.91 31.07 2011-03-01 06:59:22.000 060 33369.13 308.67 2353.94 31.07 2011-03-01 06:59:23.000 060 33369.05 308.70 2353.84 31.07 2011-03-01 06:59:24.000 060 33369.07 308.64 2353.86 31.07 2011-03-01 06:59:25.000 060 33369.13 308.69 2353.94 31.07 2011-03-01 06:59:26.000 060 33369.01 308.66 2353.95 31.07 2011-03-01 06:59:27.000 060 33369.04 308.67 2353.97 31.07 2011-03-01 06:59:28.000 060 33369.15 308.67 2353.92 31.07 2011-03-01 06:59:29.000 060 33369.09 308.63 2353.92 31.07 2011-03-01 06:59:30.000 060 33369.06 308.68 2353.98 31.07 2011-03-01 06:59:31.000 060 33369.09 308.69 2353.95 31.07 2011-03-01 06:59:32.000 060 33369.09 308.69 2354.04 31.07 2011-03-01 06:59:33.000 060 33369.11 308.69 2354.01 31.07 2011-03-01 06:59:34.000 060 33369.13 308.69 2354.05 31.07 2011-03-01 06:59:35.000 060 33369.12 308.68 2353.96 31.07 2011-03-01 06:59:36.000 060 33369.18 308.68 2354.06 31.07 2011-03-01 06:59:37.000 060 33369.18 308.69 2354.04 31.07 2011-03-01 06:59:38.000 060 33369.21 308.65 2354.01 31.07 2011-03-01 06:59:39.000 060 33369.29 308.65 2354.05 31.07 2011-03-01 06:59:40.000 060 33369.23 308.65 2353.99 31.07 2011-03-01 06:59:41.000 060 33369.15 308.65 2354.12 31.07 2011-03-01 06:59:42.000 060 33369.22 308.62 2354.04 31.07 2011-03-01 06:59:43.000 060 33369.21 308.67 2354.04 31.07 2011-03-01 06:59:44.000 060 33369.22 308.65 2354.00 31.07 2011-03-01 06:59:45.000 060 33369.22 308.67 2353.97 31.07 2011-03-01 06:59:46.000 060 33369.25 308.67 2353.99 31.07 2011-03-01 06:59:47.000 060 33369.37 308.65 2354.01 31.07 2011-03-01 06:59:48.000 060 33369.24 308.73 2353.94 31.07 2011-03-01 06:59:49.000 060 33369.29 308.70 2353.97 31.07 2011-03-01 06:59:50.000 060 33369.35 308.68 2353.96 31.07 2011-03-01 06:59:51.000 060 33369.33 308.65 2354.03 31.07 2011-03-01 06:59:52.000 060 33369.40 308.65 2354.05 31.07 2011-03-01 06:59:53.000 060 33369.50 308.67 2353.96 31.07 2011-03-01 06:59:54.000 060 33369.38 308.64 2353.97 31.07 2011-03-01 06:59:55.000 060 33369.50 308.58 2354.04 31.07 2011-03-01 06:59:56.000 060 33369.52 308.59 2353.99 31.07 2011-03-01 06:59:57.000 060 33369.42 308.58 2354.05 31.07 2011-03-01 06:59:58.000 060 33369.62 308.58 2353.98 31.07 2011-03-01 06:59:59.000 060 33369.64 308.50 2354.02 31.07 2011-03-01 07:00:00.000 060 33369.62 308.53 2353.96 31.07 2011-03-01 07:00:01.000 060 33369.65 308.54 2353.94 31.07 2011-03-01 07:00:02.000 060 33369.64 308.53 2353.97 31.07 2011-03-01 07:00:03.000 060 33369.67 308.49 2353.88 31.07 2011-03-01 07:00:04.000 060 33369.77 308.48 2353.94 31.07 2011-03-01 07:00:05.000 060 33369.73 308.51 2353.99 31.07 2011-03-01 07:00:06.000 060 33369.65 308.42 2353.85 31.07 2011-03-01 07:00:07.000 060 33369.74 308.46 2353.80 31.07 2011-03-01 07:00:08.000 060 33369.68 308.47 2353.83 31.07 2011-03-01 07:00:09.000 060 33369.71 308.46 2353.88 31.07 2011-03-01 07:00:10.000 060 33369.78 308.44 2353.91 31.07 2011-03-01 07:00:11.000 060 33369.82 308.48 2353.88 31.07 2011-03-01 07:00:12.000 060 33369.75 308.52 2353.78 31.07 2011-03-01 07:00:13.000 060 33369.84 308.47 2353.93 31.07 2011-03-01 07:00:14.000 060 33369.87 308.50 2353.83 31.07 2011-03-01 07:00:15.000 060 33369.88 308.50 2353.89 31.07 2011-03-01 07:00:16.000 060 33369.87 308.52 2353.84 31.07 2011-03-01 07:00:17.000 060 33369.80 308.50 2353.91 31.07 2011-03-01 07:00:18.000 060 33369.85 308.55 2353.85 31.07 2011-03-01 07:00:19.000 060 33369.92 308.52 2353.76 31.07 2011-03-01 07:00:20.000 060 33369.88 308.50 2353.74 31.07 2011-03-01 07:00:21.000 060 33369.81 308.50 2353.92 31.07 2011-03-01 07:00:22.000 060 33369.85 308.53 2353.79 31.07 2011-03-01 07:00:23.000 060 33369.80 308.51 2353.77 31.07 2011-03-01 07:00:24.000 060 33369.86 308.48 2353.81 31.07 2011-03-01 07:00:25.000 060 33369.90 308.51 2353.82 31.07 2011-03-01 07:00:26.000 060 33369.83 308.51 2353.79 31.07 2011-03-01 07:00:27.000 060 33369.92 308.52 2353.84 31.07 2011-03-01 07:00:28.000 060 33369.88 308.56 2353.85 31.07 2011-03-01 07:00:29.000 060 33369.89 308.57 2353.83 31.07 2011-03-01 07:00:30.000 060 33369.87 308.58 2353.87 31.07 2011-03-01 07:00:31.000 060 33369.73 308.63 2353.84 31.07 2011-03-01 07:00:32.000 060 33369.78 308.62 2353.81 31.07 2011-03-01 07:00:33.000 060 33369.86 308.64 2353.87 31.07 2011-03-01 07:00:34.000 060 33369.77 308.65 2353.80 31.07 2011-03-01 07:00:35.000 060 33369.75 308.67 2353.80 31.07 2011-03-01 07:00:36.000 060 33369.80 308.64 2353.78 31.07 2011-03-01 07:00:37.000 060 33369.70 308.71 2353.86 31.07 2011-03-01 07:00:38.000 060 33369.67 308.72 2353.86 31.07 2011-03-01 07:00:39.000 060 33369.78 308.69 2353.84 31.07 2011-03-01 07:00:40.000 060 33369.75 308.67 2353.79 31.07 2011-03-01 07:00:41.000 060 33369.78 308.71 2353.90 31.07 2011-03-01 07:00:42.000 060 33369.68 308.75 2353.85 31.07 2011-03-01 07:00:43.000 060 33369.78 308.77 2353.95 31.07 2011-03-01 07:00:44.000 060 33369.75 308.72 2353.96 31.07 2011-03-01 07:00:45.000 060 33369.69 308.73 2353.88 31.07 2011-03-01 07:00:46.000 060 33369.74 308.78 2354.00 31.07 2011-03-01 07:00:47.000 060 33369.53 308.81 2353.92 31.07 2011-03-01 07:00:48.000 060 33369.72 308.75 2353.97 31.07 2011-03-01 07:00:49.000 060 33369.68 308.77 2354.05 31.07 2011-03-01 07:00:50.000 060 33369.68 308.76 2354.03 31.07 2011-03-01 07:00:51.000 060 33369.69 308.77 2353.97 31.07 2011-03-01 07:00:52.000 060 33369.60 308.78 2354.05 31.07 2011-03-01 07:00:53.000 060 33369.63 308.81 2354.03 31.07 2011-03-01 07:00:54.000 060 33369.62 308.75 2354.06 31.07 2011-03-01 07:00:55.000 060 33369.67 308.77 2354.05 31.07 2011-03-01 07:00:56.000 060 33369.64 308.74 2354.03 31.07 2011-03-01 07:00:57.000 060 33369.65 308.77 2354.05 31.07 2011-03-01 07:00:58.000 060 33369.64 308.76 2354.08 31.07 2011-03-01 07:00:59.000 060 33369.56 308.76 2354.08 31.07 2011-03-01 07:01:00.000 060 33369.64 308.74 2354.03 31.07 2011-03-01 07:01:01.000 060 33369.67 308.75 2354.07 31.07 2011-03-01 07:01:02.000 060 33369.69 308.71 2354.07 31.07 2011-03-01 07:01:03.000 060 33369.59 308.72 2354.09 31.07 2011-03-01 07:01:04.000 060 33369.59 308.70 2354.12 31.07 2011-03-01 07:01:05.000 060 33369.67 308.71 2354.08 31.07 2011-03-01 07:01:06.000 060 33369.56 308.68 2354.09 31.07 2011-03-01 07:01:07.000 060 33369.61 308.73 2354.05 31.07 2011-03-01 07:01:08.000 060 33369.53 308.71 2354.07 31.07 2011-03-01 07:01:09.000 060 33369.55 308.71 2354.12 31.07 2011-03-01 07:01:10.000 060 33369.49 308.72 2354.13 31.07 2011-03-01 07:01:11.000 060 33369.57 308.74 2354.15 31.07 2011-03-01 07:01:12.000 060 33369.35 308.75 2354.22 31.07 2011-03-01 07:01:13.000 060 33369.65 308.78 2354.08 31.07 2011-03-01 07:01:14.000 060 33369.50 308.76 2354.09 31.07 2011-03-01 07:01:15.000 060 33369.51 308.78 2354.07 31.07 2011-03-01 07:01:16.000 060 33369.50 308.77 2354.20 31.07 2011-03-01 07:01:17.000 060 33369.54 308.73 2354.16 31.07 2011-03-01 07:01:18.000 060 33369.42 308.76 2354.18 31.07 2011-03-01 07:01:19.000 060 33369.51 308.79 2354.13 31.07 2011-03-01 07:01:20.000 060 33369.49 308.78 2354.12 31.07 2011-03-01 07:01:21.000 060 33369.46 308.81 2354.13 31.07 2011-03-01 07:01:22.000 060 33369.42 308.81 2354.19 31.07 2011-03-01 07:01:23.000 060 33369.41 308.82 2354.19 31.07 2011-03-01 07:01:24.000 060 33369.45 308.78 2354.20 31.07 2011-03-01 07:01:25.000 060 33369.42 308.80 2354.16 31.07 2011-03-01 07:01:26.000 060 33369.31 308.79 2354.15 31.07 2011-03-01 07:01:27.000 060 33369.43 308.79 2354.21 31.07 2011-03-01 07:01:28.000 060 33369.40 308.77 2354.24 31.07 2011-03-01 07:01:29.000 060 33369.37 308.85 2354.19 31.07 2011-03-01 07:01:30.000 060 33369.39 308.79 2354.25 31.07 2011-03-01 07:01:31.000 060 33369.23 308.79 2354.26 31.07 2011-03-01 07:01:32.000 060 33369.26 308.79 2354.25 31.07 2011-03-01 07:01:33.000 060 33369.31 308.77 2354.19 31.07 2011-03-01 07:01:34.000 060 33369.40 308.76 2354.27 31.07 2011-03-01 07:01:35.000 060 33369.31 308.78 2354.19 31.07 2011-03-01 07:01:36.000 060 33369.19 308.76 2354.19 31.07 2011-03-01 07:01:37.000 060 33369.37 308.76 2354.19 31.07 2011-03-01 07:01:38.000 060 33369.25 308.73 2354.23 31.07 2011-03-01 07:01:39.000 060 33369.36 308.77 2354.21 31.07 2011-03-01 07:01:40.000 060 33369.39 308.77 2354.23 31.07 2011-03-01 07:01:41.000 060 33369.47 308.74 2354.18 31.07 2011-03-01 07:01:42.000 060 33369.35 308.70 2354.34 31.07 2011-03-01 07:01:43.000 060 33369.38 308.70 2354.33 31.07 2011-03-01 07:01:44.000 060 33369.34 308.71 2354.32 31.07 2011-03-01 07:01:45.000 060 33369.37 308.67 2354.27 31.07 2011-03-01 07:01:46.000 060 33369.36 308.70 2354.26 31.07 2011-03-01 07:01:47.000 060 33369.32 308.66 2354.23 31.07 2011-03-01 07:01:48.000 060 33369.45 308.65 2354.31 31.07 2011-03-01 07:01:49.000 060 33369.42 308.63 2354.21 31.07 2011-03-01 07:01:50.000 060 33369.44 308.62 2354.25 31.07 2011-03-01 07:01:51.000 060 33369.44 308.64 2354.26 31.07 2011-03-01 07:01:52.000 060 33369.41 308.59 2354.21 31.07 2011-03-01 07:01:53.000 060 33369.46 308.59 2354.29 31.07 2011-03-01 07:01:54.000 060 33369.57 308.62 2354.25 31.07 2011-03-01 07:01:55.000 060 33369.51 308.59 2354.19 31.07 2011-03-01 07:01:56.000 060 33369.53 308.54 2354.25 31.07 2011-03-01 07:01:57.000 060 33369.58 308.57 2354.19 31.07 2011-03-01 07:01:58.000 060 33369.62 308.60 2354.17 31.07 2011-03-01 07:01:59.000 060 33369.65 308.58 2354.24 31.07 2011-03-01 07:02:00.000 060 33369.54 308.54 2354.22 31.07 2011-03-01 07:02:01.000 060 33369.67 308.51 2354.18 31.07 2011-03-01 07:02:02.000 060 33369.66 308.49 2354.16 31.07 2011-03-01 07:02:03.000 060 33369.71 308.53 2354.08 31.07 2011-03-01 07:02:04.000 060 33369.65 308.48 2354.16 31.07 2011-03-01 07:02:05.000 060 33369.66 308.45 2354.21 31.07 2011-03-01 07:02:06.000 060 33369.75 308.50 2354.13 31.07 2011-03-01 07:02:07.000 060 33369.89 308.43 2354.15 31.07 2011-03-01 07:02:08.000 060 33369.76 308.45 2354.15 31.07 2011-03-01 07:02:09.000 060 33369.80 308.43 2354.09 31.07 2011-03-01 07:02:10.000 060 33369.84 308.43 2354.04 31.07 2011-03-01 07:02:11.000 060 33369.81 308.42 2354.02 31.07 2011-03-01 07:02:12.000 060 33369.98 308.40 2354.03 31.07 2011-03-01 07:02:13.000 060 33369.90 308.37 2354.00 31.07 2011-03-01 07:02:14.000 060 33369.84 308.37 2354.03 31.07 2011-03-01 07:02:15.000 060 33369.93 308.46 2354.06 31.07 2011-03-01 07:02:16.000 060 33369.99 308.41 2353.99 31.07 2011-03-01 07:02:17.000 060 33369.92 308.45 2353.90 31.07 2011-03-01 07:02:18.000 060 33370.00 308.45 2353.99 31.07 2011-03-01 07:02:19.000 060 33370.02 308.48 2353.99 31.07 2011-03-01 07:02:20.000 060 33369.99 308.46 2353.94 31.07 2011-03-01 07:02:21.000 060 33370.00 308.44 2353.97 31.07 2011-03-01 07:02:22.000 060 33370.06 308.43 2353.88 31.07 2011-03-01 07:02:23.000 060 33370.08 308.44 2353.99 31.07 2011-03-01 07:02:24.000 060 33369.97 308.42 2353.91 31.07 2011-03-01 07:02:25.000 060 33370.08 308.47 2353.94 31.07 2011-03-01 07:02:26.000 060 33370.09 308.44 2353.92 31.07 2011-03-01 07:02:27.000 060 33370.10 308.43 2353.94 31.07 2011-03-01 07:02:28.000 060 33370.16 308.44 2353.83 31.07 2011-03-01 07:02:29.000 060 33370.18 308.43 2353.87 31.07 2011-03-01 07:02:30.000 060 33370.18 308.41 2353.82 31.07 2011-03-01 07:02:31.000 060 33370.09 308.39 2353.87 31.07 2011-03-01 07:02:32.000 060 33370.14 308.40 2353.85 31.07 2011-03-01 07:02:33.000 060 33370.20 308.45 2353.87 31.07 2011-03-01 07:02:34.000 060 33370.22 308.39 2353.81 31.07 2011-03-01 07:02:35.000 060 33370.22 308.34 2353.84 31.07 2011-03-01 07:02:36.000 060 33370.26 308.39 2353.83 31.07 2011-03-01 07:02:37.000 060 33370.14 308.36 2353.73 31.07 2011-03-01 07:02:38.000 060 33370.14 308.39 2353.76 31.07 2011-03-01 07:02:39.000 060 33370.23 308.41 2353.84 31.07 2011-03-01 07:02:40.000 060 33370.20 308.37 2353.76 31.07 2011-03-01 07:02:41.000 060 33370.21 308.39 2353.76 31.07 2011-03-01 07:02:42.000 060 33370.28 308.38 2353.74 31.07 2011-03-01 07:02:43.000 060 33370.34 308.38 2353.76 31.07 2011-03-01 07:02:44.000 060 33370.29 308.39 2353.72 31.07 2011-03-01 07:02:45.000 060 33370.34 308.43 2353.76 31.07 2011-03-01 07:02:46.000 060 33370.31 308.36 2353.75 31.07 2011-03-01 07:02:47.000 060 33370.32 308.41 2353.70 31.07 2011-03-01 07:02:48.000 060 33370.22 308.42 2353.69 31.07 2011-03-01 07:02:49.000 060 33370.27 308.43 2353.71 31.07 2011-03-01 07:02:50.000 060 33370.25 308.42 2353.70 31.07 2011-03-01 07:02:51.000 060 33370.17 308.41 2353.68 31.07 2011-03-01 07:02:52.000 060 33370.21 308.42 2353.80 31.07 2011-03-01 07:02:53.000 060 33370.09 308.46 2353.73 31.07 2011-03-01 07:02:54.000 060 33370.23 308.47 2353.76 31.07 2011-03-01 07:02:55.000 060 33370.13 308.44 2353.78 31.07 2011-03-01 07:02:56.000 060 33370.14 308.46 2353.74 31.07 2011-03-01 07:02:57.000 060 33370.17 308.50 2353.67 31.07 2011-03-01 07:02:58.000 060 33370.09 308.52 2353.68 31.07 2011-03-01 07:02:59.000 060 33370.10 308.53 2353.76 31.07 2011-03-01 07:03:00.000 060 33370.03 308.56 2353.81 31.07 2011-03-01 07:03:01.000 060 33370.18 308.55 2353.73 31.07 2011-03-01 07:03:02.000 060 33370.06 308.58 2353.68 31.07 2011-03-01 07:03:03.000 060 33370.11 308.60 2353.78 31.07 2011-03-01 07:03:04.000 060 33370.04 308.62 2353.90 31.07 2011-03-01 07:03:05.000 060 33370.09 308.59 2353.80 31.07 2011-03-01 07:03:06.000 060 33370.03 308.57 2353.77 31.07 2011-03-01 07:03:07.000 060 33370.06 308.58 2353.81 31.07 2011-03-01 07:03:08.000 060 33370.04 308.58 2353.81 31.07 2011-03-01 07:03:09.000 060 33370.03 308.61 2353.94 31.07 2011-03-01 07:03:10.000 060 33370.01 308.64 2353.85 31.07 2011-03-01 07:03:11.000 060 33369.96 308.65 2353.82 31.07 2011-03-01 07:03:12.000 060 33369.97 308.64 2353.86 31.07 2011-03-01 07:03:13.000 060 33370.00 308.68 2353.96 31.07 2011-03-01 07:03:14.000 060 33369.96 308.67 2353.92 31.07 2011-03-01 07:03:15.000 060 33369.93 308.65 2353.91 31.07 2011-03-01 07:03:16.000 060 33369.95 308.67 2353.99 31.07 2011-03-01 07:03:17.000 060 33369.89 308.69 2353.97 31.07 2011-03-01 07:03:18.000 060 33369.86 308.67 2353.96 31.07 2011-03-01 07:03:19.000 060 33370.04 308.69 2353.93 31.07 2011-03-01 07:03:20.000 060 33369.88 308.65 2353.94 31.07 2011-03-01 07:03:21.000 060 33369.94 308.64 2353.92 31.07 2011-03-01 07:03:22.000 060 33369.93 308.67 2353.93 31.07 2011-03-01 07:03:23.000 060 33369.83 308.68 2353.99 31.07 2011-03-01 07:03:24.000 060 33369.93 308.74 2353.87 31.07 2011-03-01 07:03:25.000 060 33369.84 308.68 2353.97 31.07 2011-03-01 07:03:26.000 060 33369.91 308.66 2353.99 31.07 2011-03-01 07:03:27.000 060 33369.91 308.67 2354.07 31.07 2011-03-01 07:03:28.000 060 33369.92 308.73 2353.98 31.07 2011-03-01 07:03:29.000 060 33369.86 308.69 2353.96 31.07 2011-03-01 07:03:30.000 060 33369.85 308.71 2354.07 31.07 2011-03-01 07:03:31.000 060 33369.89 308.67 2353.96 31.07 2011-03-01 07:03:32.000 060 33369.86 308.69 2353.98 31.07 2011-03-01 07:03:33.000 060 33369.90 308.70 2354.11 31.07 2011-03-01 07:03:34.000 060 33369.82 308.75 2354.00 31.07 2011-03-01 07:03:35.000 060 33369.84 308.68 2354.04 31.07 2011-03-01 07:03:36.000 060 33369.82 308.69 2354.05 31.07 2011-03-01 07:03:37.000 060 33369.86 308.71 2354.05 31.07 2011-03-01 07:03:38.000 060 33369.83 308.70 2353.96 31.07 2011-03-01 07:03:39.000 060 33369.90 308.72 2354.07 31.07 2011-03-01 07:03:40.000 060 33369.82 308.75 2354.09 31.07 2011-03-01 07:03:41.000 060 33369.83 308.71 2354.10 31.07 2011-03-01 07:03:42.000 060 33369.89 308.71 2354.10 31.07 2011-03-01 07:03:43.000 060 33369.84 308.72 2354.15 31.07 2011-03-01 07:03:44.000 060 33369.84 308.69 2354.13 31.07 2011-03-01 07:03:45.000 060 33369.83 308.71 2354.08 31.07 2011-03-01 07:03:46.000 060 33369.81 308.74 2354.11 31.07 2011-03-01 07:03:47.000 060 33369.84 308.69 2354.09 31.07 2011-03-01 07:03:48.000 060 33369.75 308.70 2354.06 31.07 2011-03-01 07:03:49.000 060 33369.72 308.74 2354.09 31.07 2011-03-01 07:03:50.000 060 33369.80 308.74 2354.07 31.07 2011-03-01 07:03:51.000 060 33369.74 308.75 2354.11 31.07 2011-03-01 07:03:52.000 060 33369.79 308.75 2354.10 31.07 2011-03-01 07:03:53.000 060 33369.72 308.75 2354.12 31.07 2011-03-01 07:03:54.000 060 33369.71 308.74 2354.18 31.07 2011-03-01 07:03:55.000 060 33369.78 308.75 2354.17 31.07 2011-03-01 07:03:56.000 060 33369.72 308.79 2354.12 31.07 2011-03-01 07:03:57.000 060 33369.75 308.82 2354.19 31.07 2011-03-01 07:03:58.000 060 33369.75 308.80 2354.22 31.07 2011-03-01 07:03:59.000 060 33369.74 308.80 2354.22 31.07 2011-03-01 07:04:00.000 060 33369.64 308.78 2354.19 31.07 2011-03-01 07:04:01.000 060 33369.69 308.84 2354.21 31.07 2011-03-01 07:04:02.000 060 33369.71 308.82 2354.18 31.07 2011-03-01 07:04:03.000 060 33369.68 308.80 2354.22 31.07 2011-03-01 07:04:04.000 060 33369.71 308.79 2354.28 31.07 2011-03-01 07:04:05.000 060 33369.69 308.75 2354.17 31.07 2011-03-01 07:04:06.000 060 33369.73 308.75 2354.24 31.07 2011-03-01 07:04:07.000 060 33369.72 308.76 2354.31 31.07 2011-03-01 07:04:08.000 060 33369.64 308.76 2354.21 31.07 2011-03-01 07:04:09.000 060 33369.71 308.73 2354.25 31.07 2011-03-01 07:04:10.000 060 33369.73 308.74 2354.29 31.07 2011-03-01 07:04:11.000 060 33369.73 308.70 2354.24 31.07 2011-03-01 07:04:12.000 060 33369.69 308.73 2354.36 31.07 2011-03-01 07:04:13.000 060 33369.77 308.72 2354.24 31.07 2011-03-01 07:04:14.000 060 33369.72 308.71 2354.28 31.07 2011-03-01 07:04:15.000 060 33369.75 308.73 2354.26 31.07 2011-03-01 07:04:16.000 060 33369.74 308.74 2354.22 31.07 2011-03-01 07:04:17.000 060 33369.68 308.76 2354.22 31.07 2011-03-01 07:04:18.000 060 33369.64 308.73 2354.27 31.07 2011-03-01 07:04:19.000 060 33369.71 308.71 2354.24 31.07 2011-03-01 07:04:20.000 060 33369.70 308.66 2354.24 31.07 2011-03-01 07:04:21.000 060 33369.78 308.66 2354.26 31.07 2011-03-01 07:04:22.000 060 33369.80 308.70 2354.21 31.07 2011-03-01 07:04:23.000 060 33369.84 308.69 2354.24 31.07 2011-03-01 07:04:24.000 060 33369.84 308.66 2354.21 31.07 2011-03-01 07:04:25.000 060 33369.70 308.67 2354.22 31.07 2011-03-01 07:04:26.000 060 33369.75 308.66 2354.22 31.07 2011-03-01 07:04:27.000 060 33369.77 308.67 2354.30 31.07 2011-03-01 07:04:28.000 060 33369.77 308.70 2354.25 31.07 2011-03-01 07:04:29.000 060 33369.66 308.67 2354.25 31.07 2011-03-01 07:04:30.000 060 33369.84 308.69 2354.27 31.07 2011-03-01 07:04:31.000 060 33369.71 308.66 2354.21 31.07 2011-03-01 07:04:32.000 060 33369.80 308.64 2354.16 31.07 2011-03-01 07:04:33.000 060 33369.79 308.70 2354.21 31.07 2011-03-01 07:04:34.000 060 33369.80 308.67 2354.19 31.07 2011-03-01 07:04:35.000 060 33369.89 308.67 2354.25 31.07 2011-03-01 07:04:36.000 060 33369.71 308.70 2354.22 31.07 2011-03-01 07:04:37.000 060 33369.93 308.69 2354.23 31.07 2011-03-01 07:04:38.000 060 33369.78 308.66 2354.20 31.07 2011-03-01 07:04:39.000 060 33369.87 308.65 2354.19 31.07 2011-03-01 07:04:40.000 060 33369.87 308.73 2354.24 31.07 2011-03-01 07:04:41.000 060 33369.80 308.68 2354.22 31.07 2011-03-01 07:04:42.000 060 33369.93 308.69 2354.27 31.07 2011-03-01 07:04:43.000 060 33369.95 308.69 2354.29 31.07 2011-03-01 07:04:44.000 060 33369.90 308.70 2354.24 31.07 2011-03-01 07:04:45.000 060 33369.93 308.66 2354.21 31.07 2011-03-01 07:04:46.000 060 33370.07 308.61 2354.21 31.07 2011-03-01 07:04:47.000 060 33369.93 308.65 2354.24 31.07 2011-03-01 07:04:48.000 060 33370.03 308.58 2354.16 31.07 2011-03-01 07:04:49.000 060 33370.02 308.58 2354.18 31.07 2011-03-01 07:04:50.000 060 33369.96 308.61 2354.20 31.07 2011-03-01 07:04:51.000 060 33369.95 308.59 2354.18 31.07 2011-03-01 07:04:52.000 060 33370.05 308.52 2354.19 31.07 2011-03-01 07:04:53.000 060 33370.08 308.54 2354.22 31.07 2011-03-01 07:04:54.000 060 33370.03 308.54 2354.18 31.07 2011-03-01 07:04:55.000 060 33370.01 308.57 2354.21 31.07 2011-03-01 07:04:56.000 060 33370.04 308.56 2354.19 31.07 2011-03-01 07:04:57.000 060 33370.05 308.58 2354.20 31.07 2011-03-01 07:04:58.000 060 33370.09 308.52 2354.20 31.07 2011-03-01 07:04:59.000 060 33370.08 308.53 2354.10 31.07 2011-03-01 07:05:00.000 060 33370.18 308.58 2354.22 31.07 2011-03-01 07:05:01.000 060 33370.14 308.57 2354.11 31.07 2011-03-01 07:05:02.000 060 33370.18 308.54 2354.14 31.07 2011-03-01 07:05:03.000 060 33370.14 308.58 2354.18 31.07 2011-03-01 07:05:04.000 060 33370.22 308.54 2354.25 31.07 2011-03-01 07:05:05.000 060 33370.23 308.56 2354.19 31.07 2011-03-01 07:05:06.000 060 33370.27 308.55 2354.17 31.07 2011-03-01 07:05:07.000 060 33370.27 308.55 2354.20 31.07 2011-03-01 07:05:08.000 060 33370.20 308.56 2354.16 31.07 2011-03-01 07:05:09.000 060 33370.29 308.55 2354.16 31.07 2011-03-01 07:05:10.000 060 33370.28 308.51 2354.05 31.07 2011-03-01 07:05:11.000 060 33370.27 308.51 2354.14 31.07 2011-03-01 07:05:12.000 060 33370.28 308.52 2354.15 31.07 2011-03-01 07:05:13.000 060 33370.10 308.58 2354.10 31.07 2011-03-01 07:05:14.000 060 33370.21 308.56 2354.07 31.07 2011-03-01 07:05:15.000 060 33370.28 308.56 2354.12 31.07 2011-03-01 07:05:16.000 060 33370.22 308.66 2354.07 31.07 2011-03-01 07:05:17.000 060 33370.13 308.63 2354.08 31.07 2011-03-01 07:05:18.000 060 33370.26 308.63 2354.09 31.07 2011-03-01 07:05:19.000 060 33370.22 308.63 2354.10 31.07 2011-03-01 07:05:20.000 060 33370.27 308.64 2354.08 31.07 2011-03-01 07:05:21.000 060 33370.18 308.65 2354.07 31.07 2011-03-01 07:05:22.000 060 33370.33 308.65 2354.15 31.07 2011-03-01 07:05:23.000 060 33370.27 308.64 2354.13 31.07 2011-03-01 07:05:24.000 060 33370.22 308.69 2354.18 31.07 2011-03-01 07:05:25.000 060 33370.31 308.63 2354.19 31.07 2011-03-01 07:05:26.000 060 33370.32 308.66 2354.11 31.07 2011-03-01 07:05:27.000 060 33370.35 308.67 2354.13 31.07 2011-03-01 07:05:28.000 060 33370.38 308.67 2354.21 31.07 2011-03-01 07:05:29.000 060 33370.33 308.62 2354.21 31.07 2011-03-01 07:05:30.000 060 33370.41 308.67 2354.21 31.07 2011-03-01 07:05:31.000 060 33370.43 308.69 2354.17 31.07 2011-03-01 07:05:32.000 060 33370.38 308.68 2354.16 31.07 2011-03-01 07:05:33.000 060 33370.37 308.65 2354.17 31.07 2011-03-01 07:05:34.000 060 33370.52 308.67 2354.21 31.07 2011-03-01 07:05:35.000 060 33370.47 308.63 2354.16 31.07 2011-03-01 07:05:36.000 060 33370.44 308.63 2354.13 31.07 2011-03-01 07:05:37.000 060 33370.59 308.65 2354.11 31.07 2011-03-01 07:05:38.000 060 33370.61 308.64 2354.16 31.07 2011-03-01 07:05:39.000 060 33370.54 308.67 2354.08 31.07 2011-03-01 07:05:40.000 060 33370.58 308.60 2354.14 31.07 2011-03-01 07:05:41.000 060 33370.52 308.64 2354.19 31.07 2011-03-01 07:05:42.000 060 33370.70 308.68 2354.10 31.07 2011-03-01 07:05:43.000 060 33370.72 308.64 2354.07 31.07 2011-03-01 07:05:44.000 060 33370.68 308.66 2354.13 31.07 2011-03-01 07:05:45.000 060 33370.64 308.69 2354.10 31.07 2011-03-01 07:05:46.000 060 33370.62 308.67 2354.12 31.07 2011-03-01 07:05:47.000 060 33370.71 308.69 2354.16 31.07 2011-03-01 07:05:48.000 060 33370.71 308.69 2354.15 31.07 2011-03-01 07:05:49.000 060 33370.68 308.72 2354.25 31.07 2011-03-01 07:05:50.000 060 33370.61 308.71 2354.13 31.07 2011-03-01 07:05:51.000 060 33370.69 308.73 2354.18 31.07 2011-03-01 07:05:52.000 060 33370.71 308.73 2354.19 31.07 2011-03-01 07:05:53.000 060 33370.64 308.74 2354.16 31.07 2011-03-01 07:05:54.000 060 33370.71 308.79 2354.13 31.07 2011-03-01 07:05:55.000 060 33370.72 308.87 2354.16 31.07 2011-03-01 07:05:56.000 060 33370.71 308.81 2354.13 31.07 2011-03-01 07:05:57.000 060 33370.74 308.86 2354.14 31.07 2011-03-01 07:05:58.000 060 33370.68 308.89 2354.12 31.07 2011-03-01 07:05:59.000 060 33370.66 308.90 2354.15 31.07 2011-03-01 07:06:00.000 060 33370.63 308.90 2354.18 31.07 2011-03-01 07:06:01.000 060 33370.75 308.94 2354.09 31.07 2011-03-01 07:06:02.000 060 33370.72 308.94 2354.16 31.07 2011-03-01 07:06:03.000 060 33370.67 308.99 2354.15 31.07 2011-03-01 07:06:04.000 060 33370.77 308.99 2354.22 31.07 2011-03-01 07:06:05.000 060 33370.77 308.99 2354.23 31.07 2011-03-01 07:06:06.000 060 33370.71 308.98 2354.13 31.07 2011-03-01 07:06:07.000 060 33370.81 309.04 2354.19 31.07 2011-03-01 07:06:08.000 060 33370.65 309.04 2354.19 31.07 2011-03-01 07:06:09.000 060 33370.77 309.04 2354.24 31.07 2011-03-01 07:06:10.000 060 33370.84 309.03 2354.15 31.07 2011-03-01 07:06:11.000 060 33370.77 309.02 2354.23 31.07 2011-03-01 07:06:12.000 060 33370.86 309.05 2354.24 31.07 2011-03-01 07:06:13.000 060 33370.82 309.08 2354.18 31.07 2011-03-01 07:06:14.000 060 33370.80 309.08 2354.12 31.07 2011-03-01 07:06:15.000 060 33370.82 309.09 2354.22 31.07 2011-03-01 07:06:16.000 060 33370.80 309.08 2354.25 31.07 2011-03-01 07:06:17.000 060 33370.81 309.04 2354.25 31.07 2011-03-01 07:06:18.000 060 33370.86 309.06 2354.25 31.07 2011-03-01 07:06:19.000 060 33370.84 309.05 2354.16 31.07 2011-03-01 07:06:20.000 060 33370.79 309.08 2354.17 31.07 2011-03-01 07:06:21.000 060 33370.93 309.04 2354.21 31.07 2011-03-01 07:06:22.000 060 33370.92 309.11 2354.21 31.07 2011-03-01 07:06:23.000 060 33370.82 309.06 2354.20 31.07 2011-03-01 07:06:24.000 060 33370.87 309.07 2354.34 31.07 2011-03-01 07:06:25.000 060 33370.89 309.00 2354.30 31.07 2011-03-01 07:06:26.000 060 33370.92 309.05 2354.31 31.07 2011-03-01 07:06:27.000 060 33370.87 309.06 2354.34 31.07 2011-03-01 07:06:28.000 060 33370.90 309.06 2354.27 31.07 2011-03-01 07:06:29.000 060 33370.86 309.06 2354.26 31.07 2011-03-01 07:06:30.000 060 33370.95 309.06 2354.26 31.07 2011-03-01 07:06:31.000 060 33370.91 309.07 2354.30 31.07 2011-03-01 07:06:32.000 060 33370.98 309.07 2354.27 31.07 2011-03-01 07:06:33.000 060 33370.92 309.09 2354.35 31.07 2011-03-01 07:06:34.000 060 33370.97 309.11 2354.29 31.07 2011-03-01 07:06:35.000 060 33371.04 309.08 2354.27 31.07 2011-03-01 07:06:36.000 060 33370.91 309.14 2354.29 31.07 2011-03-01 07:06:37.000 060 33370.96 309.12 2354.28 31.07 2011-03-01 07:06:38.000 060 33370.98 309.13 2354.28 31.07 2011-03-01 07:06:39.000 060 33370.98 309.19 2354.25 31.07 2011-03-01 07:06:40.000 060 33370.96 309.18 2354.41 31.07 2011-03-01 07:06:41.000 060 33370.95 309.17 2354.31 31.07 2011-03-01 07:06:42.000 060 33370.92 309.22 2354.25 31.07 2011-03-01 07:06:43.000 060 33371.04 309.22 2354.31 31.07 2011-03-01 07:06:44.000 060 33370.93 309.16 2354.30 31.07 2011-03-01 07:06:45.000 060 33371.07 309.20 2354.32 31.07 2011-03-01 07:06:46.000 060 33371.02 309.17 2354.27 31.07 2011-03-01 07:06:47.000 060 33371.08 309.20 2354.25 31.07 2011-03-01 07:06:48.000 060 33370.90 309.19 2354.28 31.07 2011-03-01 07:06:49.000 060 33371.05 309.14 2354.27 31.07 2011-03-01 07:06:50.000 060 33371.01 309.15 2354.28 31.07 2011-03-01 07:06:51.000 060 33371.02 309.16 2354.31 31.07 2011-03-01 07:06:52.000 060 33371.00 309.15 2354.27 31.07 2011-03-01 07:06:53.000 060 33371.10 309.20 2354.39 31.07 2011-03-01 07:06:54.000 060 33371.02 309.14 2354.30 31.07 2011-03-01 07:06:55.000 060 33371.10 309.11 2354.37 31.07 2011-03-01 07:06:56.000 060 33371.16 309.15 2354.34 31.07 2011-03-01 07:06:57.000 060 33371.15 309.17 2354.36 31.07 2011-03-01 07:06:58.000 060 33371.20 309.11 2354.33 31.07 2011-03-01 07:06:59.000 060 33371.21 309.13 2354.37 31.07 2011-03-01 07:07:00.000 060 33371.21 309.12 2354.30 31.07 2011-03-01 07:07:01.000 060 33371.18 309.12 2354.36 31.07 2011-03-01 07:07:02.000 060 33371.24 309.12 2354.33 31.07 2011-03-01 07:07:03.000 060 33371.27 309.14 2354.29 31.07 2011-03-01 07:07:04.000 060 33371.23 309.15 2354.39 31.07 2011-03-01 07:07:05.000 060 33371.27 309.14 2354.27 31.07 2011-03-01 07:07:06.000 060 33371.35 309.11 2354.27 31.07 2011-03-01 07:07:07.000 060 33371.36 309.13 2354.31 31.07 2011-03-01 07:07:08.000 060 33371.28 309.14 2354.30 31.07 2011-03-01 07:07:09.000 060 33371.29 309.15 2354.37 31.07 2011-03-01 07:07:10.000 060 33371.32 309.12 2354.39 31.07 2011-03-01 07:07:11.000 060 33371.40 309.14 2354.32 31.07 2011-03-01 07:07:12.000 060 33371.37 309.17 2354.31 31.07 2011-03-01 07:07:13.000 060 33371.42 309.16 2354.33 31.07 2011-03-01 07:07:14.000 060 33371.33 309.16 2354.37 31.07 2011-03-01 07:07:15.000 060 33371.36 309.19 2354.31 31.07 2011-03-01 07:07:16.000 060 33371.42 309.17 2354.28 31.07 2011-03-01 07:07:17.000 060 33371.37 309.15 2354.27 31.07 2011-03-01 07:07:18.000 060 33371.42 309.19 2354.34 31.07 2011-03-01 07:07:19.000 060 33371.53 309.17 2354.19 31.07 2011-03-01 07:07:20.000 060 33371.43 309.15 2354.21 31.07 2011-03-01 07:07:21.000 060 33371.47 309.18 2354.35 31.07 2011-03-01 07:07:22.000 060 33371.46 309.18 2354.28 31.07 2011-03-01 07:07:23.000 060 33371.51 309.16 2354.20 31.07 2011-03-01 07:07:24.000 060 33371.50 309.18 2354.31 31.07 2011-03-01 07:07:25.000 060 33371.46 309.19 2354.27 31.07 2011-03-01 07:07:26.000 060 33371.52 309.17 2354.26 31.07 2011-03-01 07:07:27.000 060 33371.51 309.22 2354.24 31.07 2011-03-01 07:07:28.000 060 33371.58 309.21 2354.32 31.07 2011-03-01 07:07:29.000 060 33371.53 309.23 2354.30 31.07 2011-03-01 07:07:30.000 060 33371.70 309.25 2354.27 31.07 2011-03-01 07:07:31.000 060 33371.67 309.27 2354.26 31.07 2011-03-01 07:07:32.000 060 33371.56 309.23 2354.22 31.07 2011-03-01 07:07:33.000 060 33371.68 309.17 2354.33 31.07 2011-03-01 07:07:34.000 060 33371.68 309.16 2354.27 31.07 2011-03-01 07:07:35.000 060 33371.51 309.21 2354.21 31.07 2011-03-01 07:07:36.000 060 33371.79 309.18 2354.32 31.07 2011-03-01 07:07:37.000 060 33371.70 309.18 2354.22 31.07 2011-03-01 07:07:38.000 060 33371.72 309.21 2354.25 31.07 2011-03-01 07:07:39.000 060 33371.62 309.22 2354.23 31.07 2011-03-01 07:07:40.000 060 33371.72 309.21 2354.25 31.07 2011-03-01 07:07:41.000 060 33371.77 309.21 2354.22 31.07 2011-03-01 07:07:42.000 060 33371.82 309.24 2354.30 31.07 2011-03-01 07:07:43.000 060 33371.66 309.27 2354.17 31.07 2011-03-01 07:07:44.000 060 33371.72 309.25 2354.18 31.07 2011-03-01 07:07:45.000 060 33371.82 309.24 2354.24 31.07 2011-03-01 07:07:46.000 060 33371.79 309.27 2354.21 31.07 2011-03-01 07:07:47.000 060 33371.81 309.27 2354.31 31.07 2011-03-01 07:07:48.000 060 33371.82 309.24 2354.24 31.07 2011-03-01 07:07:49.000 060 33371.85 309.22 2354.23 31.07 2011-03-01 07:07:50.000 060 33371.85 309.22 2354.18 31.07 2011-03-01 07:07:51.000 060 33371.84 309.22 2354.25 31.07 2011-03-01 07:07:52.000 060 33371.90 309.23 2354.16 31.07 2011-03-01 07:07:53.000 060 33371.88 309.23 2354.29 31.07 2011-03-01 07:07:54.000 060 33371.86 309.25 2354.25 31.07 2011-03-01 07:07:55.000 060 33371.92 309.24 2354.24 31.07 2011-03-01 07:07:56.000 060 33371.87 309.26 2354.24 31.07 2011-03-01 07:07:57.000 060 33371.81 309.25 2354.23 31.07 2011-03-01 07:07:58.000 060 33371.77 309.25 2354.21 31.07 2011-03-01 07:07:59.000 060 33371.83 309.26 2354.18 31.07 2011-03-01 07:08:00.000 060 33371.91 309.24 2354.21 31.07 2011-03-01 07:08:01.000 060 33371.71 309.28 2354.16 31.07 2011-03-01 07:08:02.000 060 33371.81 309.28 2354.13 31.07 2011-03-01 07:08:03.000 060 33371.83 309.24 2354.32 31.07 2011-03-01 07:08:04.000 060 33371.83 309.25 2354.15 31.07 2011-03-01 07:08:05.000 060 33371.74 309.23 2354.21 31.07 2011-03-01 07:08:06.000 060 33371.89 309.24 2354.18 31.07 2011-03-01 07:08:07.000 060 33371.86 309.20 2354.24 31.07 2011-03-01 07:08:08.000 060 33371.89 309.20 2354.25 31.07 2011-03-01 07:08:09.000 060 33371.89 309.21 2354.22 31.07 2011-03-01 07:08:10.000 060 33371.95 309.20 2354.18 31.07 2011-03-01 07:08:11.000 060 33371.90 309.22 2354.17 31.07 2011-03-01 07:08:12.000 060 33371.73 309.26 2354.12 31.07 2011-03-01 07:08:13.000 060 33371.95 309.22 2354.17 31.07 2011-03-01 07:08:14.000 060 33371.82 309.21 2354.21 31.07 2011-03-01 07:08:15.000 060 33371.84 309.22 2354.19 31.07 2011-03-01 07:08:16.000 060 33371.83 309.25 2354.28 31.07 2011-03-01 07:08:17.000 060 33371.86 309.24 2354.15 31.07 2011-03-01 07:08:18.000 060 33371.86 309.29 2354.20 31.07 2011-03-01 07:08:19.000 060 33371.88 309.29 2354.21 31.07 2011-03-01 07:08:20.000 060 33371.98 309.27 2354.24 31.07 2011-03-01 07:08:21.000 060 33371.94 309.24 2354.28 31.07 2011-03-01 07:08:22.000 060 33371.95 309.26 2354.15 31.07 2011-03-01 07:08:23.000 060 33371.93 309.28 2354.21 31.07 2011-03-01 07:08:24.000 060 33371.98 309.27 2354.16 31.07 2011-03-01 07:08:25.000 060 33371.93 309.29 2354.20 31.07 2011-03-01 07:08:26.000 060 33371.90 309.27 2354.21 31.07 2011-03-01 07:08:27.000 060 33371.92 309.26 2354.26 31.07 2011-03-01 07:08:28.000 060 33371.98 309.25 2354.16 31.07 2011-03-01 07:08:29.000 060 33371.90 309.27 2354.25 31.07 2011-03-01 07:08:30.000 060 33371.94 309.27 2354.25 31.07 2011-03-01 07:08:31.000 060 33371.93 309.24 2354.26 31.07 2011-03-01 07:08:32.000 060 33371.93 309.24 2354.25 31.07 2011-03-01 07:08:33.000 060 33371.89 309.24 2354.22 31.07 2011-03-01 07:08:34.000 060 33372.01 309.26 2354.21 31.07 2011-03-01 07:08:35.000 060 33371.91 309.24 2354.19 31.07 2011-03-01 07:08:36.000 060 33371.89 309.26 2354.16 31.07 2011-03-01 07:08:37.000 060 33371.93 309.23 2354.24 31.07 2011-03-01 07:08:38.000 060 33371.89 309.26 2354.25 31.07 2011-03-01 07:08:39.000 060 33371.92 309.23 2354.24 31.07 2011-03-01 07:08:40.000 060 33371.91 309.27 2354.21 31.07 2011-03-01 07:08:41.000 060 33372.00 309.25 2354.21 31.07 2011-03-01 07:08:42.000 060 33371.96 309.23 2354.24 31.07 2011-03-01 07:08:43.000 060 33371.89 309.22 2354.18 31.07 2011-03-01 07:08:44.000 060 33371.96 309.24 2354.21 31.07 2011-03-01 07:08:45.000 060 33371.89 309.24 2354.24 31.07 2011-03-01 07:08:46.000 060 33371.88 309.25 2354.30 31.07 2011-03-01 07:08:47.000 060 33371.95 309.28 2354.22 31.07 2011-03-01 07:08:48.000 060 33371.82 309.25 2354.22 31.07 2011-03-01 07:08:49.000 060 33371.89 309.25 2354.21 31.07 2011-03-01 07:08:50.000 060 33371.95 309.23 2354.27 31.07 2011-03-01 07:08:51.000 060 33371.81 309.27 2354.24 31.07 2011-03-01 07:08:52.000 060 33371.90 309.25 2354.28 31.07 2011-03-01 07:08:53.000 060 33371.87 309.25 2354.19 31.07 2011-03-01 07:08:54.000 060 33371.92 309.30 2354.25 31.07 2011-03-01 07:08:55.000 060 33371.90 309.24 2354.27 31.07 2011-03-01 07:08:56.000 060 33371.88 309.24 2354.29 31.07 2011-03-01 07:08:57.000 060 33371.90 309.27 2354.29 31.07 2011-03-01 07:08:58.000 060 33371.89 309.26 2354.28 31.07 2011-03-01 07:08:59.000 060 33371.85 309.26 2354.24 31.07 2011-03-01 07:09:00.000 060 33372.00 309.28 2354.24 31.07 2011-03-01 07:09:01.000 060 33371.83 309.25 2354.25 31.07 2011-03-01 07:09:02.000 060 33371.86 309.27 2354.30 31.07 2011-03-01 07:09:03.000 060 33371.87 309.24 2354.29 31.07 2011-03-01 07:09:04.000 060 33371.86 309.26 2354.42 31.07 2011-03-01 07:09:05.000 060 33371.88 309.30 2354.33 31.07 2011-03-01 07:09:06.000 060 33371.70 309.28 2354.31 31.07 2011-03-01 07:09:07.000 060 33371.89 309.28 2354.24 31.07 2011-03-01 07:09:08.000 060 33371.92 309.28 2354.29 31.07 2011-03-01 07:09:09.000 060 33371.98 309.29 2354.28 31.07 2011-03-01 07:09:10.000 060 33371.86 309.29 2354.32 31.07 2011-03-01 07:09:11.000 060 33371.84 309.33 2354.31 31.07 2011-03-01 07:09:12.000 060 33371.95 309.34 2354.36 31.07 2011-03-01 07:09:13.000 060 33371.78 309.32 2354.31 31.07 2011-03-01 07:09:14.000 060 33371.90 309.34 2354.28 31.07 2011-03-01 07:09:15.000 060 33371.86 309.34 2354.27 31.07 2011-03-01 07:09:16.000 060 33371.88 309.25 2354.39 31.07 2011-03-01 07:09:17.000 060 33371.84 309.34 2354.37 31.07 2011-03-01 07:09:18.000 060 33371.68 309.30 2354.36 31.07 2011-03-01 07:09:19.000 060 33371.77 309.34 2354.38 31.07 2011-03-01 07:09:20.000 060 33371.71 309.31 2354.32 31.07 2011-03-01 07:09:21.000 060 33371.68 309.32 2354.26 31.07 2011-03-01 07:09:22.000 060 33371.81 309.27 2354.32 31.07 2011-03-01 07:09:23.000 060 33371.72 309.32 2354.32 31.07 2011-03-01 07:09:24.000 060 33371.71 309.30 2354.41 31.07 2011-03-01 07:09:25.000 060 33371.80 309.27 2354.31 31.07 2011-03-01 07:09:26.000 060 33371.68 309.29 2354.32 31.07 2011-03-01 07:09:27.000 060 33371.69 309.33 2354.37 31.07 2011-03-01 07:09:28.000 060 33371.68 309.29 2354.31 31.07 2011-03-01 07:09:29.000 060 33371.60 309.28 2354.29 31.07 2011-03-01 07:09:30.000 060 33371.71 309.28 2354.56 31.07 2011-03-01 07:09:31.000 060 33371.60 309.32 2354.39 31.07 2011-03-01 07:09:32.000 060 33371.56 309.34 2354.47 31.07 2011-03-01 07:09:33.000 060 33371.64 309.28 2354.42 31.07 2011-03-01 07:09:34.000 060 33371.71 309.30 2354.46 31.07 2011-03-01 07:09:35.000 060 33371.57 309.27 2354.39 31.07 2011-03-01 07:09:36.000 060 33371.55 309.31 2354.44 31.07 2011-03-01 07:09:37.000 060 33371.58 309.30 2354.41 31.07 2011-03-01 07:09:38.000 060 33371.58 309.29 2354.43 31.07 2011-03-01 07:09:39.000 060 33371.61 309.34 2354.40 31.07 2011-03-01 07:09:40.000 060 33371.54 309.30 2354.46 31.07 2011-03-01 07:09:41.000 060 33371.68 309.30 2354.39 31.07 2011-03-01 07:09:42.000 060 33371.50 309.32 2354.44 31.07 2011-03-01 07:09:43.000 060 33371.53 309.34 2354.50 31.07 2011-03-01 07:09:44.000 060 33371.54 309.32 2354.59 31.07 2011-03-01 07:09:45.000 060 33371.57 309.30 2354.50 31.07 2011-03-01 07:09:46.000 060 33371.49 309.34 2354.45 31.07 2011-03-01 07:09:47.000 060 33371.53 309.34 2354.50 31.07 2011-03-01 07:09:48.000 060 33371.46 309.35 2354.47 31.07 2011-03-01 07:09:49.000 060 33371.42 309.36 2354.49 31.07 2011-03-01 07:09:50.000 060 33371.42 309.40 2354.51 31.07 2011-03-01 07:09:51.000 060 33371.44 309.38 2354.50 31.07 2011-03-01 07:09:52.000 060 33371.43 309.36 2354.53 31.07 2011-03-01 07:09:53.000 060 33371.37 309.40 2354.53 31.07 2011-03-01 07:09:54.000 060 33371.46 309.42 2354.54 31.07 2011-03-01 07:09:55.000 060 33371.39 309.38 2354.50 31.07 2011-03-01 07:09:56.000 060 33371.43 309.36 2354.47 31.07 2011-03-01 07:09:57.000 060 33371.37 309.37 2354.61 31.07 2011-03-01 07:09:58.000 060 33371.41 309.34 2354.56 31.07 2011-03-01 07:09:59.000 060 33371.36 309.33 2354.50 31.07 2011-03-01 07:10:00.000 060 33371.37 309.30 2354.49 31.07 2011-03-01 07:10:01.000 060 33371.43 309.31 2354.52 31.07 2011-03-01 07:10:02.000 060 33371.35 309.28 2354.57 31.07 2011-03-01 07:10:03.000 060 33371.48 309.28 2354.48 31.07 2011-03-01 07:10:04.000 060 33371.39 309.29 2354.47 31.07 2011-03-01 07:10:05.000 060 33371.38 309.22 2354.51 31.07 2011-03-01 07:10:06.000 060 33371.35 309.25 2354.55 31.06 2011-03-01 07:10:07.000 060 33371.37 309.29 2354.50 31.07 2011-03-01 07:10:08.000 060 33371.29 309.25 2354.55 31.07 2011-03-01 07:10:09.000 060 33371.42 309.25 2354.55 31.07 2011-03-01 07:10:10.000 060 33371.31 309.27 2354.54 31.06 2011-03-01 07:10:11.000 060 33371.18 309.27 2354.56 31.06 2011-03-01 07:10:12.000 060 33371.34 309.26 2354.55 31.06 2011-03-01 07:10:13.000 060 33371.36 309.28 2354.57 31.06 2011-03-01 07:10:14.000 060 33371.21 309.27 2354.58 31.06 2011-03-01 07:10:15.000 060 33371.28 309.25 2354.56 31.06 2011-03-01 07:10:16.000 060 33371.28 309.24 2354.53 31.06 2011-03-01 07:10:17.000 060 33371.15 309.25 2354.57 31.06 2011-03-01 07:10:18.000 060 33371.47 309.26 2354.52 31.06 2011-03-01 07:10:19.000 060 33371.31 309.29 2354.57 31.06 2011-03-01 07:10:20.000 060 33371.28 309.28 2354.54 31.06 2011-03-01 07:10:21.000 060 33371.29 309.26 2354.57 31.06 2011-03-01 07:10:22.000 060 33371.32 309.22 2354.55 31.06 2011-03-01 07:10:23.000 060 33371.30 309.23 2354.53 31.06 2011-03-01 07:10:24.000 060 33371.39 309.23 2354.50 31.06 2011-03-01 07:10:25.000 060 33371.30 309.26 2354.52 31.06 2011-03-01 07:10:26.000 060 33371.27 309.24 2354.51 31.06 2011-03-01 07:10:27.000 060 33371.32 309.26 2354.57 31.06 2011-03-01 07:10:28.000 060 33371.31 309.29 2354.59 31.06 2011-03-01 07:10:29.000 060 33371.26 309.23 2354.51 31.06 2011-03-01 07:10:30.000 060 33371.24 309.28 2354.59 31.06 2011-03-01 07:10:31.000 060 33371.30 309.25 2354.59 31.06 2011-03-01 07:10:32.000 060 33371.30 309.28 2354.59 31.06 2011-03-01 07:10:33.000 060 33371.29 309.32 2354.62 31.06 2011-03-01 07:10:34.000 060 33371.30 309.34 2354.47 31.06 2011-03-01 07:10:35.000 060 33371.27 309.34 2354.52 31.06 2011-03-01 07:10:36.000 060 33371.24 309.37 2354.62 31.06 2011-03-01 07:10:37.000 060 33371.25 309.35 2354.57 31.06 2011-03-01 07:10:38.000 060 33371.32 309.34 2354.53 31.06 2011-03-01 07:10:39.000 060 33371.23 309.32 2354.61 31.06 2011-03-01 07:10:40.000 060 33371.32 309.38 2354.53 31.06 2011-03-01 07:10:41.000 060 33371.27 309.32 2354.56 31.06 2011-03-01 07:10:42.000 060 33371.24 309.32 2354.47 31.06 2011-03-01 07:10:43.000 060 33371.25 309.31 2354.60 31.06 2011-03-01 07:10:44.000 060 33371.20 309.29 2354.61 31.06 2011-03-01 07:10:45.000 060 33371.16 309.33 2354.59 31.06 2011-03-01 07:10:46.000 060 33371.21 309.31 2354.54 31.06 2011-03-01 07:10:47.000 060 33371.23 309.32 2354.55 31.06 2011-03-01 07:10:48.000 060 33371.27 309.32 2354.53 31.06 2011-03-01 07:10:49.000 060 33371.27 309.32 2354.56 31.06 2011-03-01 07:10:50.000 060 33371.24 309.30 2354.59 31.06 2011-03-01 07:10:51.000 060 33371.30 309.32 2354.60 31.06 2011-03-01 07:10:52.000 060 33371.27 309.32 2354.48 31.06 2011-03-01 07:10:53.000 060 33371.30 309.33 2354.57 31.06 2011-03-01 07:10:54.000 060 33371.40 309.33 2354.50 31.06 2011-03-01 07:10:55.000 060 33371.24 309.27 2354.60 31.06 2011-03-01 07:10:56.000 060 33371.27 309.29 2354.56 31.06 2011-03-01 07:10:57.000 060 33371.26 309.32 2354.50 31.06 2011-03-01 07:10:58.000 060 33371.23 309.31 2354.61 31.06 2011-03-01 07:10:59.000 060 33371.28 309.25 2354.64 31.06 2011-03-01 07:11:00.000 060 33371.27 309.30 2354.52 31.06 2011-03-01 07:11:01.000 060 33371.18 309.34 2354.55 31.06 2011-03-01 07:11:02.000 060 33371.18 309.37 2354.50 31.06 2011-03-01 07:11:03.000 060 33371.27 309.35 2354.49 31.06 2011-03-01 07:11:04.000 060 33371.24 309.38 2354.50 31.06 2011-03-01 07:11:05.000 060 33371.23 309.37 2354.53 31.06 2011-03-01 07:11:06.000 060 33371.22 309.38 2354.54 31.06 2011-03-01 07:11:07.000 060 33371.19 309.37 2354.56 31.06 2011-03-01 07:11:08.000 060 33371.15 309.35 2354.47 31.06 2011-03-01 07:11:09.000 060 33371.20 309.38 2354.61 31.06 2011-03-01 07:11:10.000 060 33371.14 309.39 2354.57 31.06 2011-03-01 07:11:11.000 060 33371.15 309.34 2354.56 31.06 2011-03-01 07:11:12.000 060 33371.05 309.36 2354.56 31.06 2011-03-01 07:11:13.000 060 33371.14 309.40 2354.54 31.06 2011-03-01 07:11:14.000 060 33371.14 309.36 2354.53 31.06 2011-03-01 07:11:15.000 060 33371.14 309.38 2354.57 31.06 2011-03-01 07:11:16.000 060 33371.11 309.36 2354.56 31.06 2011-03-01 07:11:17.000 060 33371.20 309.39 2354.49 31.06 2011-03-01 07:11:18.000 060 33371.09 309.40 2354.43 31.06 2011-03-01 07:11:19.000 060 33371.17 309.40 2354.53 31.06 2011-03-01 07:11:20.000 060 33371.09 309.42 2354.57 31.06 2011-03-01 07:11:21.000 060 33371.12 309.41 2354.55 31.06 2011-03-01 07:11:22.000 060 33371.12 309.42 2354.57 31.06 2011-03-01 07:11:23.000 060 33371.12 309.38 2354.51 31.06 2011-03-01 07:11:24.000 060 33371.16 309.48 2354.53 31.06 2011-03-01 07:11:25.000 060 33371.18 309.46 2354.47 31.06 2011-03-01 07:11:26.000 060 33371.11 309.42 2354.52 31.06 2011-03-01 07:11:27.000 060 33371.18 309.43 2354.62 31.06 2011-03-01 07:11:28.000 060 33371.19 309.43 2354.59 31.06 2011-03-01 07:11:29.000 060 33371.14 309.41 2354.55 31.06 2011-03-01 07:11:30.000 060 33371.14 309.44 2354.53 31.06 2011-03-01 07:11:31.000 060 33371.18 309.41 2354.59 31.06 2011-03-01 07:11:32.000 060 33371.10 309.42 2354.53 31.06 2011-03-01 07:11:33.000 060 33371.23 309.43 2354.45 31.06 2011-03-01 07:11:34.000 060 33371.26 309.41 2354.59 31.06 2011-03-01 07:11:35.000 060 33371.19 309.44 2354.48 31.06 2011-03-01 07:11:36.000 060 33371.30 309.45 2354.46 31.06 2011-03-01 07:11:37.000 060 33371.20 309.45 2354.56 31.06 2011-03-01 07:11:38.000 060 33371.29 309.45 2354.55 31.06 2011-03-01 07:11:39.000 060 33371.27 309.43 2354.53 31.06 2011-03-01 07:11:40.000 060 33371.36 309.43 2354.49 31.06 2011-03-01 07:11:41.000 060 33371.27 309.48 2354.43 31.06 2011-03-01 07:11:42.000 060 33371.38 309.46 2354.49 31.06 2011-03-01 07:11:43.000 060 33371.29 309.44 2354.53 31.06 2011-03-01 07:11:44.000 060 33371.33 309.44 2354.50 31.06 2011-03-01 07:11:45.000 060 33371.36 309.45 2354.55 31.06 2011-03-01 07:11:46.000 060 33371.40 309.46 2354.50 31.06 2011-03-01 07:11:47.000 060 33371.36 309.44 2354.56 31.06 2011-03-01 07:11:48.000 060 33371.45 309.41 2354.46 31.06 2011-03-01 07:11:49.000 060 33371.39 309.42 2354.42 31.06 2011-03-01 07:11:50.000 060 33371.39 309.43 2354.45 31.06 2011-03-01 07:11:51.000 060 33371.43 309.42 2354.43 31.06 2011-03-01 07:11:52.000 060 33371.45 309.43 2354.38 31.06 2011-03-01 07:11:53.000 060 33371.36 309.42 2354.31 31.06 2011-03-01 07:11:54.000 060 33371.42 309.45 2354.38 31.06 2011-03-01 07:11:55.000 060 33371.32 309.46 2354.42 31.06 2011-03-01 07:11:56.000 060 33371.45 309.49 2354.36 31.06 2011-03-01 07:11:57.000 060 33371.44 309.47 2354.42 31.06 2011-03-01 07:11:58.000 060 33371.45 309.48 2354.34 31.06 2011-03-01 07:11:59.000 060 33371.43 309.47 2354.37 31.06 2011-03-01 07:12:00.000 060 33371.54 309.49 2354.40 31.06 2011-03-01 07:12:01.000 060 33371.42 309.48 2354.41 31.06 2011-03-01 07:12:02.000 060 33371.48 309.48 2354.32 31.06 2011-03-01 07:12:03.000 060 33371.51 309.46 2354.39 31.06 2011-03-01 07:12:04.000 060 33371.53 309.50 2354.34 31.06 2011-03-01 07:12:05.000 060 33371.57 309.46 2354.39 31.06 2011-03-01 07:12:06.000 060 33371.42 309.48 2354.36 31.06 2011-03-01 07:12:07.000 060 33371.52 309.50 2354.30 31.06 2011-03-01 07:12:08.000 060 33371.49 309.51 2354.32 31.06 2011-03-01 07:12:09.000 060 33371.58 309.50 2354.36 31.06 2011-03-01 07:12:10.000 060 33371.48 309.51 2354.36 31.06 2011-03-01 07:12:11.000 060 33371.42 309.52 2354.32 31.06 2011-03-01 07:12:12.000 060 33371.56 309.49 2354.28 31.06 2011-03-01 07:12:13.000 060 33371.57 309.56 2354.32 31.06 2011-03-01 07:12:14.000 060 33371.46 309.54 2354.26 31.06 2011-03-01 07:12:15.000 060 33371.47 309.52 2354.33 31.06 2011-03-01 07:12:16.000 060 33371.51 309.54 2354.31 31.06 2011-03-01 07:12:17.000 060 33371.45 309.56 2354.28 31.06 2011-03-01 07:12:18.000 060 33371.45 309.52 2354.24 31.06 2011-03-01 07:12:19.000 060 33371.49 309.56 2354.26 31.06 2011-03-01 07:12:20.000 060 33371.45 309.55 2354.29 31.06 2011-03-01 07:12:21.000 060 33371.42 309.59 2354.37 31.06 2011-03-01 07:12:22.000 060 33371.44 309.60 2354.31 31.06 2011-03-01 07:12:23.000 060 33371.35 309.57 2354.36 31.06 2011-03-01 07:12:24.000 060 33371.52 309.64 2354.33 31.06 2011-03-01 07:12:25.000 060 33371.35 309.63 2354.37 31.06 2011-03-01 07:12:26.000 060 33371.40 309.61 2354.38 31.06 2011-03-01 07:12:27.000 060 33371.45 309.68 2354.30 31.06 2011-03-01 07:12:28.000 060 33371.39 309.68 2354.32 31.06 2011-03-01 07:12:29.000 060 33371.48 309.68 2354.22 31.06 2011-03-01 07:12:30.000 060 33371.44 309.67 2354.36 31.06 2011-03-01 07:12:31.000 060 33371.39 309.72 2354.36 31.06 2011-03-01 07:12:32.000 060 33371.42 309.74 2354.43 31.06 2011-03-01 07:12:33.000 060 33371.32 309.74 2354.41 31.06 2011-03-01 07:12:34.000 060 33371.40 309.74 2354.42 31.06 2011-03-01 07:12:35.000 060 33371.39 309.77 2354.32 31.06 2011-03-01 07:12:36.000 060 33371.38 309.78 2354.36 31.06 2011-03-01 07:12:37.000 060 33371.38 309.77 2354.41 31.06 2011-03-01 07:12:38.000 060 33371.35 309.80 2354.37 31.06 2011-03-01 07:12:39.000 060 33371.43 309.79 2354.41 31.06 2011-03-01 07:12:40.000 060 33371.43 309.80 2354.43 31.06 2011-03-01 07:12:41.000 060 33371.38 309.80 2354.45 31.06 2011-03-01 07:12:42.000 060 33371.45 309.80 2354.44 31.06 2011-03-01 07:12:43.000 060 33371.42 309.83 2354.44 31.06 2011-03-01 07:12:44.000 060 33371.36 309.80 2354.46 31.06 2011-03-01 07:12:45.000 060 33371.41 309.80 2354.41 31.06 2011-03-01 07:12:46.000 060 33371.39 309.82 2354.43 31.06 2011-03-01 07:12:47.000 060 33371.52 309.82 2354.34 31.06 2011-03-01 07:12:48.000 060 33371.41 309.82 2354.37 31.06 2011-03-01 07:12:49.000 060 33371.51 309.86 2354.41 31.06 2011-03-01 07:12:50.000 060 33371.54 309.84 2354.54 31.06 2011-03-01 07:12:51.000 060 33371.47 309.85 2354.47 31.06 2011-03-01 07:12:52.000 060 33371.48 309.84 2354.41 31.06 2011-03-01 07:12:53.000 060 33371.54 309.86 2354.41 31.06 2011-03-01 07:12:54.000 060 33371.49 309.85 2354.40 31.06 2011-03-01 07:12:55.000 060 33371.58 309.84 2354.29 31.06 2011-03-01 07:12:56.000 060 33371.67 309.82 2354.43 31.06 2011-03-01 07:12:57.000 060 33371.62 309.83 2354.41 31.06 2011-03-01 07:12:58.000 060 33371.65 309.81 2354.38 31.06 2011-03-01 07:12:59.000 060 33371.68 309.82 2354.41 31.06 2011-03-01 07:13:00.000 060 33371.61 309.82 2354.44 31.06 2011-03-01 07:13:01.000 060 33371.71 309.84 2354.43 31.06 2011-03-01 07:13:02.000 060 33371.68 309.77 2354.41 31.06 2011-03-01 07:13:03.000 060 33371.68 309.80 2354.43 31.06 2011-03-01 07:13:04.000 060 33371.77 309.80 2354.36 31.06 2011-03-01 07:13:05.000 060 33371.82 309.77 2354.37 31.06 2011-03-01 07:13:06.000 060 33371.90 309.80 2354.35 31.06 2011-03-01 07:13:07.000 060 33371.79 309.82 2354.35 31.06 2011-03-01 07:13:08.000 060 33371.85 309.79 2354.28 31.06 2011-03-01 07:13:09.000 060 33371.92 309.77 2354.33 31.06 2011-03-01 07:13:10.000 060 33371.92 309.83 2354.24 31.06 2011-03-01 07:13:11.000 060 33371.99 309.89 2354.36 31.06 2011-03-01 07:13:12.000 060 33371.92 309.87 2354.40 31.06 2011-03-01 07:13:13.000 060 33372.00 309.81 2354.36 31.06 2011-03-01 07:13:14.000 060 33372.08 309.84 2354.39 31.06 2011-03-01 07:13:15.000 060 33372.03 309.82 2354.35 31.06 2011-03-01 07:13:16.000 060 33372.06 309.84 2354.29 31.06 2011-03-01 07:13:17.000 060 33372.04 309.86 2354.29 31.06 2011-03-01 07:13:18.000 060 33372.05 309.83 2354.30 31.06 2011-03-01 07:13:19.000 060 33372.08 309.88 2354.30 31.06 2011-03-01 07:13:20.000 060 33372.16 309.90 2354.31 31.06 2011-03-01 07:13:21.000 060 33372.08 309.86 2354.32 31.06 2011-03-01 07:13:22.000 060 33372.10 309.91 2354.27 31.06 2011-03-01 07:13:23.000 060 33372.14 309.91 2354.18 31.06 2011-03-01 07:13:24.000 060 33372.20 309.94 2354.31 31.06 2011-03-01 07:13:25.000 060 33372.14 309.92 2354.25 31.06 2011-03-01 07:13:26.000 060 33372.07 310.00 2354.25 31.06 2011-03-01 07:13:27.000 060 33372.16 309.98 2354.31 31.06 2011-03-01 07:13:28.000 060 33372.19 309.99 2354.34 31.06 2011-03-01 07:13:29.000 060 33372.23 309.99 2354.27 31.06 2011-03-01 07:13:30.000 060 33372.10 309.97 2354.23 31.06 2011-03-01 07:13:31.000 060 33372.19 310.00 2354.21 31.06 2011-03-01 07:13:32.000 060 33372.26 310.04 2354.28 31.06 2011-03-01 07:13:33.000 060 33372.20 310.02 2354.27 31.06 2011-03-01 07:13:34.000 060 33372.20 310.04 2354.30 31.06 2011-03-01 07:13:35.000 060 33372.33 310.01 2354.22 31.06 2011-03-01 07:13:36.000 060 33372.23 310.03 2354.28 31.06 2011-03-01 07:13:37.000 060 33372.32 310.04 2354.24 31.06 2011-03-01 07:13:38.000 060 33372.43 310.05 2354.17 31.06 2011-03-01 07:13:39.000 060 33372.35 310.02 2354.18 31.06 2011-03-01 07:13:40.000 060 33372.36 310.05 2354.27 31.06 2011-03-01 07:13:41.000 060 33372.48 310.01 2354.22 31.06 2011-03-01 07:13:42.000 060 33372.51 310.03 2354.16 31.06 2011-03-01 07:13:43.000 060 33372.39 310.05 2354.18 31.06 2011-03-01 07:13:44.000 060 33372.42 310.05 2354.19 31.06 2011-03-01 07:13:45.000 060 33372.51 310.05 2354.19 31.06 2011-03-01 07:13:46.000 060 33372.48 310.07 2354.18 31.06 2011-03-01 07:13:47.000 060 33372.52 310.09 2354.13 31.06 2011-03-01 07:13:48.000 060 33372.54 310.13 2354.24 31.06 2011-03-01 07:13:49.000 060 33372.58 310.13 2354.21 31.06 2011-03-01 07:13:50.000 060 33372.41 310.14 2354.15 31.06 2011-03-01 07:13:51.000 060 33372.50 310.13 2354.13 31.06 2011-03-01 07:13:52.000 060 33372.51 310.15 2354.19 31.06 2011-03-01 07:13:53.000 060 33372.49 310.17 2354.19 31.06 2011-03-01 07:13:54.000 060 33372.48 310.16 2354.22 31.06 2011-03-01 07:13:55.000 060 33372.48 310.18 2354.16 31.06 2011-03-01 07:13:56.000 060 33372.53 310.21 2354.16 31.06 2011-03-01 07:13:57.000 060 33372.54 310.19 2354.15 31.06 2011-03-01 07:13:58.000 060 33372.54 310.18 2354.18 31.06 2011-03-01 07:13:59.000 060 33372.53 310.21 2354.17 31.06 2011-03-01 07:14:00.000 060 33372.43 310.20 2354.12 31.06 2011-03-01 07:14:01.000 060 33372.57 310.18 2354.28 31.06 2011-03-01 07:14:02.000 060 33372.58 310.18 2354.14 31.06 2011-03-01 07:14:03.000 060 33372.53 310.15 2354.12 31.06 2011-03-01 07:14:04.000 060 33372.56 310.21 2354.12 31.06 2011-03-01 07:14:05.000 060 33372.56 310.19 2354.21 31.06 2011-03-01 07:14:06.000 060 33372.54 310.18 2354.17 31.06 2011-03-01 07:14:07.000 060 33372.57 310.22 2354.13 31.06 2011-03-01 07:14:08.000 060 33372.63 310.19 2354.21 31.06 2011-03-01 07:14:09.000 060 33372.63 310.14 2354.12 31.06 2011-03-01 07:14:10.000 060 33372.72 310.17 2354.15 31.06 2011-03-01 07:14:11.000 060 33372.70 310.20 2354.20 31.06 2011-03-01 07:14:12.000 060 33372.72 310.15 2354.24 31.06 2011-03-01 07:14:13.000 060 33372.54 310.14 2354.28 31.06 2011-03-01 07:14:14.000 060 33372.62 310.14 2354.16 31.06 2011-03-01 07:14:15.000 060 33372.69 310.16 2354.13 31.06 2011-03-01 07:14:16.000 060 33372.58 310.19 2354.12 31.06 2011-03-01 07:14:17.000 060 33372.65 310.23 2354.23 31.06 2011-03-01 07:14:18.000 060 33372.63 310.18 2354.23 31.06 2011-03-01 07:14:19.000 060 33372.46 310.16 2354.18 31.06 2011-03-01 07:14:20.000 060 33372.68 310.21 2354.14 31.06 2011-03-01 07:14:21.000 060 33372.58 310.23 2354.15 31.06 2011-03-01 07:14:22.000 060 33372.59 310.21 2354.15 31.06 2011-03-01 07:14:23.000 060 33372.64 310.23 2354.15 31.06 2011-03-01 07:14:24.000 060 33372.61 310.25 2354.21 31.06 2011-03-01 07:14:25.000 060 33372.66 310.23 2354.21 31.06 2011-03-01 07:14:26.000 060 33372.63 310.24 2354.17 31.06 2011-03-01 07:14:27.000 060 33372.57 310.25 2354.16 31.06 2011-03-01 07:14:28.000 060 33372.61 310.23 2354.18 31.06 2011-03-01 07:14:29.000 060 33372.61 310.21 2354.21 31.06 2011-03-01 07:14:30.000 060 33372.63 310.30 2354.18 31.06 2011-03-01 07:14:31.000 060 33372.54 310.25 2354.16 31.06 2011-03-01 07:14:32.000 060 33372.66 310.33 2354.18 31.06 2011-03-01 07:14:33.000 060 33372.57 310.33 2354.18 31.06 2011-03-01 07:14:34.000 060 33372.61 310.32 2354.19 31.06 2011-03-01 07:14:35.000 060 33372.53 310.28 2354.19 31.06 2011-03-01 07:14:36.000 060 33372.53 310.30 2354.17 31.06 2011-03-01 07:14:37.000 060 33372.58 310.32 2354.22 31.06 2011-03-01 07:14:38.000 060 33372.61 310.29 2354.26 31.06 2011-03-01 07:14:39.000 060 33372.64 310.26 2354.24 31.06 2011-03-01 07:14:40.000 060 33372.67 310.28 2354.23 31.06 2011-03-01 07:14:41.000 060 33372.58 310.27 2354.25 31.06 2011-03-01 07:14:42.000 060 33372.68 310.25 2354.21 31.06 2011-03-01 07:14:43.000 060 33372.70 310.25 2354.26 31.06 2011-03-01 07:14:44.000 060 33372.67 310.18 2354.25 31.06 2011-03-01 07:14:45.000 060 33372.72 310.12 2354.22 31.06 2011-03-01 07:14:46.000 060 33372.79 310.15 2354.25 31.06 2011-03-01 07:14:47.000 060 33372.78 310.15 2354.24 31.06 2011-03-01 07:14:48.000 060 33372.79 310.12 2354.26 31.06 2011-03-01 07:14:49.000 060 33372.85 310.09 2354.31 31.06 2011-03-01 07:14:50.000 060 33372.83 310.07 2354.24 31.06 2011-03-01 07:14:51.000 060 33372.82 310.04 2354.27 31.06 2011-03-01 07:14:52.000 060 33372.88 310.02 2354.17 31.06 2011-03-01 07:14:53.000 060 33372.93 309.99 2354.20 31.06 2011-03-01 07:14:54.000 060 33372.91 309.96 2354.24 31.06 2011-03-01 07:14:55.000 060 33372.96 309.97 2354.18 31.06 2011-03-01 07:14:56.000 060 33372.88 309.90 2354.24 31.06 2011-03-01 07:14:57.000 060 33372.98 309.88 2354.24 31.06 2011-03-01 07:14:58.000 060 33373.08 309.87 2354.21 31.06 2011-03-01 07:14:59.000 060 33373.08 309.88 2354.16 31.06 2011-03-01 07:15:00.000 060 33373.23 309.81 2354.12 31.06 2011-03-01 07:15:01.000 060 33373.21 309.78 2354.13 31.06 2011-03-01 07:15:02.000 060 33373.19 309.75 2354.14 31.06 2011-03-01 07:15:03.000 060 33373.26 309.70 2354.12 31.06 2011-03-01 07:15:04.000 060 33373.28 309.69 2354.05 31.06 2011-03-01 07:15:05.000 060 33373.39 309.62 2354.05 31.06 2011-03-01 07:15:06.000 060 33373.34 309.62 2354.02 31.06 2011-03-01 07:15:07.000 060 33373.34 309.62 2354.03 31.06 2011-03-01 07:15:08.000 060 33373.38 309.61 2353.99 31.06 2011-03-01 07:15:09.000 060 33373.41 309.59 2353.93 31.06 2011-03-01 07:15:10.000 060 33373.43 309.55 2353.97 31.06 2011-03-01 07:15:11.000 060 33373.41 309.54 2353.92 31.06 2011-03-01 07:15:12.000 060 33373.44 309.51 2353.87 31.06 2011-03-01 07:15:13.000 060 33373.54 309.51 2353.85 31.06 2011-03-01 07:15:14.000 060 33373.57 309.48 2353.86 31.06 2011-03-01 07:15:15.000 060 33373.53 309.49 2353.84 31.06 2011-03-01 07:15:16.000 060 33373.59 309.44 2353.82 31.06 2011-03-01 07:15:17.000 060 33373.58 309.43 2353.80 31.06 2011-03-01 07:15:18.000 060 33373.62 309.40 2353.76 31.06 2011-03-01 07:15:19.000 060 33373.63 309.37 2353.71 31.06 2011-03-01 07:15:20.000 060 33373.68 309.33 2353.70 31.06 2011-03-01 07:15:21.000 060 33373.68 309.31 2353.70 31.06 2011-03-01 07:15:22.000 060 33373.79 309.38 2353.72 31.06 2011-03-01 07:15:23.000 060 33373.69 309.38 2353.71 31.06 2011-03-01 07:15:24.000 060 33373.63 309.33 2353.72 31.06 2011-03-01 07:15:25.000 060 33373.68 309.31 2353.74 31.06 2011-03-01 07:15:26.000 060 33373.83 309.29 2353.63 31.06 2011-03-01 07:15:27.000 060 33373.85 309.29 2353.58 31.06 2011-03-01 07:15:28.000 060 33373.87 309.30 2353.58 31.06 2011-03-01 07:15:29.000 060 33373.83 309.32 2353.59 31.06 2011-03-01 07:15:30.000 060 33373.75 309.31 2353.60 31.06 2011-03-01 07:15:31.000 060 33373.86 309.27 2353.62 31.06 2011-03-01 07:15:32.000 060 33373.79 309.30 2353.55 31.06 2011-03-01 07:15:33.000 060 33373.81 309.29 2353.50 31.06 2011-03-01 07:15:34.000 060 33373.93 309.25 2353.56 31.06 2011-03-01 07:15:35.000 060 33373.87 309.23 2353.43 31.06 2011-03-01 07:15:36.000 060 33373.90 309.27 2353.54 31.06 2011-03-01 07:15:37.000 060 33373.83 309.30 2353.54 31.06 2011-03-01 07:15:38.000 060 33373.88 309.24 2353.50 31.06 2011-03-01 07:15:39.000 060 33373.90 309.25 2353.51 31.06 2011-03-01 07:15:40.000 060 33373.85 309.28 2353.46 31.06 2011-03-01 07:15:41.000 060 33373.93 309.25 2353.51 31.06 2011-03-01 07:15:42.000 060 33373.90 309.29 2353.50 31.06 2011-03-01 07:15:43.000 060 33373.90 309.29 2353.45 31.06 2011-03-01 07:15:44.000 060 33374.00 309.29 2353.56 31.06 2011-03-01 07:15:45.000 060 33373.90 309.29 2353.53 31.06 2011-03-01 07:15:46.000 060 33374.00 309.36 2353.37 31.06 2011-03-01 07:15:47.000 060 33374.00 309.32 2353.45 31.06 2011-03-01 07:15:48.000 060 33374.02 309.30 2353.44 31.06 2011-03-01 07:15:49.000 060 33373.91 309.37 2353.52 31.06 2011-03-01 07:15:50.000 060 33374.03 309.36 2353.47 31.06 2011-03-01 07:15:51.000 060 33374.00 309.37 2353.41 31.06 2011-03-01 07:15:52.000 060 33374.06 309.38 2353.45 31.06 2011-03-01 07:15:53.000 060 33374.11 309.38 2353.42 31.06 2011-03-01 07:15:54.000 060 33374.03 309.42 2353.41 31.06 2011-03-01 07:15:55.000 060 33374.06 309.39 2353.38 31.06 2011-03-01 07:15:56.000 060 33374.11 309.41 2353.43 31.06 2011-03-01 07:15:57.000 060 33374.07 309.46 2353.38 31.06 2011-03-01 07:15:58.000 060 33374.10 309.50 2353.36 31.06 2011-03-01 07:15:59.000 060 33374.06 309.51 2353.38 31.06 2011-03-01 07:16:00.000 060 33374.10 309.54 2353.51 31.06 2011-03-01 07:16:01.000 060 33374.21 309.55 2353.35 31.06 2011-03-01 07:16:02.000 060 33374.17 309.54 2353.43 31.06 2011-03-01 07:16:03.000 060 33374.12 309.57 2353.47 31.06 2011-03-01 07:16:04.000 060 33374.20 309.60 2353.42 31.06 2011-03-01 07:16:05.000 060 33374.19 309.63 2353.45 31.06 2011-03-01 07:16:06.000 060 33374.18 309.62 2353.39 31.06 2011-03-01 07:16:07.000 060 33374.13 309.65 2353.39 31.06 2011-03-01 07:16:08.000 060 33374.16 309.62 2353.46 31.06 2011-03-01 07:16:09.000 060 33374.18 309.63 2353.37 31.06 2011-03-01 07:16:10.000 060 33374.22 309.63 2353.39 31.06 2011-03-01 07:16:11.000 060 33374.12 309.62 2353.47 31.06 2011-03-01 07:16:12.000 060 33374.15 309.70 2353.39 31.06 2011-03-01 07:16:13.000 060 33374.18 309.68 2353.41 31.06 2011-03-01 07:16:14.000 060 33374.23 309.67 2353.36 31.06 2011-03-01 07:16:15.000 060 33374.16 309.68 2353.38 31.06 2011-03-01 07:16:16.000 060 33374.26 309.65 2353.44 31.06 2011-03-01 07:16:17.000 060 33374.19 309.71 2353.47 31.06 2011-03-01 07:16:18.000 060 33374.12 309.65 2353.44 31.06 2011-03-01 07:16:19.000 060 33374.19 309.69 2353.46 31.06 2011-03-01 07:16:20.000 060 33374.29 309.69 2353.39 31.06 2011-03-01 07:16:21.000 060 33374.23 309.67 2353.48 31.06 2011-03-01 07:16:22.000 060 33374.23 309.70 2353.44 31.06 2011-03-01 07:16:23.000 060 33374.31 309.73 2353.49 31.06 2011-03-01 07:16:24.000 060 33374.20 309.71 2353.45 31.06 2011-03-01 07:16:25.000 060 33374.13 309.79 2353.54 31.06 2011-03-01 07:16:26.000 060 33374.21 309.77 2353.47 31.06 2011-03-01 07:16:27.000 060 33374.19 309.74 2353.47 31.06 2011-03-01 07:16:28.000 060 33374.22 309.75 2353.53 31.06 2011-03-01 07:16:29.000 060 33374.19 309.80 2353.47 31.06 2011-03-01 07:16:30.000 060 33374.25 309.75 2353.50 31.06 2011-03-01 07:16:31.000 060 33374.26 309.75 2353.51 31.06 2011-03-01 07:16:32.000 060 33374.33 309.79 2353.51 31.06 2011-03-01 07:16:33.000 060 33374.25 309.76 2353.51 31.06 2011-03-01 07:16:34.000 060 33374.33 309.71 2353.57 31.06 2011-03-01 07:16:35.000 060 33374.37 309.73 2353.50 31.06 2011-03-01 07:16:36.000 060 33374.25 309.74 2353.50 31.06 2011-03-01 07:16:37.000 060 33374.36 309.70 2353.53 31.06 2011-03-01 07:16:38.000 060 33374.40 309.76 2353.56 31.06 2011-03-01 07:16:39.000 060 33374.34 309.76 2353.47 31.06 2011-03-01 07:16:40.000 060 33374.37 309.66 2353.59 31.06 2011-03-01 07:16:41.000 060 33374.38 309.70 2353.51 31.06 2011-03-01 07:16:42.000 060 33374.36 309.68 2353.53 31.06 2011-03-01 07:16:43.000 060 33374.43 309.75 2353.53 31.06 2011-03-01 07:16:44.000 060 33374.34 309.74 2353.53 31.06 2011-03-01 07:16:45.000 060 33374.38 309.75 2353.54 31.06 2011-03-01 07:16:46.000 060 33374.34 309.73 2353.50 31.06 2011-03-01 07:16:47.000 060 33374.45 309.71 2353.46 31.06 2011-03-01 07:16:48.000 060 33374.40 309.71 2353.41 31.06 2011-03-01 07:16:49.000 060 33374.51 309.73 2353.44 31.06 2011-03-01 07:16:50.000 060 33374.41 309.74 2353.43 31.06 2011-03-01 07:16:51.000 060 33374.51 309.71 2353.44 31.06 2011-03-01 07:16:52.000 060 33374.50 309.74 2353.53 31.06 2011-03-01 07:16:53.000 060 33374.49 309.69 2353.50 31.06 2011-03-01 07:16:54.000 060 33374.52 309.70 2353.44 31.06 2011-03-01 07:16:55.000 060 33374.50 309.70 2353.57 31.06 2011-03-01 07:16:56.000 060 33374.55 309.70 2353.45 31.06 2011-03-01 07:16:57.000 060 33374.44 309.69 2353.44 31.06 2011-03-01 07:16:58.000 060 33374.46 309.66 2353.45 31.06 2011-03-01 07:16:59.000 060 33374.53 309.68 2353.54 31.06 2011-03-01 07:17:00.000 060 33374.47 309.72 2353.47 31.06 2011-03-01 07:17:01.000 060 33374.50 309.66 2353.46 31.06 2011-03-01 07:17:02.000 060 33374.52 309.70 2353.41 31.06 2011-03-01 07:17:03.000 060 33374.49 309.68 2353.46 31.06 2011-03-01 07:17:04.000 060 33374.55 309.69 2353.44 31.06 2011-03-01 07:17:05.000 060 33374.50 309.67 2353.38 31.06 2011-03-01 07:17:06.000 060 33374.50 309.67 2353.47 31.06 2011-03-01 07:17:07.000 060 33374.55 309.65 2353.50 31.06 2011-03-01 07:17:08.000 060 33374.54 309.68 2353.45 31.06 2011-03-01 07:17:09.000 060 33374.51 309.64 2353.42 31.06 2011-03-01 07:17:10.000 060 33374.58 309.66 2353.43 31.06 2011-03-01 07:17:11.000 060 33374.53 309.65 2353.42 31.06 2011-03-01 07:17:12.000 060 33374.56 309.66 2353.50 31.06 2011-03-01 07:17:13.000 060 33374.49 309.67 2353.39 31.06 2011-03-01 07:17:14.000 060 33374.62 309.64 2353.48 31.06 2011-03-01 07:17:15.000 060 33374.52 309.65 2353.53 31.06 2011-03-01 07:17:16.000 060 33374.52 309.65 2353.44 31.06 2011-03-01 07:17:17.000 060 33374.49 309.66 2353.37 31.06 2011-03-01 07:17:18.000 060 33374.53 309.62 2353.35 31.06 2011-03-01 07:17:19.000 060 33374.47 309.66 2353.44 31.06 2011-03-01 07:17:20.000 060 33374.47 309.67 2353.39 31.06 2011-03-01 07:17:21.000 060 33374.52 309.69 2353.37 31.06 2011-03-01 07:17:22.000 060 33374.56 309.65 2353.44 31.06 2011-03-01 07:17:23.000 060 33374.52 309.62 2353.38 31.06 2011-03-01 07:17:24.000 060 33374.46 309.61 2353.43 31.06 2011-03-01 07:17:25.000 060 33374.44 309.61 2353.40 31.06 2011-03-01 07:17:26.000 060 33374.47 309.67 2353.47 31.06 2011-03-01 07:17:27.000 060 33374.48 309.64 2353.49 31.06 2011-03-01 07:17:28.000 060 33374.57 309.64 2353.51 31.06 2011-03-01 07:17:29.000 060 33374.53 309.63 2353.44 31.06 2011-03-01 07:17:30.000 060 33374.61 309.68 2353.43 31.06 2011-03-01 07:17:31.000 060 33374.60 309.70 2353.48 31.06 2011-03-01 07:17:32.000 060 33374.57 309.72 2353.43 31.06 2011-03-01 07:17:33.000 060 33374.53 309.72 2353.44 31.06 2011-03-01 07:17:34.000 060 33374.62 309.70 2353.57 31.06 2011-03-01 07:17:35.000 060 33374.60 309.70 2353.49 31.06 2011-03-01 07:17:36.000 060 33374.61 309.72 2353.51 31.06 2011-03-01 07:17:37.000 060 33374.61 309.76 2353.53 31.06 2011-03-01 07:17:38.000 060 33374.74 309.76 2353.47 31.06 2011-03-01 07:17:39.000 060 33374.67 309.79 2353.47 31.06 2011-03-01 07:17:40.000 060 33374.58 309.82 2353.51 31.06 2011-03-01 07:17:41.000 060 33374.62 309.86 2353.49 31.06 2011-03-01 07:17:42.000 060 33374.65 309.84 2353.45 31.06 2011-03-01 07:17:43.000 060 33374.72 309.84 2353.54 31.06 2011-03-01 07:17:44.000 060 33374.55 309.90 2353.45 31.06 2011-03-01 07:17:45.000 060 33374.55 309.89 2353.38 31.06 2011-03-01 07:17:46.000 060 33374.53 309.91 2353.51 31.06 2011-03-01 07:17:47.000 060 33374.61 309.96 2353.51 31.06 2011-03-01 07:17:48.000 060 33374.64 310.00 2353.53 31.06 2011-03-01 07:17:49.000 060 33374.67 310.03 2353.44 31.06 2011-03-01 07:17:50.000 060 33374.68 310.05 2353.47 31.06 2011-03-01 07:17:51.000 060 33374.67 309.98 2353.51 31.06 2011-03-01 07:17:52.000 060 33374.65 310.02 2353.39 31.06 2011-03-01 07:17:53.000 060 33374.68 310.11 2353.54 31.06 2011-03-01 07:17:54.000 060 33374.56 310.08 2353.52 31.06 2011-03-01 07:17:55.000 060 33374.65 310.13 2353.54 31.06 2011-03-01 07:17:56.000 060 33374.68 310.11 2353.54 31.06 2011-03-01 07:17:57.000 060 33374.69 310.10 2353.56 31.06 2011-03-01 07:17:58.000 060 33374.66 310.13 2353.53 31.06 2011-03-01 07:17:59.000 060 33374.67 310.14 2353.51 31.06 2011-03-01 07:18:00.000 060 33374.64 310.19 2353.62 31.06 2011-03-01 07:18:01.000 060 33374.75 310.19 2353.54 31.06 2011-03-01 07:18:02.000 060 33374.70 310.12 2353.50 31.06 2011-03-01 07:18:03.000 060 33374.74 310.13 2353.53 31.06 2011-03-01 07:18:04.000 060 33374.72 310.13 2353.59 31.06 2011-03-01 07:18:05.000 060 33374.68 310.16 2353.53 31.06 2011-03-01 07:18:06.000 060 33374.65 310.19 2353.59 31.06 2011-03-01 07:18:07.000 060 33374.76 310.17 2353.60 31.06 2011-03-01 07:18:08.000 060 33374.73 310.17 2353.59 31.06 2011-03-01 07:18:09.000 060 33374.68 310.16 2353.52 31.06 2011-03-01 07:18:10.000 060 33374.71 310.20 2353.58 31.06 2011-03-01 07:18:11.000 060 33374.71 310.21 2353.57 31.06 2011-03-01 07:18:12.000 060 33374.79 310.19 2353.66 31.06 2011-03-01 07:18:13.000 060 33374.68 310.26 2353.60 31.06 2011-03-01 07:18:14.000 060 33374.79 310.22 2353.60 31.06 2011-03-01 07:18:15.000 060 33374.75 310.23 2353.59 31.06 2011-03-01 07:18:16.000 060 33374.78 310.30 2353.65 31.06 2011-03-01 07:18:17.000 060 33374.67 310.25 2353.56 31.06 2011-03-01 07:18:18.000 060 33374.72 310.27 2353.57 31.06 2011-03-01 07:18:19.000 060 33374.65 310.35 2353.64 31.06 2011-03-01 07:18:20.000 060 33374.79 310.31 2353.56 31.06 2011-03-01 07:18:21.000 060 33374.74 310.32 2353.60 31.06 2011-03-01 07:18:22.000 060 33374.62 310.38 2353.65 31.06 2011-03-01 07:18:23.000 060 33374.70 310.38 2353.62 31.06 2011-03-01 07:18:24.000 060 33374.71 310.40 2353.62 31.06 2011-03-01 07:18:25.000 060 33374.75 310.41 2353.60 31.06 2011-03-01 07:18:26.000 060 33374.80 310.42 2353.71 31.06 2011-03-01 07:18:27.000 060 33374.80 310.44 2353.63 31.06 2011-03-01 07:18:28.000 060 33374.80 310.40 2353.61 31.06 2011-03-01 07:18:29.000 060 33374.78 310.39 2353.59 31.06 2011-03-01 07:18:30.000 060 33374.94 310.42 2353.66 31.06 2011-03-01 07:18:31.000 060 33374.86 310.39 2353.61 31.06 2011-03-01 07:18:32.000 060 33374.95 310.38 2353.58 31.06 2011-03-01 07:18:33.000 060 33374.94 310.33 2353.56 31.06 2011-03-01 07:18:34.000 060 33374.91 310.33 2353.66 31.06 2011-03-01 07:18:35.000 060 33374.98 310.27 2353.69 31.06 2011-03-01 07:18:36.000 060 33374.96 310.30 2353.65 31.06 2011-03-01 07:18:37.000 060 33374.97 310.29 2353.63 31.06 2011-03-01 07:18:38.000 060 33375.04 310.25 2353.63 31.06 2011-03-01 07:18:39.000 060 33375.02 310.25 2353.59 31.06 2011-03-01 07:18:40.000 060 33375.00 310.31 2353.54 31.06 2011-03-01 07:18:41.000 060 33375.04 310.28 2353.60 31.06 2011-03-01 07:18:42.000 060 33375.02 310.28 2353.63 31.06 2011-03-01 07:18:43.000 060 33375.04 310.24 2353.59 31.06 2011-03-01 07:18:44.000 060 33375.17 310.27 2353.66 31.06 2011-03-01 07:18:45.000 060 33375.09 310.28 2353.61 31.06 2011-03-01 07:18:46.000 060 33375.09 310.25 2353.61 31.06 2011-03-01 07:18:47.000 060 33375.21 310.25 2353.58 31.06 2011-03-01 07:18:48.000 060 33375.18 310.20 2353.63 31.06 2011-03-01 07:18:49.000 060 33375.28 310.21 2353.59 31.06 2011-03-01 07:18:50.000 060 33375.32 310.18 2353.57 31.06 2011-03-01 07:18:51.000 060 33375.28 310.15 2353.53 31.06 2011-03-01 07:18:52.000 060 33375.37 310.11 2353.59 31.06 2011-03-01 07:18:53.000 060 33375.31 310.11 2353.51 31.06 2011-03-01 07:18:54.000 060 33375.32 310.08 2353.63 31.06 2011-03-01 07:18:55.000 060 33375.36 310.01 2353.54 31.06 2011-03-01 07:18:56.000 060 33375.46 310.00 2353.47 31.06 2011-03-01 07:18:57.000 060 33375.45 309.99 2353.46 31.06 2011-03-01 07:18:58.000 060 33375.47 309.95 2353.56 31.06 2011-03-01 07:18:59.000 060 33375.50 309.95 2353.49 31.06 2011-03-01 07:19:00.000 060 33375.54 309.88 2353.55 31.06 2011-03-01 07:19:01.000 060 33375.58 309.90 2353.49 31.06 2011-03-01 07:19:02.000 060 33375.52 309.85 2353.39 31.06 2011-03-01 07:19:03.000 060 33375.60 309.83 2353.43 31.06 2011-03-01 07:19:04.000 060 33375.60 309.86 2353.45 31.06 2011-03-01 07:19:05.000 060 33375.58 309.88 2353.48 31.06 2011-03-01 07:19:06.000 060 33375.65 309.83 2353.42 31.06 2011-03-01 07:19:07.000 060 33375.60 309.80 2353.49 31.06 2011-03-01 07:19:08.000 060 33375.74 309.79 2353.45 31.06 2011-03-01 07:19:09.000 060 33375.66 309.78 2353.41 31.06 2011-03-01 07:19:10.000 060 33375.69 309.78 2353.42 31.06 2011-03-01 07:19:11.000 060 33375.75 309.79 2353.43 31.05 2011-03-01 07:19:12.000 060 33375.71 309.79 2353.35 31.06 2011-03-01 07:19:13.000 060 33375.75 309.82 2353.35 31.06 2011-03-01 07:19:14.000 060 33375.70 309.81 2353.53 31.06 2011-03-01 07:19:15.000 060 33375.68 309.80 2353.41 31.06 2011-03-01 07:19:16.000 060 33375.71 309.81 2353.32 31.06 2011-03-01 07:19:17.000 060 33375.85 309.84 2353.38 31.06 2011-03-01 07:19:18.000 060 33375.81 309.80 2353.38 31.06 2011-03-01 07:19:19.000 060 33375.89 309.88 2353.36 31.06 2011-03-01 07:19:20.000 060 33375.73 309.83 2353.35 31.06 2011-03-01 07:19:21.000 060 33375.82 309.85 2353.30 31.06 2011-03-01 07:19:22.000 060 33375.85 309.88 2353.32 31.06 2011-03-01 07:19:23.000 060 33375.83 309.84 2353.34 31.06 2011-03-01 07:19:24.000 060 33375.84 309.87 2353.37 31.06 2011-03-01 07:19:25.000 060 33375.88 309.84 2353.32 31.06 2011-03-01 07:19:26.000 060 33375.92 309.88 2353.27 31.06 2011-03-01 07:19:27.000 060 33375.88 309.88 2353.30 31.06 2011-03-01 07:19:28.000 060 33375.99 309.94 2353.35 31.06 2011-03-01 07:19:29.000 060 33375.89 309.89 2353.29 31.06 2011-03-01 07:19:30.000 060 33375.92 309.91 2353.39 31.05 2011-03-01 07:19:31.000 060 33375.99 309.91 2353.38 31.06 2011-03-01 07:19:32.000 060 33375.92 309.89 2353.29 31.06 2011-03-01 07:19:33.000 060 33375.94 309.84 2353.29 31.06 2011-03-01 07:19:34.000 060 33376.01 309.92 2353.35 31.06 2011-03-01 07:19:35.000 060 33376.02 309.86 2353.34 31.06 2011-03-01 07:19:36.000 060 33376.03 309.83 2353.32 31.06 2011-03-01 07:19:37.000 060 33375.99 309.84 2353.25 31.05 2011-03-01 07:19:38.000 060 33376.04 309.81 2353.18 31.05 2011-03-01 07:19:39.000 060 33376.05 309.82 2353.28 31.05 2011-03-01 07:19:40.000 060 33376.12 309.76 2353.24 31.05 2011-03-01 07:19:41.000 060 33376.14 309.74 2353.23 31.06 2011-03-01 07:19:42.000 060 33376.21 309.73 2353.28 31.06 2011-03-01 07:19:43.000 060 33376.22 309.72 2353.24 31.05 2011-03-01 07:19:44.000 060 33376.17 309.76 2353.19 31.05 2011-03-01 07:19:45.000 060 33376.18 309.71 2353.15 31.05 2011-03-01 07:19:46.000 060 33376.24 309.69 2353.18 31.05 2011-03-01 07:19:47.000 060 33376.19 309.67 2353.16 31.05 2011-03-01 07:19:48.000 060 33376.23 309.73 2353.16 31.06 2011-03-01 07:19:49.000 060 33376.07 309.73 2353.09 31.05 2011-03-01 07:19:50.000 060 33376.13 309.74 2353.08 31.05 2011-03-01 07:19:51.000 060 33376.18 309.72 2353.09 31.05 2011-03-01 07:19:52.000 060 33376.13 309.72 2353.06 31.05 2011-03-01 07:19:53.000 060 33376.19 309.79 2353.13 31.05 2011-03-01 07:19:54.000 060 33376.12 309.77 2353.10 31.06 2011-03-01 07:19:55.000 060 33376.16 309.80 2353.16 31.06 2011-03-01 07:19:56.000 060 33376.21 309.78 2353.09 31.05 2011-03-01 07:19:57.000 060 33376.19 309.76 2353.14 31.05 2011-03-01 07:19:58.000 060 33376.17 309.80 2353.10 31.06 2011-03-01 07:19:59.000 060 33376.18 309.78 2353.09 31.06 2011-03-01 07:20:00.000 060 33376.20 309.75 2353.00 31.05 2011-03-01 07:20:01.000 060 33376.26 309.79 2353.00 31.06 2011-03-01 07:20:02.000 060 33376.21 309.77 2352.95 31.05 2011-03-01 07:20:03.000 060 33376.23 309.76 2352.99 31.06 2011-03-01 07:20:04.000 060 33376.23 309.85 2353.03 31.05 2011-03-01 07:20:05.000 060 33376.27 309.80 2353.01 31.05 2011-03-01 07:20:06.000 060 33376.16 309.83 2353.07 31.06 2011-03-01 07:20:07.000 060 33376.22 309.88 2353.13 31.05 2011-03-01 07:20:08.000 060 33376.27 309.89 2353.07 31.06 2011-03-01 07:20:09.000 060 33376.18 309.90 2353.07 31.06 2011-03-01 07:20:10.000 060 33376.20 309.92 2353.11 31.06 2011-03-01 07:20:11.000 060 33376.22 309.93 2353.02 31.06 2011-03-01 07:20:12.000 060 33376.26 309.95 2353.06 31.06 2011-03-01 07:20:13.000 060 33376.20 309.95 2353.07 31.06 2011-03-01 07:20:14.000 060 33376.32 310.05 2353.08 31.06 2011-03-01 07:20:15.000 060 33376.14 310.07 2353.00 31.06 2011-03-01 07:20:16.000 060 33376.21 310.12 2353.04 31.06 2011-03-01 07:20:17.000 060 33376.23 310.15 2353.08 31.06 2011-03-01 07:20:18.000 060 33376.26 310.14 2353.01 31.06 2011-03-01 07:20:19.000 060 33376.24 310.21 2353.04 31.06 2011-03-01 07:20:20.000 060 33376.18 310.21 2353.00 31.06 2011-03-01 07:20:21.000 060 33376.20 310.19 2353.00 31.06 2011-03-01 07:20:22.000 060 33376.20 310.21 2353.11 31.06 2011-03-01 07:20:23.000 060 33376.19 310.23 2353.10 31.06 2011-03-01 07:20:24.000 060 33376.24 310.20 2353.16 31.06 2011-03-01 07:20:25.000 060 33376.30 310.25 2353.10 31.06 2011-03-01 07:20:26.000 060 33376.27 310.20 2353.12 31.06 2011-03-01 07:20:27.000 060 33376.29 310.18 2352.98 31.06 2011-03-01 07:20:28.000 060 33376.27 310.21 2353.06 31.06 2011-03-01 07:20:29.000 060 33376.35 310.19 2353.07 31.06 2011-03-01 07:20:30.000 060 33376.27 310.17 2353.15 31.05 2011-03-01 07:20:31.000 060 33376.33 310.18 2353.10 31.06 2011-03-01 07:20:32.000 060 33376.33 310.12 2353.11 31.06 2011-03-01 07:20:33.000 060 33376.30 310.13 2353.07 31.06 2011-03-01 07:20:34.000 060 33376.38 310.13 2352.98 31.06 2011-03-01 07:20:35.000 060 33376.40 310.15 2353.13 31.06 2011-03-01 07:20:36.000 060 33376.41 310.14 2353.13 31.06 2011-03-01 07:20:37.000 060 33376.45 310.15 2353.13 31.06 2011-03-01 07:20:38.000 060 33376.44 310.14 2353.06 31.06 2011-03-01 07:20:39.000 060 33376.46 310.14 2353.09 31.06 2011-03-01 07:20:40.000 060 33376.51 310.13 2353.11 31.06 2011-03-01 07:20:41.000 060 33376.49 310.14 2353.09 31.06 2011-03-01 07:20:42.000 060 33376.39 310.13 2353.10 31.06 2011-03-01 07:20:43.000 060 33376.62 310.14 2353.18 31.06 2011-03-01 07:20:44.000 060 33376.54 310.15 2353.04 31.06 2011-03-01 07:20:45.000 060 33376.54 310.13 2353.09 31.06 2011-03-01 07:20:46.000 060 33376.60 310.16 2353.13 31.06 2011-03-01 07:20:47.000 060 33376.65 310.15 2353.11 31.06 2011-03-01 07:20:48.000 060 33376.59 310.15 2353.10 31.06 2011-03-01 07:20:49.000 060 33376.64 310.13 2353.19 31.06 2011-03-01 07:20:50.000 060 33376.73 310.13 2353.13 31.06 2011-03-01 07:20:51.000 060 33376.76 310.11 2353.09 31.06 2011-03-01 07:20:52.000 060 33376.75 310.14 2353.06 31.06 2011-03-01 07:20:53.000 060 33376.78 310.12 2353.10 31.06 2011-03-01 07:20:54.000 060 33376.71 310.10 2353.09 31.06 2011-03-01 07:20:55.000 060 33376.75 310.13 2353.09 31.06 2011-03-01 07:20:56.000 060 33376.84 310.08 2353.10 31.06 2011-03-01 07:20:57.000 060 33376.84 310.09 2353.12 31.06 2011-03-01 07:20:58.000 060 33376.89 310.13 2353.14 31.06 2011-03-01 07:20:59.000 060 33376.83 310.11 2353.09 31.06 2011-03-01 07:21:00.000 060 33376.89 310.12 2353.04 31.06 2011-03-01 07:21:01.000 060 33376.76 310.10 2353.04 31.06 2011-03-01 07:21:02.000 060 33376.88 310.13 2352.98 31.06 2011-03-01 07:21:03.000 060 33376.88 310.11 2353.07 31.06 2011-03-01 07:21:04.000 060 33376.93 310.09 2353.04 31.06 2011-03-01 07:21:05.000 060 33376.99 310.09 2353.03 31.06 2011-03-01 07:21:06.000 060 33376.92 310.02 2353.03 31.06 2011-03-01 07:21:07.000 060 33376.96 310.07 2353.02 31.06 2011-03-01 07:21:08.000 060 33377.07 310.05 2353.03 31.06 2011-03-01 07:21:09.000 060 33377.00 310.04 2353.03 31.06 2011-03-01 07:21:10.000 060 33377.07 310.05 2353.07 31.06 2011-03-01 07:21:11.000 060 33377.04 310.02 2352.91 31.06 2011-03-01 07:21:12.000 060 33377.07 310.04 2353.02 31.06 2011-03-01 07:21:13.000 060 33377.11 310.06 2352.93 31.06 2011-03-01 07:21:14.000 060 33377.17 310.03 2352.96 31.06 2011-03-01 07:21:15.000 060 33377.07 310.01 2352.84 31.06 2011-03-01 07:21:16.000 060 33377.13 310.02 2352.97 31.06 2011-03-01 07:21:17.000 060 33377.20 310.01 2352.96 31.06 2011-03-01 07:21:18.000 060 33377.19 310.05 2352.91 31.06 2011-03-01 07:21:19.000 060 33377.22 310.01 2352.95 31.06 2011-03-01 07:21:20.000 060 33377.28 310.05 2352.89 31.06 2011-03-01 07:21:21.000 060 33377.19 310.06 2352.89 31.06 2011-03-01 07:21:22.000 060 33377.28 310.04 2352.91 31.06 2011-03-01 07:21:23.000 060 33377.29 310.09 2352.83 31.06 2011-03-01 07:21:24.000 060 33377.28 310.05 2352.84 31.06 2011-03-01 07:21:25.000 060 33377.23 310.08 2352.84 31.06 2011-03-01 07:21:26.000 060 33377.32 310.12 2352.80 31.06 2011-03-01 07:21:27.000 060 33377.29 310.07 2352.85 31.06 2011-03-01 07:21:28.000 060 33377.38 310.10 2352.76 31.06 2011-03-01 07:21:29.000 060 33377.33 310.13 2352.81 31.06 2011-03-01 07:21:30.000 060 33377.39 310.08 2352.91 31.06 2011-03-01 07:21:31.000 060 33377.39 310.09 2352.79 31.06 2011-03-01 07:21:32.000 060 33377.42 310.14 2352.82 31.06 2011-03-01 07:21:33.000 060 33377.39 310.14 2352.84 31.06 2011-03-01 07:21:34.000 060 33377.41 310.13 2352.68 31.06 2011-03-01 07:21:35.000 060 33377.39 310.13 2352.74 31.05 2011-03-01 07:21:36.000 060 33377.42 310.15 2352.69 31.06 2011-03-01 07:21:37.000 060 33377.38 310.14 2352.73 31.06 2011-03-01 07:21:38.000 060 33377.42 310.17 2352.73 31.05 2011-03-01 07:21:39.000 060 33377.36 310.19 2352.75 31.05 2011-03-01 07:21:40.000 060 33377.44 310.18 2352.76 31.05 2011-03-01 07:21:41.000 060 33377.48 310.23 2352.76 31.05 2011-03-01 07:21:42.000 060 33377.46 310.19 2352.73 31.05 2011-03-01 07:21:43.000 060 33377.41 310.18 2352.69 31.05 2011-03-01 07:21:44.000 060 33377.53 310.22 2352.70 31.05 2011-03-01 07:21:45.000 060 33377.35 310.19 2352.69 31.05 2011-03-01 07:21:46.000 060 33377.41 310.19 2352.70 31.05 2011-03-01 07:21:47.000 060 33377.41 310.25 2352.69 31.05 2011-03-01 07:21:48.000 060 33377.36 310.20 2352.71 31.05 2011-03-01 07:21:49.000 060 33377.39 310.23 2352.72 31.05 2011-03-01 07:21:50.000 060 33377.49 310.26 2352.84 31.05 2011-03-01 07:21:51.000 060 33377.43 310.25 2352.91 31.05 2011-03-01 07:21:52.000 060 33377.51 310.26 2352.80 31.05 2011-03-01 07:21:53.000 060 33377.51 310.24 2352.77 31.05 2011-03-01 07:21:54.000 060 33377.45 310.24 2352.74 31.05 2011-03-01 07:21:55.000 060 33377.54 310.23 2352.73 31.05 2011-03-01 07:21:56.000 060 33377.66 310.21 2352.76 31.05 2011-03-01 07:21:57.000 060 33377.47 310.20 2352.69 31.05 2011-03-01 07:21:58.000 060 33377.59 310.18 2352.71 31.05 2011-03-01 07:21:59.000 060 33377.59 310.13 2352.78 31.05 2011-03-01 07:22:00.000 060 33377.69 310.13 2352.72 31.05 2011-03-01 07:22:01.000 060 33377.62 310.10 2352.83 31.05 2011-03-01 07:22:02.000 060 33377.63 310.05 2352.72 31.05 2011-03-01 07:22:03.000 060 33377.63 310.06 2352.72 31.05 2011-03-01 07:22:04.000 060 33377.77 310.04 2352.89 31.05 2011-03-01 07:22:05.000 060 33377.73 310.05 2352.76 31.05 2011-03-01 07:22:06.000 060 33377.75 309.98 2352.73 31.05 2011-03-01 07:22:07.000 060 33377.77 310.02 2352.67 31.05 2011-03-01 07:22:08.000 060 33377.75 310.03 2352.76 31.05 2011-03-01 07:22:09.000 060 33377.80 309.99 2352.67 31.05 2011-03-01 07:22:10.000 060 33377.80 310.04 2352.76 31.05 2011-03-01 07:22:11.000 060 33377.85 310.04 2352.68 31.05 2011-03-01 07:22:12.000 060 33377.76 310.02 2352.63 31.05 2011-03-01 07:22:13.000 060 33377.93 310.09 2352.62 31.05 2011-03-01 07:22:14.000 060 33377.87 310.12 2352.67 31.05 2011-03-01 07:22:15.000 060 33377.91 310.09 2352.65 31.05 2011-03-01 07:22:16.000 060 33377.84 310.12 2352.66 31.05 2011-03-01 07:22:17.000 060 33377.97 310.15 2352.67 31.05 2011-03-01 07:22:18.000 060 33377.94 310.15 2352.64 31.05 2011-03-01 07:22:19.000 060 33377.91 310.17 2352.63 31.05 2011-03-01 07:22:20.000 060 33377.97 310.18 2352.65 31.05 2011-03-01 07:22:21.000 060 33377.96 310.18 2352.68 31.05 2011-03-01 07:22:22.000 060 33377.91 310.22 2352.63 31.05 2011-03-01 07:22:23.000 060 33377.97 310.23 2352.76 31.05 2011-03-01 07:22:24.000 060 33378.01 310.26 2352.69 31.05 2011-03-01 07:22:25.000 060 33378.00 310.28 2352.67 31.05 2011-03-01 07:22:26.000 060 33377.92 310.35 2352.65 31.05 2011-03-01 07:22:27.000 060 33378.00 310.33 2352.65 31.05 2011-03-01 07:22:28.000 060 33378.04 310.34 2352.63 31.05 2011-03-01 07:22:29.000 060 33378.10 310.36 2352.69 31.05 2011-03-01 07:22:30.000 060 33378.10 310.35 2352.58 31.05 2011-03-01 07:22:31.000 060 33377.99 310.36 2352.56 31.05 2011-03-01 07:22:32.000 060 33378.14 310.34 2352.63 31.05 2011-03-01 07:22:33.000 060 33378.04 310.32 2352.61 31.05 2011-03-01 07:22:34.000 060 33378.15 310.32 2352.59 31.05 2011-03-01 07:22:35.000 060 33378.25 310.28 2352.60 31.05 2011-03-01 07:22:36.000 060 33378.25 310.27 2352.60 31.05 2011-03-01 07:22:37.000 060 33378.20 310.25 2352.61 31.05 2011-03-01 07:22:38.000 060 33378.30 310.22 2352.64 31.05 2011-03-01 07:22:39.000 060 33378.31 310.21 2352.63 31.05 2011-03-01 07:22:40.000 060 33378.39 310.18 2352.63 31.05 2011-03-01 07:22:41.000 060 33378.43 310.16 2352.58 31.05 2011-03-01 07:22:42.000 060 33378.45 310.08 2352.55 31.05 2011-03-01 07:22:43.000 060 33378.38 310.07 2352.49 31.05 2011-03-01 07:22:44.000 060 33378.47 310.06 2352.63 31.05 2011-03-01 07:22:45.000 060 33378.50 310.05 2352.57 31.05 2011-03-01 07:22:46.000 060 33378.50 310.00 2352.51 31.05 2011-03-01 07:22:47.000 060 33378.50 309.98 2352.51 31.05 2011-03-01 07:22:48.000 060 33378.62 309.94 2352.56 31.05 2011-03-01 07:22:49.000 060 33378.47 309.98 2352.54 31.05 2011-03-01 07:22:50.000 060 33378.53 309.92 2352.57 31.05 2011-03-01 07:22:51.000 060 33378.53 309.90 2352.54 31.05 2011-03-01 07:22:52.000 060 33378.67 309.92 2352.44 31.05 2011-03-01 07:22:53.000 060 33378.68 309.88 2352.44 31.05 2011-03-01 07:22:54.000 060 33378.62 309.90 2352.39 31.05 2011-03-01 07:22:55.000 060 33378.62 309.87 2352.42 31.05 2011-03-01 07:22:56.000 060 33378.78 309.87 2352.40 31.05 2011-03-01 07:22:57.000 060 33378.63 309.89 2352.42 31.05 2011-03-01 07:22:58.000 060 33378.69 309.90 2352.41 31.05 2011-03-01 07:22:59.000 060 33378.70 309.90 2352.45 31.05 2011-03-01 07:23:00.000 060 33378.74 309.87 2352.38 31.05 2011-03-01 07:23:01.000 060 33378.74 309.91 2352.44 31.05 2011-03-01 07:23:02.000 060 33378.79 309.96 2352.44 31.05 2011-03-01 07:23:03.000 060 33378.69 309.94 2352.37 31.05 2011-03-01 07:23:04.000 060 33378.87 309.96 2352.36 31.05 2011-03-01 07:23:05.000 060 33378.86 309.99 2352.46 31.05 2011-03-01 07:23:06.000 060 33378.89 310.01 2352.31 31.05 2011-03-01 07:23:07.000 060 33378.78 310.02 2352.29 31.05 2011-03-01 07:23:08.000 060 33378.79 310.00 2352.19 31.05 2011-03-01 07:23:09.000 060 33378.79 309.99 2352.28 31.05 2011-03-01 07:23:10.000 060 33378.84 310.01 2352.34 31.05 2011-03-01 07:23:11.000 060 33378.81 310.04 2352.33 31.05 2011-03-01 07:23:12.000 060 33378.90 310.00 2352.34 31.05 2011-03-01 07:23:13.000 060 33378.90 310.05 2352.27 31.05 2011-03-01 07:23:14.000 060 33378.92 310.10 2352.29 31.05 2011-03-01 07:23:15.000 060 33378.86 310.02 2352.30 31.05 2011-03-01 07:23:16.000 060 33378.86 310.05 2352.35 31.05 2011-03-01 07:23:17.000 060 33378.88 310.06 2352.28 31.05 2011-03-01 07:23:18.000 060 33378.79 310.02 2352.22 31.05 2011-03-01 07:23:19.000 060 33378.89 310.09 2352.25 31.05 2011-03-01 07:23:20.000 060 33378.97 310.06 2352.23 31.05 2011-03-01 07:23:21.000 060 33378.94 310.05 2352.26 31.05 2011-03-01 07:23:22.000 060 33378.91 310.06 2352.26 31.05 2011-03-01 07:23:23.000 060 33378.96 310.09 2352.35 31.05 2011-03-01 07:23:24.000 060 33378.97 310.09 2352.26 31.05 2011-03-01 07:23:25.000 060 33379.02 310.07 2352.31 31.05 2011-03-01 07:23:26.000 060 33378.99 310.08 2352.23 31.05 2011-03-01 07:23:27.000 060 33379.01 310.05 2352.25 31.05 2011-03-01 07:23:28.000 060 33379.11 310.01 2352.30 31.05 2011-03-01 07:23:29.000 060 33379.14 310.05 2352.23 31.05 2011-03-01 07:23:30.000 060 33379.19 309.98 2352.23 31.05 2011-03-01 07:23:31.000 060 33379.18 309.99 2352.35 31.05 2011-03-01 07:23:32.000 060 33379.37 309.98 2352.18 31.05 2011-03-01 07:23:33.000 060 33379.30 309.95 2352.20 31.05 2011-03-01 07:23:34.000 060 33379.39 309.95 2352.22 31.05 2011-03-01 07:23:35.000 060 33379.33 309.96 2352.32 31.05 2011-03-01 07:23:36.000 060 33379.31 309.95 2352.29 31.05 2011-03-01 07:23:37.000 060 33379.42 309.93 2352.19 31.05 2011-03-01 07:23:38.000 060 33379.43 309.93 2352.20 31.05 2011-03-01 07:23:39.000 060 33379.38 309.94 2352.26 31.05 2011-03-01 07:23:40.000 060 33379.46 309.96 2352.22 31.05 2011-03-01 07:23:41.000 060 33379.47 309.94 2352.20 31.05 2011-03-01 07:23:42.000 060 33379.49 309.97 2352.20 31.05 2011-03-01 07:23:43.000 060 33379.61 310.02 2352.17 31.05 2011-03-01 07:23:44.000 060 33379.56 309.95 2352.14 31.05 2011-03-01 07:23:45.000 060 33379.56 309.96 2352.15 31.05 2011-03-01 07:23:46.000 060 33379.69 310.00 2352.19 31.05 2011-03-01 07:23:47.000 060 33379.68 309.99 2352.16 31.05 2011-03-01 07:23:48.000 060 33379.63 310.01 2352.19 31.05 2011-03-01 07:23:49.000 060 33379.75 310.05 2352.15 31.05 2011-03-01 07:23:50.000 060 33379.80 310.09 2352.20 31.05 2011-03-01 07:23:51.000 060 33379.78 310.07 2352.22 31.05 2011-03-01 07:23:52.000 060 33379.86 310.07 2352.13 31.05 2011-03-01 07:23:53.000 060 33379.80 310.08 2352.16 31.05 2011-03-01 07:23:54.000 060 33379.76 310.13 2352.20 31.05 2011-03-01 07:23:55.000 060 33379.87 310.08 2352.10 31.05 2011-03-01 07:23:56.000 060 33379.99 310.15 2352.19 31.05 2011-03-01 07:23:57.000 060 33379.92 310.10 2352.11 31.05 2011-03-01 07:23:58.000 060 33379.96 310.21 2352.13 31.05 2011-03-01 07:23:59.000 060 33379.97 310.17 2352.15 31.05 2011-03-01 07:24:00.000 060 33379.99 310.12 2352.07 31.05 2011-03-01 07:24:01.000 060 33379.99 310.21 2352.22 31.05 2011-03-01 07:24:02.000 060 33379.98 310.17 2352.13 31.05 2011-03-01 07:24:03.000 060 33379.97 310.16 2352.16 31.05 2011-03-01 07:24:04.000 060 33380.09 310.16 2352.08 31.05 2011-03-01 07:24:05.000 060 33380.09 310.13 2352.11 31.05 2011-03-01 07:24:06.000 060 33380.13 310.11 2352.07 31.05 2011-03-01 07:24:07.000 060 33380.08 310.03 2352.08 31.05 2011-03-01 07:24:08.000 060 33380.27 310.02 2352.12 31.05 2011-03-01 07:24:09.000 060 33380.21 309.99 2352.04 31.05 2011-03-01 07:24:10.000 060 33380.24 310.02 2352.09 31.05 2011-03-01 07:24:11.000 060 33380.26 309.98 2352.08 31.05 2011-03-01 07:24:12.000 060 33380.17 310.00 2352.05 31.05 2011-03-01 07:24:13.000 060 33380.21 309.99 2352.02 31.05 2011-03-01 07:24:14.000 060 33380.39 309.97 2352.02 31.05 2011-03-01 07:24:15.000 060 33380.29 309.97 2352.03 31.05 2011-03-01 07:24:16.000 060 33380.30 309.99 2352.05 31.05 2011-03-01 07:24:17.000 060 33380.35 309.95 2352.03 31.05 2011-03-01 07:24:18.000 060 33380.38 309.94 2352.04 31.05 2011-03-01 07:24:19.000 060 33380.40 309.94 2351.97 31.05 2011-03-01 07:24:20.000 060 33380.48 309.94 2352.07 31.05 2011-03-01 07:24:21.000 060 33380.45 309.93 2352.03 31.05 2011-03-01 07:24:22.000 060 33380.54 309.92 2351.99 31.05 2011-03-01 07:24:23.000 060 33380.47 309.91 2352.01 31.05 2011-03-01 07:24:24.000 060 33380.46 309.88 2352.04 31.05 2011-03-01 07:24:25.000 060 33380.64 309.94 2352.04 31.05 2011-03-01 07:24:26.000 060 33380.55 309.91 2352.08 31.05 2011-03-01 07:24:27.000 060 33380.56 309.89 2352.10 31.05 2011-03-01 07:24:28.000 060 33380.68 309.90 2352.08 31.05 2011-03-01 07:24:29.000 060 33380.63 309.89 2352.02 31.05 2011-03-01 07:24:30.000 060 33380.55 309.88 2352.11 31.05 2011-03-01 07:24:31.000 060 33380.64 309.93 2351.97 31.05 2011-03-01 07:24:32.000 060 33380.67 309.96 2351.97 31.05 2011-03-01 07:24:33.000 060 33380.58 309.96 2351.95 31.05 2011-03-01 07:24:34.000 060 33380.65 309.97 2351.99 31.05 2011-03-01 07:24:35.000 060 33380.68 309.97 2351.96 31.05 2011-03-01 07:24:36.000 060 33380.68 309.96 2352.01 31.05 2011-03-01 07:24:37.000 060 33380.71 309.99 2351.96 31.05 2011-03-01 07:24:38.000 060 33380.77 309.96 2351.97 31.05 2011-03-01 07:24:39.000 060 33380.77 309.94 2351.93 31.05 2011-03-01 07:24:40.000 060 33380.70 309.96 2351.93 31.05 2011-03-01 07:24:41.000 060 33380.82 309.99 2352.03 31.05 2011-03-01 07:24:42.000 060 33380.83 309.96 2352.01 31.05 2011-03-01 07:24:43.000 060 33380.76 309.99 2351.89 31.05 2011-03-01 07:24:44.000 060 33380.84 309.98 2351.92 31.05 2011-03-01 07:24:45.000 060 33380.82 309.96 2351.89 31.05 2011-03-01 07:24:46.000 060 33380.85 309.95 2351.97 31.05 2011-03-01 07:24:47.000 060 33380.77 310.00 2351.94 31.05 2011-03-01 07:24:48.000 060 33380.85 310.01 2351.97 31.05 2011-03-01 07:24:49.000 060 33380.73 309.99 2351.91 31.05 2011-03-01 07:24:50.000 060 33380.87 309.95 2352.01 31.05 2011-03-01 07:24:51.000 060 33380.77 309.96 2351.98 31.05 2011-03-01 07:24:52.000 060 33380.81 310.00 2351.93 31.05 2011-03-01 07:24:53.000 060 33380.82 309.97 2351.92 31.05 2011-03-01 07:24:54.000 060 33380.79 309.99 2351.95 31.05 2011-03-01 07:24:55.000 060 33380.94 310.00 2351.93 31.05 2011-03-01 07:24:56.000 060 33380.98 309.97 2351.93 31.05 2011-03-01 07:24:57.000 060 33380.88 309.98 2351.91 31.05 2011-03-01 07:24:58.000 060 33380.99 309.97 2351.98 31.05 2011-03-01 07:24:59.000 060 33380.98 309.99 2351.97 31.05 2011-03-01 07:25:00.000 060 33380.95 309.96 2351.99 31.05 2011-03-01 07:25:01.000 060 33380.98 309.98 2351.99 31.05 2011-03-01 07:25:02.000 060 33381.05 309.98 2351.98 31.05 2011-03-01 07:25:03.000 060 33381.01 309.93 2352.00 31.05 2011-03-01 07:25:04.000 060 33381.11 309.90 2351.93 31.05 2011-03-01 07:25:05.000 060 33381.02 309.90 2352.04 31.05 2011-03-01 07:25:06.000 060 33381.05 309.87 2351.99 31.05 2011-03-01 07:25:07.000 060 33381.05 309.88 2352.02 31.05 2011-03-01 07:25:08.000 060 33381.05 309.85 2351.98 31.05 2011-03-01 07:25:09.000 060 33380.97 309.88 2352.03 31.05 2011-03-01 07:25:10.000 060 33381.09 309.82 2351.89 31.05 2011-03-01 07:25:11.000 060 33381.02 309.88 2351.99 31.05 2011-03-01 07:25:12.000 060 33380.89 309.85 2351.91 31.05 2011-03-01 07:25:13.000 060 33381.02 309.90 2351.95 31.05 2011-03-01 07:25:14.000 060 33380.98 309.94 2352.01 31.05 2011-03-01 07:25:15.000 060 33380.92 309.91 2352.01 31.05 2011-03-01 07:25:16.000 060 33381.05 309.96 2352.04 31.05 2011-03-01 07:25:17.000 060 33381.05 309.96 2351.91 31.05 2011-03-01 07:25:18.000 060 33381.01 310.03 2352.02 31.05 2011-03-01 07:25:19.000 060 33380.90 309.96 2352.04 31.05 2011-03-01 07:25:20.000 060 33380.96 310.03 2352.00 31.05 2011-03-01 07:25:21.000 060 33380.93 310.01 2351.97 31.05 2011-03-01 07:25:22.000 060 33381.02 309.99 2352.08 31.05 2011-03-01 07:25:23.000 060 33380.99 310.06 2352.08 31.05 2011-03-01 07:25:24.000 060 33380.95 310.00 2352.03 31.05 2011-03-01 07:25:25.000 060 33380.92 310.06 2351.94 31.05 2011-03-01 07:25:26.000 060 33381.04 310.06 2352.08 31.05 2011-03-01 07:25:27.000 060 33380.96 310.05 2352.10 31.05 2011-03-01 07:25:28.000 060 33380.99 310.02 2352.09 31.05 2011-03-01 07:25:29.000 060 33381.02 310.02 2352.07 31.05 2011-03-01 07:25:30.000 060 33381.02 309.99 2352.07 31.05 2011-03-01 07:25:31.000 060 33381.01 309.97 2352.12 31.05 2011-03-01 07:25:32.000 060 33381.09 309.97 2351.99 31.05 2011-03-01 07:25:33.000 060 33381.01 309.95 2352.08 31.05 2011-03-01 07:25:34.000 060 33381.09 309.91 2352.08 31.05 2011-03-01 07:25:35.000 060 33381.01 309.93 2352.14 31.05 2011-03-01 07:25:36.000 060 33381.08 309.86 2352.05 31.05 2011-03-01 07:25:37.000 060 33381.04 309.86 2352.01 31.05 2011-03-01 07:25:38.000 060 33381.17 309.85 2352.13 31.05 2011-03-01 07:25:39.000 060 33381.09 309.80 2352.13 31.05 2011-03-01 07:25:40.000 060 33381.15 309.83 2352.15 31.05 2011-03-01 07:25:41.000 060 33381.10 309.86 2352.12 31.05 2011-03-01 07:25:42.000 060 33381.08 309.80 2352.14 31.05 2011-03-01 07:25:43.000 060 33381.17 309.85 2352.06 31.05 2011-03-01 07:25:44.000 060 33380.98 309.87 2352.16 31.05 2011-03-01 07:25:45.000 060 33381.03 309.84 2352.13 31.05 2011-03-01 07:25:46.000 060 33381.04 309.84 2352.15 31.05 2011-03-01 07:25:47.000 060 33381.02 309.85 2352.16 31.05 2011-03-01 07:25:48.000 060 33381.12 309.86 2352.09 31.05 2011-03-01 07:25:49.000 060 33381.11 309.84 2352.09 31.05 2011-03-01 07:25:50.000 060 33381.05 309.84 2352.09 31.05 2011-03-01 07:25:51.000 060 33381.07 309.84 2352.16 31.05 2011-03-01 07:25:52.000 060 33381.03 309.88 2352.08 31.05 2011-03-01 07:25:53.000 060 33381.08 309.86 2352.12 31.05 2011-03-01 07:25:54.000 060 33381.14 309.87 2352.11 31.05 2011-03-01 07:25:55.000 060 33381.07 309.87 2352.16 31.05 2011-03-01 07:25:56.000 060 33381.18 309.91 2352.14 31.05 2011-03-01 07:25:57.000 060 33381.09 309.92 2352.14 31.05 2011-03-01 07:25:58.000 060 33381.18 309.96 2352.23 31.05 2011-03-01 07:25:59.000 060 33381.17 309.92 2352.20 31.05 2011-03-01 07:26:00.000 060 33381.19 310.01 2352.19 31.05 2011-03-01 07:26:01.000 060 33381.12 309.95 2352.10 31.05 2011-03-01 07:26:02.000 060 33381.14 309.98 2352.07 31.05 2011-03-01 07:26:03.000 060 33381.15 309.95 2352.10 31.05 2011-03-01 07:26:04.000 060 33381.15 309.95 2352.19 31.05 2011-03-01 07:26:05.000 060 33381.15 310.01 2352.14 31.05 2011-03-01 07:26:06.000 060 33381.14 309.96 2352.13 31.05 2011-03-01 07:26:07.000 060 33381.18 309.96 2352.21 31.05 2011-03-01 07:26:08.000 060 33381.15 309.96 2352.20 31.05 2011-03-01 07:26:09.000 060 33381.32 309.95 2352.19 31.05 2011-03-01 07:26:10.000 060 33381.26 309.92 2352.21 31.05 2011-03-01 07:26:11.000 060 33381.20 309.90 2352.17 31.05 2011-03-01 07:26:12.000 060 33381.32 309.90 2352.20 31.05 2011-03-01 07:26:13.000 060 33381.29 309.85 2352.23 31.05 2011-03-01 07:26:14.000 060 33381.30 309.80 2352.22 31.05 2011-03-01 07:26:15.000 060 33381.32 309.78 2352.14 31.05 2011-03-01 07:26:16.000 060 33381.33 309.78 2352.17 31.05 2011-03-01 07:26:17.000 060 33381.40 309.76 2352.13 31.05 2011-03-01 07:26:18.000 060 33381.36 309.75 2352.20 31.05 2011-03-01 07:26:19.000 060 33381.41 309.74 2352.11 31.05 2011-03-01 07:26:20.000 060 33381.35 309.75 2352.23 31.05 2011-03-01 07:26:21.000 060 33381.41 309.77 2352.19 31.05 2011-03-01 07:26:22.000 060 33381.46 309.74 2352.16 31.05 2011-03-01 07:26:23.000 060 33381.46 309.76 2352.12 31.05 2011-03-01 07:26:24.000 060 33381.46 309.72 2352.18 31.05 2011-03-01 07:26:25.000 060 33381.51 309.75 2352.11 31.05 2011-03-01 07:26:26.000 060 33381.50 309.80 2352.19 31.05 2011-03-01 07:26:27.000 060 33381.54 309.74 2352.09 31.05 2011-03-01 07:26:28.000 060 33381.53 309.74 2352.08 31.05 2011-03-01 07:26:29.000 060 33381.53 309.80 2352.16 31.05 2011-03-01 07:26:30.000 060 33381.53 309.78 2352.20 31.05 2011-03-01 07:26:31.000 060 33381.56 309.78 2352.16 31.05 2011-03-01 07:26:32.000 060 33381.53 309.75 2352.11 31.05 2011-03-01 07:26:33.000 060 33381.76 309.76 2352.04 31.05 2011-03-01 07:26:34.000 060 33381.64 309.78 2352.08 31.05 2011-03-01 07:26:35.000 060 33381.69 309.77 2352.23 31.05 2011-03-01 07:26:36.000 060 33381.62 309.84 2352.08 31.05 2011-03-01 07:26:37.000 060 33381.57 309.82 2352.15 31.05 2011-03-01 07:26:38.000 060 33381.70 309.87 2352.16 31.05 2011-03-01 07:26:39.000 060 33381.66 309.87 2352.19 31.05 2011-03-01 07:26:40.000 060 33381.66 309.88 2352.12 31.05 2011-03-01 07:26:41.000 060 33381.66 309.93 2352.16 31.05 2011-03-01 07:26:42.000 060 33381.69 309.97 2352.16 31.05 2011-03-01 07:26:43.000 060 33381.67 309.94 2352.07 31.05 2011-03-01 07:26:44.000 060 33381.81 309.99 2352.17 31.05 2011-03-01 07:26:45.000 060 33381.82 310.01 2352.17 31.05 2011-03-01 07:26:46.000 060 33381.75 310.00 2352.15 31.05 2011-03-01 07:26:47.000 060 33381.91 310.00 2352.23 31.05 2011-03-01 07:26:48.000 060 33381.86 310.04 2352.11 31.05 2011-03-01 07:26:49.000 060 33381.73 310.01 2352.08 31.05 2011-03-01 07:26:50.000 060 33381.86 309.99 2352.22 31.05 2011-03-01 07:26:51.000 060 33381.90 309.98 2352.17 31.05 2011-03-01 07:26:52.000 060 33381.93 309.95 2352.24 31.05 2011-03-01 07:26:53.000 060 33381.95 309.96 2352.13 31.05 2011-03-01 07:26:54.000 060 33381.94 309.98 2352.17 31.05 2011-03-01 07:26:55.000 060 33382.05 309.95 2352.24 31.05 2011-03-01 07:26:56.000 060 33382.03 309.97 2352.22 31.05 2011-03-01 07:26:57.000 060 33382.00 309.90 2352.14 31.05 2011-03-01 07:26:58.000 060 33382.07 309.90 2352.21 31.05 2011-03-01 07:26:59.000 060 33382.19 309.91 2352.12 31.05 2011-03-01 07:27:00.000 060 33382.22 309.84 2352.20 31.05 2011-03-01 07:27:01.000 060 33382.30 309.87 2352.21 31.05 2011-03-01 07:27:02.000 060 33382.28 309.84 2352.19 31.05 2011-03-01 07:27:03.000 060 33382.32 309.75 2352.17 31.05 2011-03-01 07:27:04.000 060 33382.29 309.70 2352.15 31.05 2011-03-01 07:27:05.000 060 33382.39 309.74 2352.13 31.05 2011-03-01 07:27:06.000 060 33382.38 309.73 2352.11 31.05 2011-03-01 07:27:07.000 060 33382.43 309.71 2352.19 31.05 2011-03-01 07:27:08.000 060 33382.36 309.67 2352.12 31.05 2011-03-01 07:27:09.000 060 33382.46 309.67 2352.14 31.05 2011-03-01 07:27:10.000 060 33382.38 309.67 2352.18 31.05 2011-03-01 07:27:11.000 060 33382.54 309.62 2352.12 31.05 2011-03-01 07:27:12.000 060 33382.55 309.65 2352.04 31.05 2011-03-01 07:27:13.000 060 33382.51 309.64 2352.14 31.05 2011-03-01 07:27:14.000 060 33382.57 309.68 2352.10 31.05 2011-03-01 07:27:15.000 060 33382.47 309.70 2352.05 31.05 2011-03-01 07:27:16.000 060 33382.46 309.67 2352.07 31.05 2011-03-01 07:27:17.000 060 33382.50 309.73 2352.03 31.05 2011-03-01 07:27:18.000 060 33382.56 309.71 2351.98 31.05 2011-03-01 07:27:19.000 060 33382.48 309.72 2352.02 31.05 2011-03-01 07:27:20.000 060 33382.68 309.77 2352.04 31.05 2011-03-01 07:27:21.000 060 33382.72 309.77 2352.02 31.05 2011-03-01 07:27:22.000 060 33382.60 309.75 2352.01 31.05 2011-03-01 07:27:23.000 060 33382.65 309.79 2352.02 31.05 2011-03-01 07:27:24.000 060 33382.60 309.80 2351.99 31.05 2011-03-01 07:27:25.000 060 33382.62 309.76 2352.03 31.05 2011-03-01 07:27:26.000 060 33382.61 309.85 2351.99 31.05 2011-03-01 07:27:27.000 060 33382.69 309.84 2352.03 31.05 2011-03-01 07:27:28.000 060 33382.60 309.80 2352.03 31.05 2011-03-01 07:27:29.000 060 33382.64 309.84 2352.05 31.05 2011-03-01 07:27:30.000 060 33382.65 309.86 2352.06 31.05 2011-03-01 07:27:31.000 060 33382.68 309.85 2352.04 31.05 2011-03-01 07:27:32.000 060 33382.61 309.85 2352.00 31.05 2011-03-01 07:27:33.000 060 33382.68 309.86 2352.03 31.05 2011-03-01 07:27:34.000 060 33382.63 309.84 2352.02 31.05 2011-03-01 07:27:35.000 060 33382.70 309.85 2352.05 31.05 2011-03-01 07:27:36.000 060 33382.71 309.84 2351.99 31.05 2011-03-01 07:27:37.000 060 33382.62 309.83 2352.05 31.05 2011-03-01 07:27:38.000 060 33382.66 309.80 2352.05 31.05 2011-03-01 07:27:39.000 060 33382.71 309.81 2351.98 31.05 2011-03-01 07:27:40.000 060 33382.76 309.77 2351.98 31.05 2011-03-01 07:27:41.000 060 33382.82 309.76 2351.99 31.05 2011-03-01 07:27:42.000 060 33382.75 309.77 2352.03 31.05 2011-03-01 07:27:43.000 060 33382.82 309.75 2351.98 31.05 2011-03-01 07:27:44.000 060 33382.78 309.65 2352.02 31.05 2011-03-01 07:27:45.000 060 33382.85 309.65 2351.95 31.05 2011-03-01 07:27:46.000 060 33382.80 309.63 2351.92 31.05 2011-03-01 07:27:47.000 060 33382.83 309.63 2351.99 31.05 2011-03-01 07:27:48.000 060 33382.90 309.61 2352.02 31.05 2011-03-01 07:27:49.000 060 33382.81 309.60 2351.91 31.05 2011-03-01 07:27:50.000 060 33382.96 309.60 2351.96 31.05 2011-03-01 07:27:51.000 060 33382.92 309.61 2351.98 31.05 2011-03-01 07:27:52.000 060 33382.85 309.62 2351.98 31.05 2011-03-01 07:27:53.000 060 33382.93 309.60 2351.97 31.05 2011-03-01 07:27:54.000 060 33382.89 309.65 2351.97 31.05 2011-03-01 07:27:55.000 060 33382.80 309.62 2351.94 31.05 2011-03-01 07:27:56.000 060 33382.86 309.66 2351.92 31.05 2011-03-01 07:27:57.000 060 33382.90 309.74 2351.91 31.05 2011-03-01 07:27:58.000 060 33382.82 309.74 2351.92 31.05 2011-03-01 07:27:59.000 060 33382.85 309.80 2351.99 31.05 2011-03-01 07:28:00.000 060 33382.82 309.88 2351.91 31.05 2011-03-01 07:28:01.000 060 33382.74 309.93 2351.98 31.05 2011-03-01 07:28:02.000 060 33382.75 309.94 2351.99 31.05 2011-03-01 07:28:03.000 060 33382.79 309.99 2351.96 31.05 2011-03-01 07:28:04.000 060 33382.79 310.04 2351.93 31.05 2011-03-01 07:28:05.000 060 33382.71 310.06 2351.96 31.05 2011-03-01 07:28:06.000 060 33382.84 310.11 2352.07 31.05 2011-03-01 07:28:07.000 060 33382.76 310.13 2352.07 31.05 2011-03-01 07:28:08.000 060 33382.84 310.13 2352.08 31.05 2011-03-01 07:28:09.000 060 33382.70 310.08 2352.04 31.05 2011-03-01 07:28:10.000 060 33382.73 310.11 2352.10 31.05 2011-03-01 07:28:11.000 060 33382.82 310.11 2352.09 31.05 2011-03-01 07:28:12.000 060 33382.83 310.06 2352.16 31.05 2011-03-01 07:28:13.000 060 33382.80 310.02 2352.02 31.05 2011-03-01 07:28:14.000 060 33382.79 310.09 2352.10 31.05 2011-03-01 07:28:15.000 060 33382.83 310.07 2352.10 31.05 2011-03-01 07:28:16.000 060 33382.68 310.05 2352.18 31.05 2011-03-01 07:28:17.000 060 33382.76 310.06 2352.12 31.05 2011-03-01 07:28:18.000 060 33382.68 310.08 2352.11 31.05 2011-03-01 07:28:19.000 060 33382.73 310.10 2352.22 31.05 2011-03-01 07:28:20.000 060 33382.79 310.11 2352.18 31.05 2011-03-01 07:28:21.000 060 33382.72 310.10 2352.15 31.05 2011-03-01 07:28:22.000 060 33382.76 310.08 2352.17 31.05 2011-03-01 07:28:23.000 060 33382.71 310.14 2352.17 31.05 2011-03-01 07:28:24.000 060 33382.79 310.17 2352.21 31.05 2011-03-01 07:28:25.000 060 33382.78 310.16 2352.25 31.05 2011-03-01 07:28:26.000 060 33382.71 310.14 2352.23 31.05 2011-03-01 07:28:27.000 060 33382.78 310.23 2352.25 31.05 2011-03-01 07:28:28.000 060 33382.74 310.24 2352.32 31.05 2011-03-01 07:28:29.000 060 33382.70 310.24 2352.26 31.05 2011-03-01 07:28:30.000 060 33382.73 310.28 2352.32 31.05 2011-03-01 07:28:31.000 060 33382.81 310.25 2352.25 31.05 2011-03-01 07:28:32.000 060 33382.69 310.31 2352.34 31.05 2011-03-01 07:28:33.000 060 33382.83 310.31 2352.30 31.05 2011-03-01 07:28:34.000 060 33382.76 310.36 2352.34 31.05 2011-03-01 07:28:35.000 060 33382.70 310.36 2352.43 31.05 2011-03-01 07:28:36.000 060 33382.76 310.37 2352.36 31.05 2011-03-01 07:28:37.000 060 33382.65 310.35 2352.41 31.05 2011-03-01 07:28:38.000 060 33382.65 310.35 2352.42 31.05 2011-03-01 07:28:39.000 060 33382.68 310.35 2352.43 31.05 2011-03-01 07:28:40.000 060 33382.66 310.34 2352.42 31.05 2011-03-01 07:28:41.000 060 33382.58 310.32 2352.44 31.05 2011-03-01 07:28:42.000 060 33382.63 310.34 2352.45 31.05 2011-03-01 07:28:43.000 060 33382.63 310.35 2352.51 31.05 2011-03-01 07:28:44.000 060 33382.73 310.33 2352.45 31.05 2011-03-01 07:28:45.000 060 33382.71 310.32 2352.60 31.05 2011-03-01 07:28:46.000 060 33382.68 310.33 2352.54 31.05 2011-03-01 07:28:47.000 060 33382.68 310.38 2352.51 31.05 2011-03-01 07:28:48.000 060 33382.69 310.33 2352.51 31.05 2011-03-01 07:28:49.000 060 33382.74 310.34 2352.60 31.05 2011-03-01 07:28:50.000 060 33382.67 310.32 2352.60 31.05 2011-03-01 07:28:51.000 060 33382.75 310.36 2352.58 31.05 2011-03-01 07:28:52.000 060 33382.68 310.32 2352.61 31.05 2011-03-01 07:28:53.000 060 33382.72 310.36 2352.63 31.05 2011-03-01 07:28:54.000 060 33382.77 310.38 2352.55 31.05 2011-03-01 07:28:55.000 060 33382.75 310.34 2352.59 31.05 2011-03-01 07:28:56.000 060 33382.70 310.31 2352.67 31.05 2011-03-01 07:28:57.000 060 33382.81 310.33 2352.62 31.05 2011-03-01 07:28:58.000 060 33382.81 310.27 2352.70 31.05 2011-03-01 07:28:59.000 060 33382.91 310.26 2352.69 31.05 2011-03-01 07:29:00.000 060 33382.84 310.24 2352.75 31.05 2011-03-01 07:29:01.000 060 33382.82 310.22 2352.64 31.05 2011-03-01 07:29:02.000 060 33382.82 310.21 2352.69 31.05 2011-03-01 07:29:03.000 060 33382.97 310.25 2352.75 31.05 2011-03-01 07:29:04.000 060 33382.94 310.22 2352.73 31.05 2011-03-01 07:29:05.000 060 33382.87 310.26 2352.66 31.05 2011-03-01 07:29:06.000 060 33382.85 310.23 2352.69 31.05 2011-03-01 07:29:07.000 060 33382.79 310.25 2352.69 31.05 2011-03-01 07:29:08.000 060 33382.84 310.30 2352.64 31.05 2011-03-01 07:29:09.000 060 33382.93 310.25 2352.69 31.05 2011-03-01 07:29:10.000 060 33382.95 310.26 2352.62 31.05 2011-03-01 07:29:11.000 060 33382.96 310.24 2352.61 31.05 2011-03-01 07:29:12.000 060 33382.88 310.31 2352.55 31.05 2011-03-01 07:29:13.000 060 33383.04 310.24 2352.51 31.05 2011-03-01 07:29:14.000 060 33382.97 310.30 2352.75 31.05 2011-03-01 07:29:15.000 060 33382.94 310.25 2352.63 31.05 2011-03-01 07:29:16.000 060 33382.94 310.24 2352.66 31.05 2011-03-01 07:29:17.000 060 33382.94 310.24 2352.74 31.05 2011-03-01 07:29:18.000 060 33383.05 310.30 2352.68 31.05 2011-03-01 07:29:19.000 060 33382.91 310.24 2352.68 31.05 2011-03-01 07:29:20.000 060 33382.99 310.25 2352.64 31.05 2011-03-01 07:29:21.000 060 33383.04 310.26 2352.64 31.05 2011-03-01 07:29:22.000 060 33383.00 310.25 2352.65 31.05 2011-03-01 07:29:23.000 060 33382.97 310.27 2352.63 31.05 2011-03-01 07:29:24.000 060 33382.99 310.26 2352.59 31.05 2011-03-01 07:29:25.000 060 33382.98 310.26 2352.69 31.05 2011-03-01 07:29:26.000 060 33383.04 310.30 2352.59 31.05 2011-03-01 07:29:27.000 060 33383.01 310.33 2352.63 31.05 2011-03-01 07:29:28.000 060 33383.04 310.30 2352.67 31.05 2011-03-01 07:29:29.000 060 33383.03 310.25 2352.69 31.05 2011-03-01 07:29:30.000 060 33383.06 310.30 2352.67 31.05 2011-03-01 07:29:31.000 060 33383.06 310.29 2352.61 31.05 2011-03-01 07:29:32.000 060 33383.04 310.22 2352.62 31.05 2011-03-01 07:29:33.000 060 33383.07 310.24 2352.59 31.05 2011-03-01 07:29:34.000 060 33383.05 310.23 2352.64 31.05 2011-03-01 07:29:35.000 060 33383.06 310.20 2352.72 31.05 2011-03-01 07:29:36.000 060 33383.15 310.14 2352.64 31.05 2011-03-01 07:29:37.000 060 33383.12 310.19 2352.69 31.05 2011-03-01 07:29:38.000 060 33383.22 310.19 2352.65 31.05 2011-03-01 07:29:39.000 060 33383.12 310.14 2352.63 31.05 2011-03-01 07:29:40.000 060 33383.07 310.11 2352.63 31.05 2011-03-01 07:29:41.000 060 33383.04 310.16 2352.67 31.05 2011-03-01 07:29:42.000 060 33383.12 310.10 2352.69 31.05 2011-03-01 07:29:43.000 060 33383.04 310.13 2352.62 31.05 2011-03-01 07:29:44.000 060 33383.10 310.08 2352.55 31.05 2011-03-01 07:29:45.000 060 33383.01 310.07 2352.57 31.05 2011-03-01 07:29:46.000 060 33383.11 310.05 2352.62 31.05 2011-03-01 07:29:47.000 060 33383.07 310.09 2352.69 31.05 2011-03-01 07:29:48.000 060 33383.04 310.06 2352.51 31.05 2011-03-01 07:29:49.000 060 33383.13 310.05 2352.56 31.05 2011-03-01 07:29:50.000 060 33383.00 310.06 2352.58 31.05 2011-03-01 07:29:51.000 060 33383.03 310.07 2352.64 31.05 2011-03-01 07:29:52.000 060 33383.04 310.05 2352.59 31.05 2011-03-01 07:29:53.000 060 33383.00 310.05 2352.60 31.05 2011-03-01 07:29:54.000 060 33383.15 310.11 2352.61 31.05 2011-03-01 07:29:55.000 060 33383.06 310.10 2352.64 31.05 2011-03-01 07:29:56.000 060 33383.06 310.14 2352.62 31.05 2011-03-01 07:29:57.000 060 33383.16 310.12 2352.61 31.05 2011-03-01 07:29:58.000 060 33383.11 310.07 2352.70 31.05 2011-03-01 07:29:59.000 060 33383.15 310.15 2352.70 31.05 2011-03-01 07:30:00.000 060 33383.21 310.17 2352.63 31.05 2011-03-01 07:30:01.000 060 33382.96 310.14 2352.62 31.05 2011-03-01 07:30:02.000 060 33383.14 310.12 2352.56 31.05 2011-03-01 07:30:03.000 060 33383.26 310.13 2352.66 31.05 2011-03-01 07:30:04.000 060 33383.18 310.14 2352.67 31.05 2011-03-01 07:30:05.000 060 33383.24 310.11 2352.64 31.05 2011-03-01 07:30:06.000 060 33383.32 310.07 2352.60 31.05 2011-03-01 07:30:07.000 060 33383.38 310.10 2352.60 31.05 2011-03-01 07:30:08.000 060 33383.25 310.08 2352.72 31.05 2011-03-01 07:30:09.000 060 33383.32 310.05 2352.67 31.05 2011-03-01 07:30:10.000 060 33383.29 310.06 2352.65 31.05 2011-03-01 07:30:11.000 060 33383.37 310.04 2352.62 31.05 2011-03-01 07:30:12.000 060 33383.36 310.02 2352.63 31.05 2011-03-01 07:30:13.000 060 33383.38 310.02 2352.61 31.05 2011-03-01 07:30:14.000 060 33383.39 310.01 2352.63 31.05 2011-03-01 07:30:15.000 060 33383.46 309.97 2352.62 31.05 2011-03-01 07:30:16.000 060 33383.38 309.94 2352.60 31.05 2011-03-01 07:30:17.000 060 33383.46 309.90 2352.61 31.05 2011-03-01 07:30:18.000 060 33383.47 309.94 2352.63 31.05 2011-03-01 07:30:19.000 060 33383.36 309.94 2352.52 31.05 2011-03-01 07:30:20.000 060 33383.47 309.90 2352.62 31.05 2011-03-01 07:30:21.000 060 33383.54 309.96 2352.60 31.05 2011-03-01 07:30:22.000 060 33383.51 309.94 2352.61 31.05 2011-03-01 07:30:23.000 060 33383.47 309.94 2352.59 31.05 2011-03-01 07:30:24.000 060 33383.52 309.93 2352.53 31.05 2011-03-01 07:30:25.000 060 33383.50 309.96 2352.58 31.05 2011-03-01 07:30:26.000 060 33383.46 309.94 2352.63 31.05 2011-03-01 07:30:27.000 060 33383.52 309.99 2352.55 31.05 2011-03-01 07:30:28.000 060 33383.54 309.97 2352.49 31.05 2011-03-01 07:30:29.000 060 33383.50 309.93 2352.55 31.05 2011-03-01 07:30:30.000 060 33383.64 309.96 2352.53 31.05 2011-03-01 07:30:31.000 060 33383.56 309.96 2352.57 31.05 2011-03-01 07:30:32.000 060 33383.72 309.94 2352.51 31.05 2011-03-01 07:30:33.000 060 33383.68 309.96 2352.58 31.05 2011-03-01 07:30:34.000 060 33383.71 309.97 2352.55 31.05 2011-03-01 07:30:35.000 060 33383.67 309.85 2352.61 31.05 2011-03-01 07:30:36.000 060 33383.71 309.86 2352.49 31.05 2011-03-01 07:30:37.000 060 33383.77 309.90 2352.57 31.05 2011-03-01 07:30:38.000 060 33383.79 309.93 2352.49 31.05 2011-03-01 07:30:39.000 060 33383.67 309.91 2352.44 31.05 2011-03-01 07:30:40.000 060 33383.79 309.89 2352.51 31.05 2011-03-01 07:30:41.000 060 33383.73 309.94 2352.48 31.05 2011-03-01 07:30:42.000 060 33383.83 309.92 2352.51 31.05 2011-03-01 07:30:43.000 060 33383.81 309.92 2352.50 31.05 2011-03-01 07:30:44.000 060 33383.78 309.93 2352.47 31.05 2011-03-01 07:30:45.000 060 33383.74 309.87 2352.48 31.05 2011-03-01 07:30:46.000 060 33383.83 309.86 2352.45 31.05 2011-03-01 07:30:47.000 060 33383.87 309.83 2352.50 31.05 2011-03-01 07:30:48.000 060 33383.85 309.80 2352.55 31.05 2011-03-01 07:30:49.000 060 33383.82 309.83 2352.41 31.05 2011-03-01 07:30:50.000 060 33383.84 309.79 2352.49 31.05 2011-03-01 07:30:51.000 060 33383.93 309.74 2352.55 31.05 2011-03-01 07:30:52.000 060 33383.84 309.75 2352.42 31.05 2011-03-01 07:30:53.000 060 33383.85 309.72 2352.47 31.05 2011-03-01 07:30:54.000 060 33383.82 309.74 2352.40 31.05 2011-03-01 07:30:55.000 060 33383.72 309.73 2352.44 31.05 2011-03-01 07:30:56.000 060 33383.98 309.69 2352.43 31.05 2011-03-01 07:30:57.000 060 33383.78 309.78 2352.35 31.05 2011-03-01 07:30:58.000 060 33383.75 309.78 2352.36 31.05 2011-03-01 07:30:59.000 060 33383.76 309.78 2352.44 31.05 2011-03-01 07:31:00.000 060 33383.73 309.80 2352.29 31.05 2011-03-01 07:31:01.000 060 33383.79 309.86 2352.40 31.05 2011-03-01 07:31:02.000 060 33383.64 309.90 2352.38 31.05 2011-03-01 07:31:03.000 060 33383.73 309.90 2352.39 31.05 2011-03-01 07:31:04.000 060 33383.66 309.89 2352.44 31.05 2011-03-01 07:31:05.000 060 33383.70 309.99 2352.49 31.05 2011-03-01 07:31:06.000 060 33383.64 309.94 2352.46 31.05 2011-03-01 07:31:07.000 060 33383.62 309.96 2352.39 31.05 2011-03-01 07:31:08.000 060 33383.78 309.92 2352.39 31.05 2011-03-01 07:31:09.000 060 33383.77 309.96 2352.47 31.05 2011-03-01 07:31:10.000 060 33383.66 309.96 2352.53 31.05 2011-03-01 07:31:11.000 060 33383.69 309.98 2352.49 31.05 2011-03-01 07:31:12.000 060 33383.65 309.98 2352.47 31.05 2011-03-01 07:31:13.000 060 33383.62 310.00 2352.49 31.05 2011-03-01 07:31:14.000 060 33383.57 309.98 2352.48 31.05 2011-03-01 07:31:15.000 060 33383.61 310.01 2352.54 31.05 2011-03-01 07:31:16.000 060 33383.62 310.04 2352.51 31.05 2011-03-01 07:31:17.000 060 33383.66 310.07 2352.59 31.05 2011-03-01 07:31:18.000 060 33383.62 310.06 2352.57 31.05 2011-03-01 07:31:19.000 060 33383.55 310.07 2352.49 31.05 2011-03-01 07:31:20.000 060 33383.60 310.11 2352.54 31.05 2011-03-01 07:31:21.000 060 33383.72 310.11 2352.48 31.05 2011-03-01 07:31:22.000 060 33383.58 310.11 2352.54 31.05 2011-03-01 07:31:23.000 060 33383.70 310.16 2352.54 31.05 2011-03-01 07:31:24.000 060 33383.64 310.13 2352.58 31.05 2011-03-01 07:31:25.000 060 33383.59 310.15 2352.65 31.05 2011-03-01 07:31:26.000 060 33383.77 310.15 2352.60 31.05 2011-03-01 07:31:27.000 060 33383.66 310.16 2352.59 31.05 2011-03-01 07:31:28.000 060 33383.74 310.19 2352.57 31.05 2011-03-01 07:31:29.000 060 33383.63 310.21 2352.60 31.05 2011-03-01 07:31:30.000 060 33383.70 310.20 2352.63 31.05 2011-03-01 07:31:31.000 060 33383.86 310.15 2352.63 31.05 2011-03-01 07:31:32.000 060 33383.84 310.13 2352.66 31.05 2011-03-01 07:31:33.000 060 33383.81 310.15 2352.62 31.05 2011-03-01 07:31:34.000 060 33383.80 310.11 2352.60 31.05 2011-03-01 07:31:35.000 060 33383.84 310.16 2352.60 31.05 2011-03-01 07:31:36.000 060 33383.81 310.16 2352.61 31.05 2011-03-01 07:31:37.000 060 33383.86 310.12 2352.63 31.05 2011-03-01 07:31:38.000 060 33383.86 310.13 2352.62 31.05 2011-03-01 07:31:39.000 060 33383.86 310.10 2352.61 31.05 2011-03-01 07:31:40.000 060 33383.92 310.13 2352.61 31.05 2011-03-01 07:31:41.000 060 33383.78 310.11 2352.54 31.05 2011-03-01 07:31:42.000 060 33383.86 310.17 2352.59 31.05 2011-03-01 07:31:43.000 060 33383.81 310.13 2352.66 31.05 2011-03-01 07:31:44.000 060 33383.90 310.14 2352.65 31.05 2011-03-01 07:31:45.000 060 33383.72 310.14 2352.67 31.05 2011-03-01 07:31:46.000 060 33383.74 310.17 2352.66 31.05 2011-03-01 07:31:47.000 060 33383.78 310.16 2352.60 31.05 2011-03-01 07:31:48.000 060 33383.72 310.23 2352.55 31.05 2011-03-01 07:31:49.000 060 33383.75 310.22 2352.64 31.05 2011-03-01 07:31:50.000 060 33383.65 310.27 2352.66 31.05 2011-03-01 07:31:51.000 060 33383.64 310.32 2352.70 31.05 2011-03-01 07:31:52.000 060 33383.66 310.31 2352.64 31.05 2011-03-01 07:31:53.000 060 33383.65 310.30 2352.65 31.05 2011-03-01 07:31:54.000 060 33383.56 310.38 2352.67 31.05 2011-03-01 07:31:55.000 060 33383.65 310.37 2352.69 31.05 2011-03-01 07:31:56.000 060 33383.60 310.41 2352.62 31.05 2011-03-01 07:31:57.000 060 33383.51 310.41 2352.75 31.05 2011-03-01 07:31:58.000 060 33383.43 310.41 2352.72 31.05 2011-03-01 07:31:59.000 060 33383.40 310.44 2352.69 31.05 2011-03-01 07:32:00.000 060 33383.33 310.49 2352.72 31.05 2011-03-01 07:32:01.000 060 33383.33 310.51 2352.78 31.05 2011-03-01 07:32:02.000 060 33383.29 310.54 2352.82 31.05 2011-03-01 07:32:03.000 060 33383.18 310.57 2352.76 31.05 2011-03-01 07:32:04.000 060 33383.09 310.60 2352.79 31.05 2011-03-01 07:32:05.000 060 33383.08 310.66 2352.82 31.05 2011-03-01 07:32:06.000 060 33383.07 310.66 2352.77 31.05 2011-03-01 07:32:07.000 060 33383.16 310.70 2352.94 31.05 2011-03-01 07:32:08.000 060 33382.94 310.78 2352.94 31.05 2011-03-01 07:32:09.000 060 33382.93 310.73 2352.83 31.05 2011-03-01 07:32:10.000 060 33382.91 310.76 2352.94 31.05 2011-03-01 07:32:11.000 060 33382.91 310.79 2353.00 31.05 2011-03-01 07:32:12.000 060 33382.85 310.75 2353.01 31.05 2011-03-01 07:32:13.000 060 33382.84 310.80 2352.98 31.05 2011-03-01 07:32:14.000 060 33382.88 310.75 2353.03 31.05 2011-03-01 07:32:15.000 060 33382.69 310.71 2353.12 31.05 2011-03-01 07:32:16.000 060 33382.75 310.69 2353.04 31.05 2011-03-01 07:32:17.000 060 33382.68 310.69 2353.09 31.05 2011-03-01 07:32:18.000 060 33382.78 310.74 2353.14 31.05 2011-03-01 07:32:19.000 060 33382.58 310.68 2353.11 31.05 2011-03-01 07:32:20.000 060 33382.70 310.74 2353.18 31.05 2011-03-01 07:32:21.000 060 33382.68 310.69 2353.22 31.05 2011-03-01 07:32:22.000 060 33382.65 310.68 2353.19 31.05 2011-03-01 07:32:23.000 060 33382.64 310.68 2353.11 31.05 2011-03-01 07:32:24.000 060 33382.53 310.64 2353.16 31.05 2011-03-01 07:32:25.000 060 33382.50 310.63 2353.21 31.05 2011-03-01 07:32:26.000 060 33382.69 310.63 2353.17 31.05 2011-03-01 07:32:27.000 060 33382.59 310.63 2353.26 31.05 2011-03-01 07:32:28.000 060 33382.55 310.60 2353.26 31.05 2011-03-01 07:32:29.000 060 33382.58 310.58 2353.25 31.05 2011-03-01 07:32:30.000 060 33382.68 310.61 2353.19 31.05 2011-03-01 07:32:31.000 060 33382.61 310.57 2353.27 31.05 2011-03-01 07:32:32.000 060 33382.59 310.61 2353.28 31.05 2011-03-01 07:32:33.000 060 33382.66 310.65 2353.28 31.05 2011-03-01 07:32:34.000 060 33382.64 310.61 2353.27 31.05 2011-03-01 07:32:35.000 060 33382.60 310.61 2353.27 31.05 2011-03-01 07:32:36.000 060 33382.54 310.54 2353.19 31.05 2011-03-01 07:32:37.000 060 33382.59 310.58 2353.23 31.05 2011-03-01 07:32:38.000 060 33382.69 310.60 2353.28 31.05 2011-03-01 07:32:39.000 060 33382.58 310.60 2353.31 31.05 2011-03-01 07:32:40.000 060 33382.58 310.56 2353.24 31.05 2011-03-01 07:32:41.000 060 33382.61 310.60 2353.20 31.05 2011-03-01 07:32:42.000 060 33382.61 310.61 2353.22 31.05 2011-03-01 07:32:43.000 060 33382.74 310.59 2353.24 31.05 2011-03-01 07:32:44.000 060 33382.70 310.55 2353.16 31.05 2011-03-01 07:32:45.000 060 33382.60 310.53 2353.23 31.05 2011-03-01 07:32:46.000 060 33382.62 310.55 2353.22 31.05 2011-03-01 07:32:47.000 060 33382.65 310.49 2353.26 31.05 2011-03-01 07:32:48.000 060 33382.69 310.52 2353.20 31.05 2011-03-01 07:32:49.000 060 33382.60 310.50 2353.18 31.05 2011-03-01 07:32:50.000 060 33382.67 310.46 2353.21 31.05 2011-03-01 07:32:51.000 060 33382.74 310.50 2353.13 31.05 2011-03-01 07:32:52.000 060 33382.61 310.48 2353.13 31.05 2011-03-01 07:32:53.000 060 33382.62 310.48 2353.19 31.05 2011-03-01 07:32:54.000 060 33382.63 310.45 2353.11 31.05 2011-03-01 07:32:55.000 060 33382.64 310.43 2353.10 31.05 2011-03-01 07:32:56.000 060 33382.61 310.43 2353.06 31.05 2011-03-01 07:32:57.000 060 33382.66 310.43 2353.09 31.05 2011-03-01 07:32:58.000 060 33382.68 310.38 2353.07 31.05 2011-03-01 07:32:59.000 060 33382.63 310.39 2353.10 31.04 2011-03-01 07:33:00.000 060 33382.71 310.42 2353.08 31.04 2011-03-01 07:33:01.000 060 33382.74 310.40 2353.00 31.05 2011-03-01 07:33:02.000 060 33382.66 310.39 2353.06 31.05 2011-03-01 07:33:03.000 060 33382.64 310.37 2353.06 31.04 2011-03-01 07:33:04.000 060 33382.62 310.34 2353.01 31.05 2011-03-01 07:33:05.000 060 33382.65 310.43 2352.97 31.05 2011-03-01 07:33:06.000 060 33382.71 310.40 2353.01 31.04 2011-03-01 07:33:07.000 060 33382.63 310.37 2353.00 31.04 2011-03-01 07:33:08.000 060 33382.72 310.38 2352.96 31.04 2011-03-01 07:33:09.000 060 33382.69 310.31 2353.00 31.05 2011-03-01 07:33:10.000 060 33382.68 310.33 2352.97 31.05 2011-03-01 07:33:11.000 060 33382.68 310.35 2352.95 31.05 2011-03-01 07:33:12.000 060 33382.63 310.24 2352.94 31.05 2011-03-01 07:33:13.000 060 33382.54 310.23 2352.98 31.04 2011-03-01 07:33:14.000 060 33382.53 310.24 2352.97 31.04 2011-03-01 07:33:15.000 060 33382.68 310.26 2352.88 31.05 2011-03-01 07:33:16.000 060 33382.59 310.23 2352.88 31.05 2011-03-01 07:33:17.000 060 33382.63 310.26 2352.89 31.05 2011-03-01 07:33:18.000 060 33382.66 310.26 2352.86 31.05 2011-03-01 07:33:19.000 060 33382.64 310.26 2352.85 31.05 2011-03-01 07:33:20.000 060 33382.71 310.21 2352.89 31.04 2011-03-01 07:33:21.000 060 33382.68 310.22 2352.85 31.04 2011-03-01 07:33:22.000 060 33382.70 310.19 2352.79 31.04 2011-03-01 07:33:23.000 060 33382.66 310.16 2352.79 31.05 2011-03-01 07:33:24.000 060 33382.72 310.19 2352.79 31.04 2011-03-01 07:33:25.000 060 33382.71 310.21 2352.78 31.04 2011-03-01 07:33:26.000 060 33382.72 310.13 2352.76 31.04 2011-03-01 07:33:27.000 060 33382.66 310.11 2352.73 31.04 2011-03-01 07:33:28.000 060 33382.62 310.10 2352.65 31.05 2011-03-01 07:33:29.000 060 33382.72 310.06 2352.77 31.05 2011-03-01 07:33:30.000 060 33382.61 310.04 2352.67 31.04 2011-03-01 07:33:31.000 060 33382.76 310.03 2352.71 31.05 2011-03-01 07:33:32.000 060 33382.55 310.01 2352.73 31.05 2011-03-01 07:33:33.000 060 33382.60 310.01 2352.60 31.04 2011-03-01 07:33:34.000 060 33382.60 309.99 2352.63 31.04 2011-03-01 07:33:35.000 060 33382.63 310.00 2352.66 31.04 2011-03-01 07:33:36.000 060 33382.60 309.99 2352.67 31.04 2011-03-01 07:33:37.000 060 33382.53 309.96 2352.72 31.04 2011-03-01 07:33:38.000 060 33382.68 309.96 2352.69 31.05 2011-03-01 07:33:39.000 060 33382.45 309.95 2352.63 31.04 2011-03-01 07:33:40.000 060 33382.52 309.92 2352.60 31.04 2011-03-01 07:33:41.000 060 33382.53 309.96 2352.64 31.05 2011-03-01 07:33:42.000 060 33382.53 309.96 2352.64 31.04 2011-03-01 07:33:43.000 060 33382.53 309.99 2352.54 31.05 2011-03-01 07:33:44.000 060 33382.53 310.00 2352.57 31.04 2011-03-01 07:33:45.000 060 33382.53 309.98 2352.64 31.04 2011-03-01 07:33:46.000 060 33382.47 310.00 2352.64 31.04 2011-03-01 07:33:47.000 060 33382.50 310.00 2352.64 31.04 2011-03-01 07:33:48.000 060 33382.49 309.97 2352.54 31.04 2011-03-01 07:33:49.000 060 33382.45 309.99 2352.60 31.04 2011-03-01 07:33:50.000 060 33382.60 309.96 2352.61 31.04 2011-03-01 07:33:51.000 060 33382.50 309.87 2352.59 31.04 2011-03-01 07:33:52.000 060 33382.50 309.88 2352.53 31.04 2011-03-01 07:33:53.000 060 33382.52 309.86 2352.54 31.04 2011-03-01 07:33:54.000 060 33382.53 309.90 2352.53 31.04 2011-03-01 07:33:55.000 060 33382.54 309.89 2352.58 31.04 2011-03-01 07:33:56.000 060 33382.54 309.85 2352.54 31.04 2011-03-01 07:33:57.000 060 33382.60 309.88 2352.50 31.04 2011-03-01 07:33:58.000 060 33382.47 309.86 2352.51 31.04 2011-03-01 07:33:59.000 060 33382.61 309.90 2352.54 31.04 2011-03-01 07:34:00.000 060 33382.63 309.90 2352.53 31.04 2011-03-01 07:34:01.000 060 33382.58 309.91 2352.54 31.04 2011-03-01 07:34:02.000 060 33382.72 309.94 2352.41 31.04 2011-03-01 07:34:03.000 060 33382.61 309.99 2352.43 31.04 2011-03-01 07:34:04.000 060 33382.64 309.99 2352.45 31.04 2011-03-01 07:34:05.000 060 33382.62 309.98 2352.28 31.04 2011-03-01 07:34:06.000 060 33382.66 310.05 2352.39 31.04 2011-03-01 07:34:07.000 060 33382.71 310.05 2352.41 31.04 2011-03-01 07:34:08.000 060 33382.74 310.04 2352.43 31.04 2011-03-01 07:34:09.000 060 33382.84 310.00 2352.41 31.04 2011-03-01 07:34:10.000 060 33382.91 309.98 2352.41 31.04 2011-03-01 07:34:11.000 060 33382.89 309.96 2352.41 31.04 2011-03-01 07:34:12.000 060 33382.97 309.93 2352.29 31.04 2011-03-01 07:34:13.000 060 33382.92 309.92 2352.29 31.04 2011-03-01 07:34:14.000 060 33382.94 309.88 2352.27 31.04 2011-03-01 07:34:15.000 060 33382.99 309.87 2352.16 31.04 2011-03-01 07:34:16.000 060 33383.02 309.86 2352.19 31.04 2011-03-01 07:34:17.000 060 33383.06 309.82 2352.16 31.04 2011-03-01 07:34:18.000 060 33383.02 309.81 2352.10 31.04 2011-03-01 07:34:19.000 060 33382.94 309.78 2352.18 31.04 2011-03-01 07:34:20.000 060 33382.92 309.77 2352.04 31.04 2011-03-01 07:34:21.000 060 33383.03 309.77 2352.09 31.04 2011-03-01 07:34:22.000 060 33382.97 309.78 2352.06 31.04 2011-03-01 07:34:23.000 060 33382.97 309.77 2352.01 31.04 2011-03-01 07:34:24.000 060 33382.99 309.80 2352.10 31.04 2011-03-01 07:34:25.000 060 33382.96 309.83 2352.08 31.04 2011-03-01 07:34:26.000 060 33383.07 309.80 2351.99 31.04 2011-03-01 07:34:27.000 060 33383.04 309.84 2351.93 31.04 2011-03-01 07:34:28.000 060 33382.98 309.83 2351.90 31.04 2011-03-01 07:34:29.000 060 33382.93 309.83 2352.02 31.04 2011-03-01 07:34:30.000 060 33382.91 309.82 2351.93 31.04 2011-03-01 07:34:31.000 060 33382.87 309.81 2351.85 31.04 2011-03-01 07:34:32.000 060 33382.86 309.80 2351.93 31.04 2011-03-01 07:34:33.000 060 33382.89 309.74 2351.79 31.04 2011-03-01 07:34:34.000 060 33382.93 309.82 2351.86 31.04 2011-03-01 07:34:35.000 060 33382.88 309.82 2351.93 31.04 2011-03-01 07:34:36.000 060 33382.97 309.78 2351.93 31.04 2011-03-01 07:34:37.000 060 33382.97 309.82 2351.80 31.04 2011-03-01 07:34:38.000 060 33382.91 309.88 2351.88 31.04 2011-03-01 07:34:39.000 060 33383.07 309.85 2351.76 31.04 2011-03-01 07:34:40.000 060 33382.96 309.86 2351.80 31.04 2011-03-01 07:34:41.000 060 33382.96 309.91 2351.82 31.04 2011-03-01 07:34:42.000 060 33382.93 309.83 2351.85 31.04 2011-03-01 07:34:43.000 060 33382.85 309.84 2351.75 31.04 2011-03-01 07:34:44.000 060 33383.13 309.89 2351.74 31.04 2011-03-01 07:34:45.000 060 33383.12 309.85 2351.73 31.04 2011-03-01 07:34:46.000 060 33383.09 309.84 2351.77 31.04 2011-03-01 07:34:47.000 060 33383.13 309.82 2351.77 31.04 2011-03-01 07:34:48.000 060 33383.13 309.81 2351.70 31.04 2011-03-01 07:34:49.000 060 33383.20 309.80 2351.77 31.04 2011-03-01 07:34:50.000 060 33383.17 309.78 2351.80 31.04 2011-03-01 07:34:51.000 060 33383.24 309.73 2351.73 31.04 2011-03-01 07:34:52.000 060 33383.25 309.70 2351.76 31.04 2011-03-01 07:34:53.000 060 33383.24 309.75 2351.70 31.04 2011-03-01 07:34:54.000 060 33383.29 309.76 2351.73 31.04 2011-03-01 07:34:55.000 060 33383.29 309.73 2351.67 31.04 2011-03-01 07:34:56.000 060 33383.38 309.71 2351.70 31.04 2011-03-01 07:34:57.000 060 33383.28 309.71 2351.67 31.04 2011-03-01 07:34:58.000 060 33383.31 309.69 2351.60 31.04 2011-03-01 07:34:59.000 060 33383.34 309.76 2351.70 31.04 2011-03-01 07:35:00.000 060 33383.28 309.77 2351.58 31.04 2011-03-01 07:35:01.000 060 33383.33 309.78 2351.58 31.04 2011-03-01 07:35:02.000 060 33383.26 309.79 2351.58 31.04 2011-03-01 07:35:03.000 060 33383.29 309.80 2351.56 31.04 2011-03-01 07:35:04.000 060 33383.27 309.83 2351.58 31.04 2011-03-01 07:35:05.000 060 33383.27 309.85 2351.55 31.04 2011-03-01 07:35:06.000 060 33383.28 309.87 2351.54 31.04 2011-03-01 07:35:07.000 060 33383.19 309.91 2351.46 31.04 2011-03-01 07:35:08.000 060 33383.19 309.94 2351.48 31.04 2011-03-01 07:35:09.000 060 33383.23 309.98 2351.55 31.04 2011-03-01 07:35:10.000 060 33383.17 309.99 2351.49 31.04 2011-03-01 07:35:11.000 060 33383.13 310.01 2351.41 31.04 2011-03-01 07:35:12.000 060 33383.04 310.06 2351.51 31.04 2011-03-01 07:35:13.000 060 33382.96 310.05 2351.54 31.04 2011-03-01 07:35:14.000 060 33382.90 310.05 2351.54 31.04 2011-03-01 07:35:15.000 060 33382.88 310.09 2351.48 31.04 2011-03-01 07:35:16.000 060 33382.81 310.10 2351.44 31.04 2011-03-01 07:35:17.000 060 33382.68 310.11 2351.49 31.04 2011-03-01 07:35:18.000 060 33382.69 310.13 2351.57 31.04 2011-03-01 07:35:19.000 060 33382.59 310.17 2351.45 31.04 2011-03-01 07:35:20.000 060 33382.64 310.19 2351.59 31.04 2011-03-01 07:35:21.000 060 33382.54 310.16 2351.59 31.04 2011-03-01 07:35:22.000 060 33382.51 310.15 2351.55 31.04 2011-03-01 07:35:23.000 060 33382.50 310.21 2351.56 31.04 2011-03-01 07:35:24.000 060 33382.34 310.17 2351.54 31.04 2011-03-01 07:35:25.000 060 33382.39 310.20 2351.57 31.04 2011-03-01 07:35:26.000 060 33382.31 310.17 2351.57 31.04 2011-03-01 07:35:27.000 060 33382.35 310.18 2351.59 31.04 2011-03-01 07:35:28.000 060 33382.18 310.17 2351.54 31.04 2011-03-01 07:35:29.000 060 33382.29 310.16 2351.54 31.04 2011-03-01 07:35:30.000 060 33382.29 310.19 2351.60 31.04 2011-03-01 07:35:31.000 060 33382.14 310.17 2351.54 31.04 2011-03-01 07:35:32.000 060 33382.29 310.15 2351.59 31.04 2011-03-01 07:35:33.000 060 33382.10 310.20 2351.58 31.04 2011-03-01 07:35:34.000 060 33382.10 310.17 2351.59 31.04 2011-03-01 07:35:35.000 060 33382.11 310.18 2351.59 31.04 2011-03-01 07:35:36.000 060 33381.98 310.18 2351.65 31.04 2011-03-01 07:35:37.000 060 33381.97 310.17 2351.51 31.04 2011-03-01 07:35:38.000 060 33381.94 310.18 2351.52 31.04 2011-03-01 07:35:39.000 060 33381.86 310.20 2351.47 31.04 2011-03-01 07:35:40.000 060 33381.80 310.19 2351.55 31.04 2011-03-01 07:35:41.000 060 33381.78 310.21 2351.61 31.04 2011-03-01 07:35:42.000 060 33381.64 310.25 2351.55 31.04 2011-03-01 07:35:43.000 060 33381.65 310.23 2351.57 31.04 2011-03-01 07:35:44.000 060 33381.54 310.27 2351.51 31.04 2011-03-01 07:35:45.000 060 33381.45 310.24 2351.51 31.04 2011-03-01 07:35:46.000 060 33381.45 310.25 2351.47 31.04 2011-03-01 07:35:47.000 060 33381.28 310.27 2351.59 31.04 2011-03-01 07:35:48.000 060 33381.23 310.35 2351.49 31.04 2011-03-01 07:35:49.000 060 33381.20 310.37 2351.58 31.04 2011-03-01 07:35:50.000 060 33380.99 310.41 2351.57 31.04 2011-03-01 07:35:51.000 060 33380.99 310.43 2351.62 31.04 2011-03-01 07:35:52.000 060 33381.00 310.46 2351.64 31.04 2011-03-01 07:35:53.000 060 33380.82 310.44 2351.62 31.04 2011-03-01 07:35:54.000 060 33380.80 310.50 2351.68 31.04 2011-03-01 07:35:55.000 060 33380.82 310.52 2351.59 31.04 2011-03-01 07:35:56.000 060 33380.66 310.50 2351.61 31.04 2011-03-01 07:35:57.000 060 33380.51 310.46 2351.68 31.04 2011-03-01 07:35:58.000 060 33380.41 310.44 2351.72 31.04 2011-03-01 07:35:59.000 060 33380.37 310.44 2351.76 31.04 2011-03-01 07:36:00.000 060 33380.41 310.45 2351.76 31.04 2011-03-01 07:36:01.000 060 33380.29 310.44 2351.73 31.04 2011-03-01 07:36:02.000 060 33380.30 310.42 2351.71 31.04 2011-03-01 07:36:03.000 060 33380.19 310.43 2351.83 31.04 2011-03-01 07:36:04.000 060 33380.08 310.41 2351.76 31.04 2011-03-01 07:36:05.000 060 33380.04 310.45 2351.85 31.04 2011-03-01 07:36:06.000 060 33379.99 310.38 2351.87 31.04 2011-03-01 07:36:07.000 060 33379.98 310.37 2351.85 31.04 2011-03-01 07:36:08.000 060 33379.94 310.40 2351.85 31.04 2011-03-01 07:36:09.000 060 33379.86 310.32 2351.94 31.04 2011-03-01 07:36:10.000 060 33379.78 310.30 2351.97 31.04 2011-03-01 07:36:11.000 060 33379.74 310.35 2351.91 31.04 2011-03-01 07:36:12.000 060 33379.66 310.27 2351.99 31.04 2011-03-01 07:36:13.000 060 33379.69 310.27 2352.07 31.04 2011-03-01 07:36:14.000 060 33379.56 310.29 2352.01 31.04 2011-03-01 07:36:15.000 060 33379.47 310.31 2352.03 31.04 2011-03-01 07:36:16.000 060 33379.44 310.27 2352.00 31.04 2011-03-01 07:36:17.000 060 33379.46 310.26 2352.07 31.04 2011-03-01 07:36:18.000 060 33379.36 310.24 2352.01 31.04 2011-03-01 07:36:19.000 060 33379.30 310.26 2352.09 31.04 2011-03-01 07:36:20.000 060 33379.36 310.21 2352.02 31.04 2011-03-01 07:36:21.000 060 33379.42 310.20 2352.11 31.04 2011-03-01 07:36:22.000 060 33379.33 310.22 2352.11 31.04 2011-03-01 07:36:23.000 060 33379.27 310.18 2352.21 31.04 2011-03-01 07:36:24.000 060 33379.22 310.16 2352.14 31.04 2011-03-01 07:36:25.000 060 33379.19 310.16 2352.04 31.04 2011-03-01 07:36:26.000 060 33379.17 310.10 2352.16 31.04 2011-03-01 07:36:27.000 060 33379.11 310.10 2352.26 31.04 2011-03-01 07:36:28.000 060 33379.10 310.08 2352.23 31.04 2011-03-01 07:36:29.000 060 33379.10 310.10 2352.28 31.04 2011-03-01 07:36:30.000 060 33379.07 310.01 2352.34 31.04 2011-03-01 07:36:31.000 060 33379.03 309.99 2352.28 31.04 2011-03-01 07:36:32.000 060 33379.07 309.94 2352.36 31.04 2011-03-01 07:36:33.000 060 33379.17 309.99 2352.30 31.04 2011-03-01 07:36:34.000 060 33379.04 309.95 2352.38 31.04 2011-03-01 07:36:35.000 060 33379.06 309.94 2352.31 31.04 2011-03-01 07:36:36.000 060 33378.98 309.88 2352.28 31.04 2011-03-01 07:36:37.000 060 33378.95 309.86 2352.24 31.04 2011-03-01 07:36:38.000 060 33378.95 309.92 2352.35 31.04 2011-03-01 07:36:39.000 060 33378.97 309.90 2352.34 31.04 2011-03-01 07:36:40.000 060 33378.91 309.87 2352.35 31.04 2011-03-01 07:36:41.000 060 33378.98 309.87 2352.33 31.04 2011-03-01 07:36:42.000 060 33378.96 309.87 2352.35 31.04 2011-03-01 07:36:43.000 060 33378.90 309.89 2352.36 31.04 2011-03-01 07:36:44.000 060 33378.90 309.82 2352.32 31.04 2011-03-01 07:36:45.000 060 33378.78 309.82 2352.25 31.04 2011-03-01 07:36:46.000 060 33378.81 309.78 2352.34 31.04 2011-03-01 07:36:47.000 060 33378.84 309.74 2352.40 31.04 2011-03-01 07:36:48.000 060 33378.87 309.74 2352.41 31.04 2011-03-01 07:36:49.000 060 33378.80 309.77 2352.41 31.04 2011-03-01 07:36:50.000 060 33378.69 309.74 2352.34 31.04 2011-03-01 07:36:51.000 060 33378.77 309.76 2352.34 31.04 2011-03-01 07:36:52.000 060 33378.72 309.77 2352.35 31.04 2011-03-01 07:36:53.000 060 33378.68 309.76 2352.34 31.04 2011-03-01 07:36:54.000 060 33378.67 309.82 2352.48 31.04 2011-03-01 07:36:55.000 060 33378.53 309.83 2352.43 31.04 2011-03-01 07:36:56.000 060 33378.61 309.83 2352.49 31.04 2011-03-01 07:36:57.000 060 33378.53 309.90 2352.38 31.04 2011-03-01 07:36:58.000 060 33378.53 309.92 2352.41 31.04 2011-03-01 07:36:59.000 060 33378.54 309.96 2352.36 31.04 2011-03-01 07:37:00.000 060 33378.60 310.01 2352.46 31.04 2011-03-01 07:37:01.000 060 33378.54 310.01 2352.53 31.04 2011-03-01 07:37:02.000 060 33378.41 310.05 2352.37 31.04 2011-03-01 07:37:03.000 060 33378.50 310.09 2352.42 31.04 2011-03-01 07:37:04.000 060 33378.39 310.11 2352.41 31.04 2011-03-01 07:37:05.000 060 33378.40 310.14 2352.48 31.04 2011-03-01 07:37:06.000 060 33378.42 310.16 2352.45 31.04 2011-03-01 07:37:07.000 060 33378.44 310.21 2352.48 31.04 2011-03-01 07:37:08.000 060 33378.41 310.21 2352.36 31.04 2011-03-01 07:37:09.000 060 33378.38 310.23 2352.38 31.04 2011-03-01 07:37:10.000 060 33378.40 310.25 2352.40 31.04 2011-03-01 07:37:11.000 060 33378.32 310.28 2352.54 31.04 2011-03-01 07:37:12.000 060 33378.32 310.29 2352.44 31.04 2011-03-01 07:37:13.000 060 33378.21 310.32 2352.45 31.04 2011-03-01 07:37:14.000 060 33378.28 310.35 2352.55 31.04 2011-03-01 07:37:15.000 060 33378.21 310.37 2352.50 31.04 2011-03-01 07:37:16.000 060 33378.12 310.39 2352.45 31.04 2011-03-01 07:37:17.000 060 33378.00 310.48 2352.44 31.04 2011-03-01 07:37:18.000 060 33378.09 310.55 2352.55 31.04 2011-03-01 07:37:19.000 060 33378.07 310.56 2352.49 31.04 2011-03-01 07:37:20.000 060 33377.97 310.60 2352.48 31.04 2011-03-01 07:37:21.000 060 33377.93 310.66 2352.47 31.04 2011-03-01 07:37:22.000 060 33377.80 310.64 2352.47 31.04 2011-03-01 07:37:23.000 060 33377.82 310.70 2352.57 31.04 2011-03-01 07:37:24.000 060 33377.77 310.81 2352.54 31.04 2011-03-01 07:37:25.000 060 33377.76 310.84 2352.59 31.04 2011-03-01 07:37:26.000 060 33377.58 310.87 2352.54 31.04 2011-03-01 07:37:27.000 060 33377.62 310.94 2352.54 31.04 2011-03-01 07:37:28.000 060 33377.61 310.93 2352.52 31.04 2011-03-01 07:37:29.000 060 33377.57 311.04 2352.61 31.04 2011-03-01 07:37:30.000 060 33377.55 311.05 2352.68 31.04 2011-03-01 07:37:31.000 060 33377.48 311.11 2352.61 31.04 2011-03-01 07:37:32.000 060 33377.44 311.13 2352.66 31.04 2011-03-01 07:37:33.000 060 33377.36 311.17 2352.67 31.04 2011-03-01 07:37:34.000 060 33377.28 311.18 2352.70 31.04 2011-03-01 07:37:35.000 060 33377.25 311.24 2352.66 31.04 2011-03-01 07:37:36.000 060 33377.23 311.29 2352.78 31.04 2011-03-01 07:37:37.000 060 33377.11 311.25 2352.65 31.04 2011-03-01 07:37:38.000 060 33377.14 311.37 2352.72 31.04 2011-03-01 07:37:39.000 060 33377.04 311.43 2352.79 31.04 2011-03-01 07:37:40.000 060 33377.08 311.42 2352.75 31.04 2011-03-01 07:37:41.000 060 33376.95 311.49 2352.79 31.04 2011-03-01 07:37:42.000 060 33377.07 311.54 2352.80 31.04 2011-03-01 07:37:43.000 060 33377.00 311.55 2352.84 31.04 2011-03-01 07:37:44.000 060 33376.83 311.60 2352.88 31.04 2011-03-01 07:37:45.000 060 33376.82 311.56 2352.98 31.04 2011-03-01 07:37:46.000 060 33376.79 311.60 2352.98 31.04 2011-03-01 07:37:47.000 060 33376.79 311.67 2353.00 31.04 2011-03-01 07:37:48.000 060 33376.73 311.65 2352.98 31.04 2011-03-01 07:37:49.000 060 33376.68 311.67 2353.01 31.04 2011-03-01 07:37:50.000 060 33376.60 311.64 2352.96 31.04 2011-03-01 07:37:51.000 060 33376.65 311.68 2353.05 31.04 2011-03-01 07:37:52.000 060 33376.57 311.65 2353.05 31.04 2011-03-01 07:37:53.000 060 33376.61 311.71 2353.14 31.04 2011-03-01 07:37:54.000 060 33376.48 311.72 2353.11 31.04 2011-03-01 07:37:55.000 060 33376.51 311.71 2353.04 31.04 2011-03-01 07:37:56.000 060 33376.52 311.71 2353.13 31.04 2011-03-01 07:37:57.000 060 33376.46 311.73 2353.14 31.04 2011-03-01 07:37:58.000 060 33376.32 311.72 2353.18 31.04 2011-03-01 07:37:59.000 060 33376.40 311.69 2353.22 31.04 2011-03-01 07:38:00.000 060 33376.32 311.76 2353.29 31.04 2011-03-01 07:38:01.000 060 33376.32 311.76 2353.23 31.04 2011-03-01 07:38:02.000 060 33376.45 311.76 2353.28 31.04 2011-03-01 07:38:03.000 060 33376.25 311.81 2353.24 31.04 2011-03-01 07:38:04.000 060 33376.26 311.80 2353.34 31.04 2011-03-01 07:38:05.000 060 33376.30 311.82 2353.38 31.04 2011-03-01 07:38:06.000 060 33376.29 311.84 2353.31 31.04 2011-03-01 07:38:07.000 060 33376.28 311.84 2353.38 31.04 2011-03-01 07:38:08.000 060 33376.15 311.83 2353.35 31.04 2011-03-01 07:38:09.000 060 33376.44 311.85 2353.43 31.04 2011-03-01 07:38:10.000 060 33376.23 311.84 2353.46 31.04 2011-03-01 07:38:11.000 060 33376.32 311.82 2353.38 31.04 2011-03-01 07:38:12.000 060 33376.21 311.84 2353.47 31.04 2011-03-01 07:38:13.000 060 33376.18 311.82 2353.43 31.04 2011-03-01 07:38:14.000 060 33376.10 311.82 2353.44 31.04 2011-03-01 07:38:15.000 060 33376.14 311.81 2353.50 31.04 2011-03-01 07:38:16.000 060 33376.15 311.80 2353.50 31.04 2011-03-01 07:38:17.000 060 33376.21 311.82 2353.54 31.04 2011-03-01 07:38:18.000 060 33376.07 311.80 2353.49 31.04 2011-03-01 07:38:19.000 060 33376.12 311.78 2353.46 31.04 2011-03-01 07:38:20.000 060 33376.09 311.78 2353.53 31.04 2011-03-01 07:38:21.000 060 33376.05 311.80 2353.55 31.04 2011-03-01 07:38:22.000 060 33376.02 311.82 2353.49 31.04 2011-03-01 07:38:23.000 060 33376.10 311.78 2353.54 31.04 2011-03-01 07:38:24.000 060 33375.99 311.76 2353.61 31.04 2011-03-01 07:38:25.000 060 33376.06 311.77 2353.55 31.04 2011-03-01 07:38:26.000 060 33376.08 311.73 2353.60 31.04 2011-03-01 07:38:27.000 060 33376.05 311.73 2353.50 31.04 2011-03-01 07:38:28.000 060 33376.04 311.74 2353.56 31.04 2011-03-01 07:38:29.000 060 33376.07 311.71 2353.58 31.04 2011-03-01 07:38:30.000 060 33375.99 311.74 2353.57 31.04 2011-03-01 07:38:31.000 060 33376.02 311.76 2353.59 31.04 2011-03-01 07:38:32.000 060 33376.02 311.75 2353.64 31.04 2011-03-01 07:38:33.000 060 33376.06 311.77 2353.57 31.04 2011-03-01 07:38:34.000 060 33375.98 311.75 2353.53 31.04 2011-03-01 07:38:35.000 060 33375.98 311.79 2353.60 31.04 2011-03-01 07:38:36.000 060 33376.02 311.74 2353.63 31.04 2011-03-01 07:38:37.000 060 33375.94 311.77 2353.66 31.04 2011-03-01 07:38:38.000 060 33375.98 311.77 2353.63 31.04 2011-03-01 07:38:39.000 060 33375.90 311.76 2353.57 31.04 2011-03-01 07:38:40.000 060 33375.90 311.72 2353.54 31.04 2011-03-01 07:38:41.000 060 33375.89 311.75 2353.60 31.04 2011-03-01 07:38:42.000 060 33375.92 311.76 2353.59 31.04 2011-03-01 07:38:43.000 060 33375.88 311.78 2353.53 31.04 2011-03-01 07:38:44.000 060 33375.96 311.76 2353.62 31.04 2011-03-01 07:38:45.000 060 33375.91 311.68 2353.60 31.04 2011-03-01 07:38:46.000 060 33375.88 311.72 2353.55 31.04 2011-03-01 07:38:47.000 060 33375.96 311.74 2353.62 31.04 2011-03-01 07:38:48.000 060 33375.88 311.74 2353.60 31.04 2011-03-01 07:38:49.000 060 33375.86 311.76 2353.54 31.04 2011-03-01 07:38:50.000 060 33375.92 311.76 2353.51 31.04 2011-03-01 07:38:51.000 060 33375.77 311.76 2353.50 31.04 2011-03-01 07:38:52.000 060 33375.90 311.75 2353.48 31.04 2011-03-01 07:38:53.000 060 33375.85 311.76 2353.50 31.04 2011-03-01 07:38:54.000 060 33375.80 311.75 2353.55 31.04 2011-03-01 07:38:55.000 060 33375.77 311.77 2353.53 31.04 2011-03-01 07:38:56.000 060 33375.73 311.79 2353.44 31.04 2011-03-01 07:38:57.000 060 33375.65 311.80 2353.59 31.04 2011-03-01 07:38:58.000 060 33375.70 311.81 2353.50 31.04 2011-03-01 07:38:59.000 060 33375.75 311.86 2353.53 31.04 2011-03-01 07:39:00.000 060 33375.63 311.90 2353.50 31.04 2011-03-01 07:39:01.000 060 33375.56 311.88 2353.53 31.04 2011-03-01 07:39:02.000 060 33375.63 311.90 2353.51 31.04 2011-03-01 07:39:03.000 060 33375.55 311.93 2353.49 31.04 2011-03-01 07:39:04.000 060 33375.61 311.92 2353.48 31.04 2011-03-01 07:39:05.000 060 33375.50 311.97 2353.56 31.04 2011-03-01 07:39:06.000 060 33375.43 312.00 2353.53 31.04 2011-03-01 07:39:07.000 060 33375.52 312.02 2353.56 31.04 2011-03-01 07:39:08.000 060 33375.55 312.03 2353.44 31.04 2011-03-01 07:39:09.000 060 33375.32 312.07 2353.44 31.04 2011-03-01 07:39:10.000 060 33375.35 312.08 2353.48 31.04 2011-03-01 07:39:11.000 060 33375.33 312.09 2353.59 31.04 2011-03-01 07:39:12.000 060 33375.37 312.12 2353.58 31.04 2011-03-01 07:39:13.000 060 33375.29 312.04 2353.51 31.04 2011-03-01 07:39:14.000 060 33375.36 312.05 2353.54 31.04 2011-03-01 07:39:15.000 060 33375.24 312.03 2353.56 31.04 2011-03-01 07:39:16.000 060 33375.29 312.04 2353.57 31.04 2011-03-01 07:39:17.000 060 33375.29 312.02 2353.56 31.04 2011-03-01 07:39:18.000 060 33375.28 311.99 2353.60 31.04 2011-03-01 07:39:19.000 060 33375.28 311.99 2353.51 31.04 2011-03-01 07:39:20.000 060 33375.23 312.01 2353.60 31.04 2011-03-01 07:39:21.000 060 33375.24 312.02 2353.57 31.04 2011-03-01 07:39:22.000 060 33375.21 312.01 2353.54 31.04 2011-03-01 07:39:23.000 060 33375.20 311.99 2353.62 31.04 2011-03-01 07:39:24.000 060 33375.17 312.04 2353.61 31.04 2011-03-01 07:39:25.000 060 33375.10 312.05 2353.60 31.04 2011-03-01 07:39:26.000 060 33375.18 312.02 2353.57 31.04 2011-03-01 07:39:27.000 060 33375.14 312.01 2353.56 31.04 2011-03-01 07:39:28.000 060 33375.12 312.01 2353.57 31.04 2011-03-01 07:39:29.000 060 33375.21 312.04 2353.66 31.04 2011-03-01 07:39:30.000 060 33375.11 311.99 2353.68 31.04 2011-03-01 07:39:31.000 060 33375.18 312.04 2353.52 31.04 2011-03-01 07:39:32.000 060 33375.24 312.02 2353.61 31.04 2011-03-01 07:39:33.000 060 33375.20 312.02 2353.70 31.04 2011-03-01 07:39:34.000 060 33375.17 312.02 2353.73 31.04 2011-03-01 07:39:35.000 060 33375.16 312.04 2353.60 31.04 2011-03-01 07:39:36.000 060 33375.14 312.02 2353.64 31.04 2011-03-01 07:39:37.000 060 33375.08 312.01 2353.74 31.04 2011-03-01 07:39:38.000 060 33375.25 311.99 2353.70 31.04 2011-03-01 07:39:39.000 060 33375.25 311.94 2353.68 31.04 2011-03-01 07:39:40.000 060 33375.23 311.93 2353.69 31.04 2011-03-01 07:39:41.000 060 33375.21 311.93 2353.65 31.04 2011-03-01 07:39:42.000 060 33375.23 311.92 2353.63 31.04 2011-03-01 07:39:43.000 060 33375.22 311.92 2353.73 31.04 2011-03-01 07:39:44.000 060 33375.30 311.95 2353.72 31.04 2011-03-01 07:39:45.000 060 33375.24 311.93 2353.65 31.04 2011-03-01 07:39:46.000 060 33375.22 311.91 2353.66 31.04 2011-03-01 07:39:47.000 060 33375.18 311.90 2353.65 31.04 2011-03-01 07:39:48.000 060 33375.34 311.94 2353.62 31.04 2011-03-01 07:39:49.000 060 33375.23 311.90 2353.75 31.04 2011-03-01 07:39:50.000 060 33375.17 311.92 2353.72 31.04 2011-03-01 07:39:51.000 060 33375.24 311.91 2353.69 31.04 2011-03-01 07:39:52.000 060 33375.21 311.86 2353.68 31.04 2011-03-01 07:39:53.000 060 33375.24 311.83 2353.66 31.04 2011-03-01 07:39:54.000 060 33375.23 311.88 2353.80 31.04 2011-03-01 07:39:55.000 060 33375.25 311.86 2353.68 31.04 2011-03-01 07:39:56.000 060 33375.22 311.83 2353.69 31.04 2011-03-01 07:39:57.000 060 33375.24 311.81 2353.70 31.04 2011-03-01 07:39:58.000 060 33375.30 311.85 2353.65 31.04 2011-03-01 07:39:59.000 060 33375.24 311.80 2353.66 31.04 2011-03-01 07:40:00.000 060 33375.21 311.76 2353.62 31.04 2011-03-01 07:40:01.000 060 33375.26 311.73 2353.65 31.04 2011-03-01 07:40:02.000 060 33375.27 311.70 2353.63 31.04 2011-03-01 07:40:03.000 060 33375.24 311.79 2353.78 31.04 2011-03-01 07:40:04.000 060 33375.24 311.73 2353.65 31.04 2011-03-01 07:40:05.000 060 33375.24 311.73 2353.68 31.04 2011-03-01 07:40:06.000 060 33375.11 311.73 2353.63 31.04 2011-03-01 07:40:07.000 060 33375.30 311.71 2353.72 31.04 2011-03-01 07:40:08.000 060 33375.17 311.68 2353.66 31.04 2011-03-01 07:40:09.000 060 33375.20 311.70 2353.76 31.04 2011-03-01 07:40:10.000 060 33375.30 311.71 2353.69 31.04 2011-03-01 07:40:11.000 060 33375.15 311.73 2353.68 31.04 2011-03-01 07:40:12.000 060 33375.19 311.70 2353.74 31.04 2011-03-01 07:40:13.000 060 33375.15 311.70 2353.63 31.04 2011-03-01 07:40:14.000 060 33375.19 311.71 2353.63 31.04 2011-03-01 07:40:15.000 060 33375.13 311.68 2353.74 31.04 2011-03-01 07:40:16.000 060 33375.15 311.74 2353.75 31.04 2011-03-01 07:40:17.000 060 33375.10 311.73 2353.78 31.04 2011-03-01 07:40:18.000 060 33375.14 311.70 2353.66 31.04 2011-03-01 07:40:19.000 060 33375.03 311.71 2353.67 31.04 2011-03-01 07:40:20.000 060 33375.03 311.73 2353.69 31.04 2011-03-01 07:40:21.000 060 33375.03 311.68 2353.86 31.04 2011-03-01 07:40:22.000 060 33375.02 311.75 2353.81 31.04 2011-03-01 07:40:23.000 060 33374.97 311.71 2353.85 31.04 2011-03-01 07:40:24.000 060 33375.02 311.70 2353.70 31.04 2011-03-01 07:40:25.000 060 33375.00 311.71 2353.73 31.04 2011-03-01 07:40:26.000 060 33375.03 311.69 2353.75 31.04 2011-03-01 07:40:27.000 060 33374.95 311.75 2353.81 31.04 2011-03-01 07:40:28.000 060 33374.92 311.76 2353.76 31.04 2011-03-01 07:40:29.000 060 33374.90 311.74 2353.68 31.04 2011-03-01 07:40:30.000 060 33374.97 311.72 2353.82 31.04 2011-03-01 07:40:31.000 060 33374.96 311.76 2353.78 31.04 2011-03-01 07:40:32.000 060 33374.89 311.73 2353.78 31.04 2011-03-01 07:40:33.000 060 33375.00 311.71 2353.87 31.04 2011-03-01 07:40:34.000 060 33374.92 311.72 2353.82 31.04 2011-03-01 07:40:35.000 060 33374.86 311.68 2353.76 31.04 2011-03-01 07:40:36.000 060 33374.84 311.70 2353.84 31.04 2011-03-01 07:40:37.000 060 33374.92 311.70 2353.81 31.04 2011-03-01 07:40:38.000 060 33374.81 311.72 2353.80 31.04 2011-03-01 07:40:39.000 060 33374.81 311.67 2353.81 31.04 2011-03-01 07:40:40.000 060 33374.82 311.63 2353.80 31.04 2011-03-01 07:40:41.000 060 33374.86 311.65 2353.77 31.04 2011-03-01 07:40:42.000 060 33374.81 311.66 2353.77 31.04 2011-03-01 07:40:43.000 060 33374.77 311.69 2353.83 31.04 2011-03-01 07:40:44.000 060 33374.72 311.63 2353.94 31.04 2011-03-01 07:40:45.000 060 33374.71 311.69 2353.84 31.04 2011-03-01 07:40:46.000 060 33374.73 311.66 2353.80 31.04 2011-03-01 07:40:47.000 060 33374.77 311.67 2353.82 31.04 2011-03-01 07:40:48.000 060 33374.75 311.64 2353.87 31.04 2011-03-01 07:40:49.000 060 33374.75 311.64 2353.89 31.04 2011-03-01 07:40:50.000 060 33374.68 311.64 2353.91 31.04 2011-03-01 07:40:51.000 060 33374.74 311.62 2353.81 31.04 2011-03-01 07:40:52.000 060 33374.64 311.65 2353.96 31.04 2011-03-01 07:40:53.000 060 33374.72 311.68 2353.91 31.04 2011-03-01 07:40:54.000 060 33374.66 311.71 2353.93 31.04 2011-03-01 07:40:55.000 060 33374.66 311.68 2353.89 31.04 2011-03-01 07:40:56.000 060 33374.74 311.67 2353.96 31.04 2011-03-01 07:40:57.000 060 33374.65 311.69 2353.92 31.04 2011-03-01 07:40:58.000 060 33374.68 311.69 2353.98 31.04 2011-03-01 07:40:59.000 060 33374.67 311.71 2353.91 31.04 2011-03-01 07:41:00.000 060 33374.62 311.72 2353.85 31.04 2011-03-01 07:41:01.000 060 33374.69 311.67 2353.98 31.04 2011-03-01 07:41:02.000 060 33374.67 311.75 2353.96 31.04 2011-03-01 07:41:03.000 060 33374.69 311.67 2353.91 31.04 2011-03-01 07:41:04.000 060 33374.68 311.70 2353.93 31.04 2011-03-01 07:41:05.000 060 33374.70 311.68 2353.99 31.04 2011-03-01 07:41:06.000 060 33374.65 311.75 2354.08 31.04 2011-03-01 07:41:07.000 060 33374.67 311.73 2353.94 31.04 2011-03-01 07:41:08.000 060 33374.60 311.73 2354.03 31.04 2011-03-01 07:41:09.000 060 33374.62 311.77 2354.05 31.04 2011-03-01 07:41:10.000 060 33374.57 311.71 2354.06 31.04 2011-03-01 07:41:11.000 060 33374.61 311.71 2354.06 31.04 2011-03-01 07:41:12.000 060 33374.66 311.73 2354.10 31.04 2011-03-01 07:41:13.000 060 33374.59 311.76 2354.13 31.04 2011-03-01 07:41:14.000 060 33374.53 311.75 2353.99 31.04 2011-03-01 07:41:15.000 060 33374.62 311.75 2354.09 31.04 2011-03-01 07:41:16.000 060 33374.65 311.80 2354.01 31.04 2011-03-01 07:41:17.000 060 33374.55 311.78 2354.03 31.04 2011-03-01 07:41:18.000 060 33374.59 311.79 2354.09 31.04 2011-03-01 07:41:19.000 060 33374.63 311.79 2354.16 31.04 2011-03-01 07:41:20.000 060 33374.50 311.84 2354.11 31.04 2011-03-01 07:41:21.000 060 33374.49 311.81 2354.22 31.04 2011-03-01 07:41:22.000 060 33374.61 311.82 2354.08 31.04 2011-03-01 07:41:23.000 060 33374.48 311.81 2354.12 31.04 2011-03-01 07:41:24.000 060 33374.58 311.84 2354.21 31.04 2011-03-01 07:41:25.000 060 33374.52 311.86 2354.25 31.04 2011-03-01 07:41:26.000 060 33374.64 311.88 2354.20 31.04 2011-03-01 07:41:27.000 060 33374.61 311.86 2354.24 31.04 2011-03-01 07:41:28.000 060 33374.62 311.89 2354.35 31.04 2011-03-01 07:41:29.000 060 33374.53 311.93 2354.33 31.04 2011-03-01 07:41:30.000 060 33374.57 311.92 2354.25 31.04 2011-03-01 07:41:31.000 060 33374.60 311.95 2354.36 31.04 2011-03-01 07:41:32.000 060 33374.50 312.02 2354.34 31.04 2011-03-01 07:41:33.000 060 33374.47 311.99 2354.28 31.04 2011-03-01 07:41:34.000 060 33374.55 312.07 2354.32 31.04 2011-03-01 07:41:35.000 060 33374.47 312.06 2354.37 31.04 2011-03-01 07:41:36.000 060 33374.48 312.04 2354.39 31.04 2011-03-01 07:41:37.000 060 33374.47 312.07 2354.44 31.04 2011-03-01 07:41:38.000 060 33374.50 312.11 2354.38 31.04 2011-03-01 07:41:39.000 060 33374.42 312.12 2354.52 31.04 2011-03-01 07:41:40.000 060 33374.42 312.10 2354.47 31.04 2011-03-01 07:41:41.000 060 33374.44 312.14 2354.44 31.04 2011-03-01 07:41:42.000 060 33374.41 312.15 2354.50 31.04 2011-03-01 07:41:43.000 060 33374.43 312.14 2354.49 31.04 2011-03-01 07:41:44.000 060 33374.49 312.15 2354.59 31.04 2011-03-01 07:41:45.000 060 33374.38 312.15 2354.53 31.04 2011-03-01 07:41:46.000 060 33374.37 312.17 2354.53 31.04 2011-03-01 07:41:47.000 060 33374.34 312.19 2354.56 31.04 2011-03-01 07:41:48.000 060 33374.33 312.17 2354.59 31.04 2011-03-01 07:41:49.000 060 33374.33 312.21 2354.66 31.04 2011-03-01 07:41:50.000 060 33374.34 312.22 2354.56 31.04 2011-03-01 07:41:51.000 060 33374.25 312.28 2354.68 31.04 2011-03-01 07:41:52.000 060 33374.40 312.25 2354.77 31.04 2011-03-01 07:41:53.000 060 33374.25 312.25 2354.75 31.04 2011-03-01 07:41:54.000 060 33374.27 312.28 2354.70 31.04 2011-03-01 07:41:55.000 060 33374.24 312.24 2354.68 31.04 2011-03-01 07:41:56.000 060 33374.22 312.28 2354.70 31.04 2011-03-01 07:41:57.000 060 33374.29 312.33 2354.72 31.04 2011-03-01 07:41:58.000 060 33374.25 312.34 2354.72 31.04 2011-03-01 07:41:59.000 060 33374.17 312.36 2354.71 31.04 2011-03-01 07:42:00.000 060 33374.22 312.37 2354.80 31.04 2011-03-01 07:42:01.000 060 33374.17 312.36 2354.89 31.04 2011-03-01 07:42:02.000 060 33374.12 312.40 2354.79 31.04 2011-03-01 07:42:03.000 060 33374.11 312.41 2354.83 31.04 2011-03-01 07:42:04.000 060 33374.05 312.38 2354.92 31.04 2011-03-01 07:42:05.000 060 33374.11 312.38 2354.93 31.04 2011-03-01 07:42:06.000 060 33374.07 312.40 2354.90 31.04 2011-03-01 07:42:07.000 060 33373.96 312.43 2354.97 31.04 2011-03-01 07:42:08.000 060 33374.04 312.43 2354.89 31.04 2011-03-01 07:42:09.000 060 33373.93 312.48 2354.90 31.04 2011-03-01 07:42:10.000 060 33374.00 312.48 2354.96 31.04 2011-03-01 07:42:11.000 060 33374.00 312.48 2354.87 31.04 2011-03-01 07:42:12.000 060 33374.02 312.50 2354.85 31.04 2011-03-01 07:42:13.000 060 33373.94 312.57 2354.94 31.04 2011-03-01 07:42:14.000 060 33373.93 312.53 2354.94 31.04 2011-03-01 07:42:15.000 060 33374.03 312.61 2355.05 31.04 2011-03-01 07:42:16.000 060 33373.85 312.52 2355.05 31.04 2011-03-01 07:42:17.000 060 33373.84 312.50 2355.00 31.04 2011-03-01 07:42:18.000 060 33373.88 312.54 2355.12 31.04 2011-03-01 07:42:19.000 060 33373.82 312.59 2355.07 31.04 2011-03-01 07:42:20.000 060 33373.69 312.60 2355.24 31.04 2011-03-01 07:42:21.000 060 33373.81 312.57 2355.17 31.04 2011-03-01 07:42:22.000 060 33373.73 312.64 2355.15 31.04 2011-03-01 07:42:23.000 060 33373.74 312.64 2355.19 31.04 2011-03-01 07:42:24.000 060 33373.74 312.65 2355.15 31.04 2011-03-01 07:42:25.000 060 33373.62 312.67 2355.16 31.04 2011-03-01 07:42:26.000 060 33373.71 312.64 2355.25 31.04 2011-03-01 07:42:27.000 060 33373.62 312.62 2355.22 31.04 2011-03-01 07:42:28.000 060 33373.69 312.60 2355.18 31.04 2011-03-01 07:42:29.000 060 33373.66 312.57 2355.22 31.04 2011-03-01 07:42:30.000 060 33373.60 312.63 2355.31 31.04 2011-03-01 07:42:31.000 060 33373.60 312.61 2355.19 31.04 2011-03-01 07:42:32.000 060 33373.54 312.64 2355.32 31.04 2011-03-01 07:42:33.000 060 33373.55 312.66 2355.34 31.04 2011-03-01 07:42:34.000 060 33373.52 312.61 2355.35 31.04 2011-03-01 07:42:35.000 060 33373.49 312.64 2355.42 31.04 2011-03-01 07:42:36.000 060 33373.54 312.65 2355.43 31.04 2011-03-01 07:42:37.000 060 33373.57 312.66 2355.34 31.04 2011-03-01 07:42:38.000 060 33373.53 312.61 2355.44 31.04 2011-03-01 07:42:39.000 060 33373.51 312.63 2355.42 31.04 2011-03-01 07:42:40.000 060 33373.47 312.59 2355.46 31.04 2011-03-01 07:42:41.000 060 33373.43 312.61 2355.42 31.04 2011-03-01 07:42:42.000 060 33373.40 312.62 2355.53 31.04 2011-03-01 07:42:43.000 060 33373.43 312.66 2355.47 31.04 2011-03-01 07:42:44.000 060 33373.39 312.62 2355.49 31.04 2011-03-01 07:42:45.000 060 33373.41 312.63 2355.46 31.04 2011-03-01 07:42:46.000 060 33373.38 312.67 2355.52 31.04 2011-03-01 07:42:47.000 060 33373.35 312.64 2355.57 31.04 2011-03-01 07:42:48.000 060 33373.44 312.64 2355.52 31.04 2011-03-01 07:42:49.000 060 33373.42 312.63 2355.65 31.04 2011-03-01 07:42:50.000 060 33373.42 312.63 2355.60 31.04 2011-03-01 07:42:51.000 060 33373.40 312.64 2355.58 31.04 2011-03-01 07:42:52.000 060 33373.47 312.65 2355.67 31.04 2011-03-01 07:42:53.000 060 33373.47 312.62 2355.64 31.04 2011-03-01 07:42:54.000 060 33373.46 312.63 2355.58 31.04 2011-03-01 07:42:55.000 060 33373.39 312.61 2355.74 31.04 2011-03-01 07:42:56.000 060 33373.49 312.58 2355.64 31.04 2011-03-01 07:42:57.000 060 33373.36 312.58 2355.58 31.04 2011-03-01 07:42:58.000 060 33373.47 312.56 2355.70 31.04 2011-03-01 07:42:59.000 060 33373.44 312.56 2355.67 31.04 2011-03-01 07:43:00.000 060 33373.41 312.57 2355.59 31.04 2011-03-01 07:43:01.000 060 33373.44 312.52 2355.69 31.04 2011-03-01 07:43:02.000 060 33373.36 312.47 2355.69 31.04 2011-03-01 07:43:03.000 060 33373.44 312.52 2355.64 31.04 2011-03-01 07:43:04.000 060 33373.44 312.46 2355.78 31.03 2011-03-01 07:43:05.000 060 33373.53 312.46 2355.76 31.03 2011-03-01 07:43:06.000 060 33373.45 312.47 2355.70 31.03 2011-03-01 07:43:07.000 060 33373.51 312.46 2355.68 31.03 2011-03-01 07:43:08.000 060 33373.50 312.44 2355.68 31.04 2011-03-01 07:43:09.000 060 33373.56 312.43 2355.69 31.03 2011-03-01 07:43:10.000 060 33373.50 312.41 2355.68 31.03 2011-03-01 07:43:11.000 060 33373.49 312.41 2355.71 31.03 2011-03-01 07:43:12.000 060 33373.61 312.41 2355.67 31.03 2011-03-01 07:43:13.000 060 33373.54 312.37 2355.70 31.03 2011-03-01 07:43:14.000 060 33373.59 312.33 2355.66 31.03 2011-03-01 07:43:15.000 060 33373.55 312.35 2355.65 31.03 2011-03-01 07:43:16.000 060 33373.65 312.34 2355.77 31.03 2011-03-01 07:43:17.000 060 33373.60 312.34 2355.70 31.03 2011-03-01 07:43:18.000 060 33373.65 312.34 2355.71 31.03 2011-03-01 07:43:19.000 060 33373.62 312.36 2355.73 31.03 2011-03-01 07:43:20.000 060 33373.63 312.37 2355.77 31.03 2011-03-01 07:43:21.000 060 33373.65 312.34 2355.69 31.03 2011-03-01 07:43:22.000 060 33373.71 312.31 2355.72 31.03 2011-03-01 07:43:23.000 060 33373.73 312.32 2355.71 31.03 2011-03-01 07:43:24.000 060 33373.70 312.32 2355.68 31.03 2011-03-01 07:43:25.000 060 33373.71 312.35 2355.73 31.03 2011-03-01 07:43:26.000 060 33373.79 312.32 2355.75 31.03 2011-03-01 07:43:27.000 060 33373.65 312.32 2355.73 31.03 2011-03-01 07:43:28.000 060 33373.75 312.29 2355.67 31.03 2011-03-01 07:43:29.000 060 33373.72 312.29 2355.73 31.03 2011-03-01 07:43:30.000 060 33373.74 312.31 2355.73 31.03 2011-03-01 07:43:31.000 060 33373.71 312.27 2355.67 31.03 2011-03-01 07:43:32.000 060 33373.72 312.30 2355.67 31.03 2011-03-01 07:43:33.000 060 33373.81 312.30 2355.70 31.03 2011-03-01 07:43:34.000 060 33373.76 312.26 2355.67 31.03 2011-03-01 07:43:35.000 060 33373.74 312.27 2355.61 31.03 2011-03-01 07:43:36.000 060 33373.76 312.25 2355.68 31.03 2011-03-01 07:43:37.000 060 33373.78 312.33 2355.66 31.03 2011-03-01 07:43:38.000 060 33373.79 312.29 2355.62 31.03 2011-03-01 07:43:39.000 060 33373.87 312.30 2355.69 31.03 2011-03-01 07:43:40.000 060 33373.75 312.27 2355.71 31.03 2011-03-01 07:43:41.000 060 33373.74 312.32 2355.73 31.03 2011-03-01 07:43:42.000 060 33373.73 312.30 2355.67 31.03 2011-03-01 07:43:43.000 060 33373.79 312.30 2355.61 31.03 2011-03-01 07:43:44.000 060 33373.56 312.29 2355.65 31.03 2011-03-01 07:43:45.000 060 33373.72 312.27 2355.62 31.03 2011-03-01 07:43:46.000 060 33373.78 312.29 2355.70 31.03 2011-03-01 07:43:47.000 060 33373.76 312.29 2355.62 31.03 2011-03-01 07:43:48.000 060 33373.85 312.25 2355.68 31.03 2011-03-01 07:43:49.000 060 33373.76 312.28 2355.67 31.03 2011-03-01 07:43:50.000 060 33373.85 312.30 2355.65 31.03 2011-03-01 07:43:51.000 060 33373.78 312.24 2355.65 31.03 2011-03-01 07:43:52.000 060 33373.72 312.26 2355.71 31.03 2011-03-01 07:43:53.000 060 33373.78 312.24 2355.67 31.03 2011-03-01 07:43:54.000 060 33373.84 312.28 2355.59 31.03 2011-03-01 07:43:55.000 060 33373.77 312.23 2355.59 31.03 2011-03-01 07:43:56.000 060 33373.77 312.24 2355.59 31.03 2011-03-01 07:43:57.000 060 33373.79 312.23 2355.64 31.03 2011-03-01 07:43:58.000 060 33373.93 312.21 2355.70 31.03 2011-03-01 07:43:59.000 060 33373.76 312.19 2355.67 31.03 2011-03-01 07:44:00.000 060 33373.87 312.25 2355.68 31.03 2011-03-01 07:44:01.000 060 33373.88 312.20 2355.65 31.03 2011-03-01 07:44:02.000 060 33373.90 312.21 2355.62 31.03 2011-03-01 07:44:03.000 060 33373.88 312.22 2355.60 31.03 2011-03-01 07:44:04.000 060 33373.89 312.24 2355.68 31.03 2011-03-01 07:44:05.000 060 33373.85 312.20 2355.70 31.03 2011-03-01 07:44:06.000 060 33373.90 312.19 2355.61 31.03 2011-03-01 07:44:07.000 060 33373.98 312.19 2355.59 31.03 2011-03-01 07:44:08.000 060 33373.99 312.19 2355.57 31.03 2011-03-01 07:44:09.000 060 33373.95 312.21 2355.53 31.03 2011-03-01 07:44:10.000 060 33373.91 312.18 2355.59 31.03 2011-03-01 07:44:11.000 060 33373.94 312.17 2355.61 31.03 2011-03-01 07:44:12.000 060 33373.88 312.22 2355.64 31.03 2011-03-01 07:44:13.000 060 33373.96 312.18 2355.47 31.03 2011-03-01 07:44:14.000 060 33373.99 312.16 2355.58 31.03 2011-03-01 07:44:15.000 060 33373.97 312.22 2355.48 31.03 2011-03-01 07:44:16.000 060 33373.94 312.20 2355.54 31.03 2011-03-01 07:44:17.000 060 33374.04 312.18 2355.53 31.03 2011-03-01 07:44:18.000 060 33373.98 312.24 2355.53 31.03 2011-03-01 07:44:19.000 060 33373.91 312.23 2355.56 31.03 2011-03-01 07:44:20.000 060 33373.99 312.24 2355.58 31.03 2011-03-01 07:44:21.000 060 33373.96 312.23 2355.52 31.03 2011-03-01 07:44:22.000 060 33373.88 312.24 2355.57 31.03 2011-03-01 07:44:23.000 060 33373.90 312.24 2355.53 31.03 2011-03-01 07:44:24.000 060 33374.02 312.23 2355.61 31.03 2011-03-01 07:44:25.000 060 33373.97 312.27 2355.57 31.03 2011-03-01 07:44:26.000 060 33373.94 312.25 2355.59 31.03 2011-03-01 07:44:27.000 060 33373.89 312.24 2355.52 31.03 2011-03-01 07:44:28.000 060 33374.05 312.28 2355.55 31.03 2011-03-01 07:44:29.000 060 33373.97 312.28 2355.54 31.03 2011-03-01 07:44:30.000 060 33373.99 312.29 2355.51 31.03 2011-03-01 07:44:31.000 060 33374.00 312.27 2355.57 31.03 2011-03-01 07:44:32.000 060 33374.01 312.26 2355.58 31.03 2011-03-01 07:44:33.000 060 33373.95 312.25 2355.55 31.03 2011-03-01 07:44:34.000 060 33374.00 312.25 2355.65 31.03 2011-03-01 07:44:35.000 060 33373.98 312.24 2355.62 31.03 2011-03-01 07:44:36.000 060 33373.99 312.28 2355.66 31.03 2011-03-01 07:44:37.000 060 33373.94 312.25 2355.55 31.03 2011-03-01 07:44:38.000 060 33373.95 312.23 2355.55 31.03 2011-03-01 07:44:39.000 060 33373.91 312.23 2355.58 31.03 2011-03-01 07:44:40.000 060 33374.04 312.24 2355.62 31.03 2011-03-01 07:44:41.000 060 33374.09 312.19 2355.57 31.03 2011-03-01 07:44:42.000 060 33374.00 312.19 2355.59 31.03 2011-03-01 07:44:43.000 060 33373.99 312.18 2355.61 31.03 2011-03-01 07:44:44.000 060 33373.99 312.23 2355.56 31.03 2011-03-01 07:44:45.000 060 33374.10 312.18 2355.59 31.03 2011-03-01 07:44:46.000 060 33374.07 312.19 2355.63 31.03 2011-03-01 07:44:47.000 060 33374.12 312.16 2355.58 31.03 2011-03-01 07:44:48.000 060 33374.02 312.20 2355.66 31.03 2011-03-01 07:44:49.000 060 33374.10 312.19 2355.57 31.03 2011-03-01 07:44:50.000 060 33374.06 312.19 2355.53 31.03 2011-03-01 07:44:51.000 060 33374.06 312.11 2355.59 31.03 2011-03-01 07:44:52.000 060 33374.16 312.15 2355.59 31.03 2011-03-01 07:44:53.000 060 33374.12 312.15 2355.56 31.03 2011-03-01 07:44:54.000 060 33374.07 312.12 2355.58 31.03 2011-03-01 07:44:55.000 060 33374.15 312.11 2355.45 31.03 2011-03-01 07:44:56.000 060 33374.09 312.15 2355.53 31.03 2011-03-01 07:44:57.000 060 33374.17 312.13 2355.62 31.03 2011-03-01 07:44:58.000 060 33374.17 312.16 2355.55 31.03 2011-03-01 07:44:59.000 060 33374.21 312.15 2355.55 31.03 2011-03-01 07:45:00.000 060 33374.19 312.13 2355.52 31.03 2011-03-01 07:45:01.000 060 33374.22 312.13 2355.56 31.03 2011-03-01 07:45:02.000 060 33374.20 312.15 2355.58 31.03 2011-03-01 07:45:03.000 060 33374.28 312.17 2355.63 31.03 2011-03-01 07:45:04.000 060 33374.24 312.11 2355.57 31.03 2011-03-01 07:45:05.000 060 33374.25 312.14 2355.48 31.03 2011-03-01 07:45:06.000 060 33374.29 312.10 2355.57 31.03 2011-03-01 07:45:07.000 060 33374.28 312.13 2355.62 31.03 2011-03-01 07:45:08.000 060 33374.29 312.11 2355.61 31.03 2011-03-01 07:45:09.000 060 33374.31 312.11 2355.59 31.03 2011-03-01 07:45:10.000 060 33374.22 312.12 2355.61 31.03 2011-03-01 07:45:11.000 060 33374.36 312.11 2355.64 31.03 2011-03-01 07:45:12.000 060 33374.38 312.07 2355.54 31.03 2011-03-01 07:45:13.000 060 33374.36 312.07 2355.56 31.03 2011-03-01 07:45:14.000 060 33374.36 312.07 2355.62 31.03 2011-03-01 07:45:15.000 060 33374.28 312.03 2355.59 31.03 2011-03-01 07:45:16.000 060 33374.49 312.01 2355.56 31.03 2011-03-01 07:45:17.000 060 33374.43 311.99 2355.53 31.03 2011-03-01 07:45:18.000 060 33374.42 311.99 2355.45 31.03 2011-03-01 07:45:19.000 060 33374.53 312.00 2355.59 31.03 2011-03-01 07:45:20.000 060 33374.54 311.97 2355.58 31.03 2011-03-01 07:45:21.000 060 33374.43 311.97 2355.59 31.03 2011-03-01 07:45:22.000 060 33374.60 311.96 2355.52 31.03 2011-03-01 07:45:23.000 060 33374.57 311.97 2355.51 31.03 2011-03-01 07:45:24.000 060 33374.55 311.92 2355.46 31.03 2011-03-01 07:45:25.000 060 33374.55 311.93 2355.51 31.03 2011-03-01 07:45:26.000 060 33374.64 311.92 2355.45 31.03 2011-03-01 07:45:27.000 060 33374.49 311.92 2355.46 31.03 2011-03-01 07:45:28.000 060 33374.75 311.92 2355.45 31.03 2011-03-01 07:45:29.000 060 33374.71 311.87 2355.43 31.03 2011-03-01 07:45:30.000 060 33374.72 311.87 2355.42 31.03 2011-03-01 07:45:31.000 060 33374.69 311.86 2355.40 31.03 2011-03-01 07:45:32.000 060 33374.68 311.91 2355.47 31.03 2011-03-01 07:45:33.000 060 33374.69 311.89 2355.47 31.03 2011-03-01 07:45:34.000 060 33374.69 311.85 2355.46 31.03 2011-03-01 07:45:35.000 060 33374.74 311.80 2355.39 31.03 2011-03-01 07:45:36.000 060 33374.81 311.81 2355.49 31.03 2011-03-01 07:45:37.000 060 33374.80 311.83 2355.40 31.03 2011-03-01 07:45:38.000 060 33374.65 311.84 2355.39 31.03 2011-03-01 07:45:39.000 060 33374.78 311.80 2355.35 31.03 2011-03-01 07:45:40.000 060 33374.89 311.81 2355.37 31.03 2011-03-01 07:45:41.000 060 33374.75 311.78 2355.45 31.03 2011-03-01 07:45:42.000 060 33374.90 311.84 2355.45 31.03 2011-03-01 07:45:43.000 060 33374.79 311.82 2355.36 31.03 2011-03-01 07:45:44.000 060 33374.76 311.78 2355.41 31.03 2011-03-01 07:45:45.000 060 33374.84 311.82 2355.36 31.03 2011-03-01 07:45:46.000 060 33374.97 311.78 2355.44 31.03 2011-03-01 07:45:47.000 060 33374.89 311.79 2355.40 31.03 2011-03-01 07:45:48.000 060 33374.91 311.83 2355.26 31.03 2011-03-01 07:45:49.000 060 33374.94 311.80 2355.31 31.03 2011-03-01 07:45:50.000 060 33374.95 311.74 2355.30 31.03 2011-03-01 07:45:51.000 060 33374.89 311.76 2355.34 31.03 2011-03-01 07:45:52.000 060 33374.92 311.76 2355.29 31.03 2011-03-01 07:45:53.000 060 33374.97 311.76 2355.28 31.03 2011-03-01 07:45:54.000 060 33375.03 311.76 2355.24 31.03 2011-03-01 07:45:55.000 060 33375.02 311.73 2355.32 31.03 2011-03-01 07:45:56.000 060 33374.92 311.74 2355.27 31.03 2011-03-01 07:45:57.000 060 33375.02 311.75 2355.31 31.03 2011-03-01 07:45:58.000 060 33375.15 311.70 2355.24 31.03 2011-03-01 07:45:59.000 060 33375.10 311.67 2355.24 31.03 2011-03-01 07:46:00.000 060 33375.05 311.68 2355.24 31.03 2011-03-01 07:46:01.000 060 33375.09 311.70 2355.29 31.03 2011-03-01 07:46:02.000 060 33375.08 311.64 2355.26 31.03 2011-03-01 07:46:03.000 060 33375.19 311.65 2355.16 31.03 2011-03-01 07:46:04.000 060 33375.13 311.64 2355.20 31.03 2011-03-01 07:46:05.000 060 33375.15 311.67 2355.17 31.03 2011-03-01 07:46:06.000 060 33375.20 311.62 2355.24 31.03 2011-03-01 07:46:07.000 060 33375.38 311.66 2355.26 31.03 2011-03-01 07:46:08.000 060 33375.26 311.67 2355.15 31.03 2011-03-01 07:46:09.000 060 33375.31 311.64 2355.16 31.03 2011-03-01 07:46:10.000 060 33375.36 311.54 2355.24 31.03 2011-03-01 07:46:11.000 060 33375.40 311.53 2355.20 31.03 2011-03-01 07:46:12.000 060 33375.27 311.56 2355.06 31.03 2011-03-01 07:46:13.000 060 33375.41 311.54 2355.15 31.03 2011-03-01 07:46:14.000 060 33375.39 311.55 2355.11 31.03 2011-03-01 07:46:15.000 060 33375.42 311.59 2355.17 31.03 2011-03-01 07:46:16.000 060 33375.38 311.57 2355.17 31.03 2011-03-01 07:46:17.000 060 33375.43 311.57 2355.17 31.03 2011-03-01 07:46:18.000 060 33375.50 311.52 2355.12 31.03 2011-03-01 07:46:19.000 060 33375.52 311.54 2355.13 31.03 2011-03-01 07:46:20.000 060 33375.48 311.51 2355.14 31.03 2011-03-01 07:46:21.000 060 33375.57 311.54 2355.02 31.03 2011-03-01 07:46:22.000 060 33375.67 311.57 2355.07 31.03 2011-03-01 07:46:23.000 060 33375.63 311.52 2355.11 31.03 2011-03-01 07:46:24.000 060 33375.61 311.56 2355.09 31.03 2011-03-01 07:46:25.000 060 33375.79 311.50 2354.99 31.03 2011-03-01 07:46:26.000 060 33375.69 311.48 2355.12 31.03 2011-03-01 07:46:27.000 060 33375.80 311.51 2355.12 31.03 2011-03-01 07:46:28.000 060 33375.84 311.49 2355.06 31.03 2011-03-01 07:46:29.000 060 33375.80 311.48 2355.00 31.03 2011-03-01 07:46:30.000 060 33375.88 311.52 2354.96 31.03 2011-03-01 07:46:31.000 060 33375.94 311.43 2354.91 31.03 2011-03-01 07:46:32.000 060 33375.92 311.48 2354.93 31.03 2011-03-01 07:46:33.000 060 33375.92 311.43 2354.89 31.03 2011-03-01 07:46:34.000 060 33376.08 311.43 2354.90 31.03 2011-03-01 07:46:35.000 060 33376.04 311.45 2354.80 31.03 2011-03-01 07:46:36.000 060 33376.01 311.40 2354.86 31.03 2011-03-01 07:46:37.000 060 33376.10 311.41 2354.93 31.03 2011-03-01 07:46:38.000 060 33375.95 311.41 2354.86 31.03 2011-03-01 07:46:39.000 060 33376.05 311.41 2354.80 31.03 2011-03-01 07:46:40.000 060 33376.08 311.41 2354.80 31.03 2011-03-01 07:46:41.000 060 33376.14 311.40 2354.75 31.03 2011-03-01 07:46:42.000 060 33376.14 311.42 2354.82 31.03 2011-03-01 07:46:43.000 060 33376.15 311.40 2354.84 31.03 2011-03-01 07:46:44.000 060 33376.14 311.38 2354.80 31.03 2011-03-01 07:46:45.000 060 33376.25 311.43 2354.80 31.03 2011-03-01 07:46:46.000 060 33376.25 311.45 2354.72 31.03 2011-03-01 07:46:47.000 060 33376.14 311.42 2354.77 31.03 2011-03-01 07:46:48.000 060 33376.19 311.44 2354.74 31.03 2011-03-01 07:46:49.000 060 33376.17 311.45 2354.80 31.03 2011-03-01 07:46:50.000 060 33376.24 311.46 2354.73 31.03 2011-03-01 07:46:51.000 060 33376.24 311.46 2354.67 31.03 2011-03-01 07:46:52.000 060 33376.12 311.43 2354.63 31.03 2011-03-01 07:46:53.000 060 33376.21 311.41 2354.65 31.03 2011-03-01 07:46:54.000 060 33376.26 311.42 2354.69 31.03 2011-03-01 07:46:55.000 060 33376.21 311.42 2354.74 31.03 2011-03-01 07:46:56.000 060 33376.24 311.39 2354.66 31.03 2011-03-01 07:46:57.000 060 33376.23 311.42 2354.72 31.03 2011-03-01 07:46:58.000 060 33376.24 311.45 2354.77 31.03 2011-03-01 07:46:59.000 060 33376.32 311.39 2354.74 31.03 2011-03-01 07:47:00.000 060 33376.27 311.38 2354.74 31.03 2011-03-01 07:47:01.000 060 33376.24 311.39 2354.72 31.03 2011-03-01 07:47:02.000 060 33376.24 311.39 2354.66 31.03 2011-03-01 07:47:03.000 060 33376.23 311.36 2354.67 31.03 2011-03-01 07:47:04.000 060 33376.37 311.31 2354.73 31.03 2011-03-01 07:47:05.000 060 33376.32 311.33 2354.60 31.03 2011-03-01 07:47:06.000 060 33376.30 311.29 2354.62 31.03 2011-03-01 07:47:07.000 060 33376.27 311.33 2354.64 31.03 2011-03-01 07:47:08.000 060 33376.30 311.29 2354.64 31.03 2011-03-01 07:47:09.000 060 33376.27 311.32 2354.65 31.03 2011-03-01 07:47:10.000 060 33376.33 311.27 2354.65 31.03 2011-03-01 07:47:11.000 060 33376.30 311.23 2354.64 31.03 2011-03-01 07:47:12.000 060 33376.30 311.21 2354.54 31.03 2011-03-01 07:47:13.000 060 33376.30 311.25 2354.62 31.03 2011-03-01 07:47:14.000 060 33376.36 311.21 2354.65 31.03 2011-03-01 07:47:15.000 060 33376.37 311.21 2354.64 31.03 2011-03-01 07:47:16.000 060 33376.35 311.16 2354.64 31.03 2011-03-01 07:47:17.000 060 33376.38 311.11 2354.65 31.03 2011-03-01 07:47:18.000 060 33376.40 311.16 2354.62 31.03 2011-03-01 07:47:19.000 060 33376.39 311.11 2354.73 31.03 2011-03-01 07:47:20.000 060 33376.35 311.11 2354.64 31.03 2011-03-01 07:47:21.000 060 33376.43 311.10 2354.59 31.03 2011-03-01 07:47:22.000 060 33376.35 311.11 2354.60 31.03 2011-03-01 07:47:23.000 060 33376.34 311.07 2354.53 31.03 2011-03-01 07:47:24.000 060 33376.35 311.07 2354.70 31.03 2011-03-01 07:47:25.000 060 33376.36 311.09 2354.62 31.03 2011-03-01 07:47:26.000 060 33376.32 311.08 2354.66 31.03 2011-03-01 07:47:27.000 060 33376.26 311.04 2354.66 31.03 2011-03-01 07:47:28.000 060 33376.45 311.04 2354.64 31.03 2011-03-01 07:47:29.000 060 33376.41 311.05 2354.64 31.03 2011-03-01 07:47:30.000 060 33376.36 311.04 2354.60 31.03 2011-03-01 07:47:31.000 060 33376.34 311.04 2354.64 31.03 2011-03-01 07:47:32.000 060 33376.39 311.02 2354.61 31.03 2011-03-01 07:47:33.000 060 33376.40 310.99 2354.66 31.03 2011-03-01 07:47:34.000 060 33376.34 311.00 2354.59 31.03 2011-03-01 07:47:35.000 060 33376.36 310.95 2354.61 31.03 2011-03-01 07:47:36.000 060 33376.43 310.97 2354.65 31.03 2011-03-01 07:47:37.000 060 33376.50 310.95 2354.62 31.03 2011-03-01 07:47:38.000 060 33376.38 310.93 2354.57 31.03 2011-03-01 07:47:39.000 060 33376.42 310.95 2354.59 31.03 2011-03-01 07:47:40.000 060 33376.43 310.90 2354.68 31.03 2011-03-01 07:47:41.000 060 33376.40 310.87 2354.65 31.03 2011-03-01 07:47:42.000 060 33376.45 310.87 2354.66 31.03 2011-03-01 07:47:43.000 060 33376.45 310.82 2354.59 31.03 2011-03-01 07:47:44.000 060 33376.47 310.80 2354.64 31.03 2011-03-01 07:47:45.000 060 33376.54 310.74 2354.55 31.03 2011-03-01 07:47:46.000 060 33376.50 310.75 2354.60 31.03 2011-03-01 07:47:47.000 060 33376.52 310.72 2354.56 31.03 2011-03-01 07:47:48.000 060 33376.50 310.72 2354.64 31.03 2011-03-01 07:47:49.000 060 33376.56 310.70 2354.57 31.03 2011-03-01 07:47:50.000 060 33376.51 310.68 2354.54 31.03 2011-03-01 07:47:51.000 060 33376.54 310.71 2354.53 31.03 2011-03-01 07:47:52.000 060 33376.48 310.72 2354.59 31.03 2011-03-01 07:47:53.000 060 33376.54 310.67 2354.57 31.03 2011-03-01 07:47:54.000 060 33376.54 310.70 2354.57 31.03 2011-03-01 07:47:55.000 060 33376.61 310.66 2354.56 31.03 2011-03-01 07:47:56.000 060 33376.53 310.67 2354.48 31.03 2011-03-01 07:47:57.000 060 33376.58 310.61 2354.45 31.03 2011-03-01 07:47:58.000 060 33376.64 310.65 2354.56 31.03 2011-03-01 07:47:59.000 060 33376.63 310.62 2354.50 31.03 2011-03-01 07:48:00.000 060 33376.66 310.69 2354.59 31.03 2011-03-01 07:48:01.000 060 33376.67 310.61 2354.43 31.03 2011-03-01 07:48:02.000 060 33376.67 310.61 2354.49 31.03 2011-03-01 07:48:03.000 060 33376.67 310.61 2354.53 31.03 2011-03-01 07:48:04.000 060 33376.69 310.61 2354.51 31.03 2011-03-01 07:48:05.000 060 33376.68 310.57 2354.53 31.03 2011-03-01 07:48:06.000 060 33376.76 310.57 2354.50 31.03 2011-03-01 07:48:07.000 060 33376.78 310.53 2354.44 31.03 2011-03-01 07:48:08.000 060 33376.82 310.56 2354.40 31.03 2011-03-01 07:48:09.000 060 33376.79 310.56 2354.40 31.03 2011-03-01 07:48:10.000 060 33376.67 310.52 2354.49 31.03 2011-03-01 07:48:11.000 060 33376.78 310.51 2354.40 31.03 2011-03-01 07:48:12.000 060 33376.81 310.49 2354.43 31.03 2011-03-01 07:48:13.000 060 33376.77 310.49 2354.46 31.03 2011-03-01 07:48:14.000 060 33376.78 310.55 2354.41 31.03 2011-03-01 07:48:15.000 060 33376.82 310.52 2354.32 31.03 2011-03-01 07:48:16.000 060 33376.89 310.50 2354.41 31.03 2011-03-01 07:48:17.000 060 33376.84 310.52 2354.40 31.03 2011-03-01 07:48:18.000 060 33376.89 310.50 2354.36 31.03 2011-03-01 07:48:19.000 060 33376.87 310.48 2354.42 31.03 2011-03-01 07:48:20.000 060 33376.89 310.46 2354.31 31.03 2011-03-01 07:48:21.000 060 33376.94 310.50 2354.32 31.03 2011-03-01 07:48:22.000 060 33376.94 310.50 2354.23 31.03 2011-03-01 07:48:23.000 060 33376.92 310.46 2354.24 31.03 2011-03-01 07:48:24.000 060 33376.92 310.47 2354.37 31.03 2011-03-01 07:48:25.000 060 33377.03 310.43 2354.32 31.03 2011-03-01 07:48:26.000 060 33376.91 310.46 2354.39 31.03 2011-03-01 07:48:27.000 060 33377.01 310.41 2354.35 31.03 2011-03-01 07:48:28.000 060 33377.01 310.40 2354.34 31.03 2011-03-01 07:48:29.000 060 33377.05 310.37 2354.32 31.03 2011-03-01 07:48:30.000 060 33377.11 310.36 2354.28 31.03 2011-03-01 07:48:31.000 060 33377.11 310.36 2354.34 31.03 2011-03-01 07:48:32.000 060 33377.14 310.32 2354.22 31.03 2011-03-01 07:48:33.000 060 33377.04 310.37 2354.30 31.03 2011-03-01 07:48:34.000 060 33377.21 310.37 2354.22 31.03 2011-03-01 07:48:35.000 060 33377.14 310.33 2354.23 31.03 2011-03-01 07:48:36.000 060 33377.12 310.37 2354.16 31.03 2011-03-01 07:48:37.000 060 33377.22 310.29 2354.17 31.03 2011-03-01 07:48:38.000 060 33377.11 310.28 2354.22 31.03 2011-03-01 07:48:39.000 060 33377.25 310.33 2354.25 31.03 2011-03-01 07:48:40.000 060 33377.23 310.30 2354.13 31.03 2011-03-01 07:48:41.000 060 33377.20 310.25 2354.18 31.03 2011-03-01 07:48:42.000 060 33377.23 310.29 2354.11 31.03 2011-03-01 07:48:43.000 060 33377.16 310.29 2354.18 31.03 2011-03-01 07:48:44.000 060 33377.15 310.36 2354.14 31.03 2011-03-01 07:48:45.000 060 33377.23 310.29 2354.11 31.03 2011-03-01 07:48:46.000 060 33377.20 310.32 2354.12 31.03 2011-03-01 07:48:47.000 060 33377.20 310.33 2354.09 31.03 2011-03-01 07:48:48.000 060 33377.18 310.31 2354.15 31.03 2011-03-01 07:48:49.000 060 33377.27 310.33 2354.15 31.03 2011-03-01 07:48:50.000 060 33377.24 310.32 2354.14 31.03 2011-03-01 07:48:51.000 060 33377.27 310.33 2354.11 31.03 2011-03-01 07:48:52.000 060 33377.18 310.32 2354.12 31.03 2011-03-01 07:48:53.000 060 33377.16 310.33 2354.07 31.03 2011-03-01 07:48:54.000 060 33377.25 310.37 2354.13 31.03 2011-03-01 07:48:55.000 060 33377.25 310.35 2354.09 31.03 2011-03-01 07:48:56.000 060 33377.22 310.33 2354.15 31.03 2011-03-01 07:48:57.000 060 33377.14 310.38 2354.11 31.03 2011-03-01 07:48:58.000 060 33377.18 310.37 2354.02 31.03 2011-03-01 07:48:59.000 060 33377.22 310.37 2354.03 31.03 2011-03-01 07:49:00.000 060 33377.22 310.34 2354.04 31.03 2011-03-01 07:49:01.000 060 33377.24 310.33 2354.06 31.03 2011-03-01 07:49:02.000 060 33377.21 310.30 2354.07 31.03 2011-03-01 07:49:03.000 060 33377.27 310.28 2354.09 31.03 2011-03-01 07:49:04.000 060 33377.25 310.26 2354.09 31.03 2011-03-01 07:49:05.000 060 33377.20 310.25 2354.12 31.03 2011-03-01 07:49:06.000 060 33377.30 310.24 2354.14 31.03 2011-03-01 07:49:07.000 060 33377.25 310.27 2354.02 31.03 2011-03-01 07:49:08.000 060 33377.22 310.23 2354.11 31.03 2011-03-01 07:49:09.000 060 33377.20 310.27 2354.06 31.03 2011-03-01 07:49:10.000 060 33377.22 310.25 2354.13 31.03 2011-03-01 07:49:11.000 060 33377.31 310.23 2354.08 31.03 2011-03-01 07:49:12.000 060 33377.26 310.26 2354.07 31.03 2011-03-01 07:49:13.000 060 33377.27 310.25 2354.08 31.03 2011-03-01 07:49:14.000 060 33377.26 310.22 2354.07 31.03 2011-03-01 07:49:15.000 060 33377.23 310.23 2354.06 31.03 2011-03-01 07:49:16.000 060 33377.22 310.26 2354.11 31.02 2011-03-01 07:49:17.000 060 33377.20 310.24 2354.07 31.02 2011-03-01 07:49:18.000 060 33377.23 310.18 2354.03 31.02 2011-03-01 07:49:19.000 060 33377.21 310.20 2354.21 31.02 2011-03-01 07:49:20.000 060 33377.17 310.23 2354.10 31.02 2011-03-01 07:49:21.000 060 33377.24 310.19 2354.17 31.02 2011-03-01 07:49:22.000 060 33377.17 310.20 2354.13 31.02 2011-03-01 07:49:23.000 060 33377.12 310.18 2354.15 31.02 2011-03-01 07:49:24.000 060 33377.20 310.20 2354.15 31.02 2011-03-01 07:49:25.000 060 33377.25 310.14 2354.14 31.02 2011-03-01 07:49:26.000 060 33377.17 310.19 2354.21 31.02 2011-03-01 07:49:27.000 060 33377.23 310.20 2354.09 31.02 2011-03-01 07:49:28.000 060 33377.18 310.18 2354.12 31.02 2011-03-01 07:49:29.000 060 33377.08 310.18 2354.19 31.02 2011-03-01 07:49:30.000 060 33377.16 310.19 2354.14 31.02 2011-03-01 07:49:31.000 060 33377.20 310.16 2354.22 31.02 2011-03-01 07:49:32.000 060 33377.24 310.18 2354.20 31.02 2011-03-01 07:49:33.000 060 33377.25 310.15 2354.19 31.02 2011-03-01 07:49:34.000 060 33377.17 310.17 2354.16 31.02 2011-03-01 07:49:35.000 060 33377.11 310.15 2354.21 31.02 2011-03-01 07:49:36.000 060 33377.18 310.14 2354.22 31.02 2011-03-01 07:49:37.000 060 33377.05 310.13 2354.20 31.02 2011-03-01 07:49:38.000 060 33376.98 310.15 2354.17 31.02 2011-03-01 07:49:39.000 060 33377.04 310.16 2354.24 31.02 2011-03-01 07:49:40.000 060 33376.97 310.16 2354.32 31.02 2011-03-01 07:49:41.000 060 33377.00 310.12 2354.21 31.02 2011-03-01 07:49:42.000 060 33377.01 310.18 2354.31 31.02 2011-03-01 07:49:43.000 060 33377.07 310.16 2354.37 31.02 2011-03-01 07:49:44.000 060 33376.94 310.15 2354.26 31.02 2011-03-01 07:49:45.000 060 33376.99 310.19 2354.21 31.02 2011-03-01 07:49:46.000 060 33376.89 310.20 2354.25 31.02 2011-03-01 07:49:47.000 060 33376.93 310.20 2354.30 31.02 2011-03-01 07:49:48.000 060 33376.87 310.15 2354.24 31.02 2011-03-01 07:49:49.000 060 33376.91 310.21 2354.31 31.02 2011-03-01 07:49:50.000 060 33376.98 310.15 2354.25 31.02 2011-03-01 07:49:51.000 060 33376.79 310.16 2354.36 31.02 2011-03-01 07:49:52.000 060 33376.86 310.20 2354.35 31.02 2011-03-01 07:49:53.000 060 33376.91 310.19 2354.36 31.02 2011-03-01 07:49:54.000 060 33376.85 310.21 2354.36 31.02 2011-03-01 07:49:55.000 060 33376.86 310.20 2354.34 31.02 2011-03-01 07:49:56.000 060 33376.79 310.22 2354.28 31.02 2011-03-01 07:49:57.000 060 33376.90 310.22 2354.23 31.02 2011-03-01 07:49:58.000 060 33376.85 310.20 2354.34 31.02 2011-03-01 07:49:59.000 060 33376.80 310.20 2354.34 31.02 2011-03-01 07:50:00.000 060 33376.83 310.22 2354.37 31.02 2011-03-01 07:50:01.000 060 33376.78 310.22 2354.41 31.02 2011-03-01 07:50:02.000 060 33376.71 310.21 2354.39 31.02 2011-03-01 07:50:03.000 060 33376.85 310.21 2354.39 31.02 2011-03-01 07:50:04.000 060 33376.80 310.21 2354.44 31.02 2011-03-01 07:50:05.000 060 33376.73 310.24 2354.41 31.02 2011-03-01 07:50:06.000 060 33376.82 310.18 2354.41 31.02 2011-03-01 07:50:07.000 060 33376.78 310.21 2354.44 31.02 2011-03-01 07:50:08.000 060 33376.70 310.18 2354.40 31.02 2011-03-01 07:50:09.000 060 33376.69 310.24 2354.44 31.02 2011-03-01 07:50:10.000 060 33376.75 310.17 2354.41 31.02 2011-03-01 07:50:11.000 060 33376.70 310.16 2354.42 31.02 2011-03-01 07:50:12.000 060 33376.68 310.18 2354.50 31.02 2011-03-01 07:50:13.000 060 33376.77 310.19 2354.44 31.02 2011-03-01 07:50:14.000 060 33376.67 310.14 2354.39 31.02 2011-03-01 07:50:15.000 060 33376.73 310.21 2354.41 31.02 2011-03-01 07:50:16.000 060 33376.70 310.13 2354.47 31.02 2011-03-01 07:50:17.000 060 33376.70 310.14 2354.44 31.02 2011-03-01 07:50:18.000 060 33376.75 310.20 2354.49 31.02 2011-03-01 07:50:19.000 060 33376.70 310.13 2354.50 31.02 2011-03-01 07:50:20.000 060 33376.66 310.11 2354.53 31.02 2011-03-01 07:50:21.000 060 33376.73 310.12 2354.50 31.02 2011-03-01 07:50:22.000 060 33376.78 310.12 2354.39 31.02 2011-03-01 07:50:23.000 060 33376.66 310.11 2354.47 31.02 2011-03-01 07:50:24.000 060 33376.68 310.12 2354.53 31.02 2011-03-01 07:50:25.000 060 33376.65 310.06 2354.47 31.02 2011-03-01 07:50:26.000 060 33376.71 310.12 2354.47 31.02 2011-03-01 07:50:27.000 060 33376.72 310.06 2354.50 31.02 2011-03-01 07:50:28.000 060 33376.73 310.11 2354.50 31.02 2011-03-01 07:50:29.000 060 33376.77 310.06 2354.52 31.02 2011-03-01 07:50:30.000 060 33376.68 310.07 2354.51 31.02 2011-03-01 07:50:31.000 060 33376.68 310.06 2354.54 31.02 2011-03-01 07:50:32.000 060 33376.65 310.04 2354.49 31.02 2011-03-01 07:50:33.000 060 33376.80 310.04 2354.39 31.02 2011-03-01 07:50:34.000 060 33376.75 310.06 2354.50 31.02 2011-03-01 07:50:35.000 060 33376.75 310.05 2354.50 31.02 2011-03-01 07:50:36.000 060 33376.74 310.03 2354.46 31.02 2011-03-01 07:50:37.000 060 33376.75 310.01 2354.55 31.02 2011-03-01 07:50:38.000 060 33376.65 309.99 2354.46 31.02 2011-03-01 07:50:39.000 060 33376.78 309.99 2354.51 31.02 2011-03-01 07:50:40.000 060 33376.71 309.92 2354.51 31.02 2011-03-01 07:50:41.000 060 33376.67 309.91 2354.50 31.02 2011-03-01 07:50:42.000 060 33376.70 309.93 2354.53 31.02 2011-03-01 07:50:43.000 060 33376.76 309.91 2354.52 31.02 2011-03-01 07:50:44.000 060 33376.78 309.92 2354.59 31.02 2011-03-01 07:50:45.000 060 33376.78 309.91 2354.51 31.02 2011-03-01 07:50:46.000 060 33376.79 309.91 2354.47 31.02 2011-03-01 07:50:47.000 060 33376.75 309.87 2354.49 31.02 2011-03-01 07:50:48.000 060 33376.85 309.88 2354.50 31.02 2011-03-01 07:50:49.000 060 33376.80 309.84 2354.37 31.02 2011-03-01 07:50:50.000 060 33376.82 309.86 2354.44 31.02 2011-03-01 07:50:51.000 060 33376.82 309.82 2354.49 31.02 2011-03-01 07:50:52.000 060 33376.84 309.81 2354.47 31.02 2011-03-01 07:50:53.000 060 33376.78 309.80 2354.49 31.02 2011-03-01 07:50:54.000 060 33376.81 309.82 2354.55 31.02 2011-03-01 07:50:55.000 060 33376.79 309.77 2354.43 31.02 2011-03-01 07:50:56.000 060 33376.78 309.77 2354.46 31.02 2011-03-01 07:50:57.000 060 33376.79 309.80 2354.50 31.02 2011-03-01 07:50:58.000 060 33376.85 309.74 2354.50 31.02 2011-03-01 07:50:59.000 060 33376.86 309.71 2354.52 31.02 2011-03-01 07:51:00.000 060 33376.85 309.73 2354.55 31.02 2011-03-01 07:51:01.000 060 33376.90 309.73 2354.49 31.02 2011-03-01 07:51:02.000 060 33376.84 309.71 2354.44 31.02 2011-03-01 07:51:03.000 060 33376.86 309.68 2354.47 31.02 2011-03-01 07:51:04.000 060 33376.91 309.64 2354.47 31.02 2011-03-01 07:51:05.000 060 33376.94 309.63 2354.49 31.02 2011-03-01 07:51:06.000 060 33376.89 309.64 2354.50 31.02 2011-03-01 07:51:07.000 060 33376.96 309.63 2354.40 31.02 2011-03-01 07:51:08.000 060 33376.92 309.65 2354.49 31.02 2011-03-01 07:51:09.000 060 33377.08 309.61 2354.40 31.02 2011-03-01 07:51:10.000 060 33376.93 309.62 2354.49 31.02 2011-03-01 07:51:11.000 060 33377.02 309.60 2354.43 31.02 2011-03-01 07:51:12.000 060 33377.06 309.57 2354.39 31.02 2011-03-01 07:51:13.000 060 33377.10 309.58 2354.40 31.02 2011-03-01 07:51:14.000 060 33377.08 309.52 2354.47 31.02 2011-03-01 07:51:15.000 060 33377.09 309.57 2354.44 31.02 2011-03-01 07:51:16.000 060 33377.15 309.53 2354.44 31.02 2011-03-01 07:51:17.000 060 33377.14 309.48 2354.39 31.02 2011-03-01 07:51:18.000 060 33377.21 309.54 2354.39 31.02 2011-03-01 07:51:19.000 060 33377.14 309.57 2354.33 31.02 2011-03-01 07:51:20.000 060 33377.23 309.54 2354.40 31.02 2011-03-01 07:51:21.000 060 33377.24 309.59 2354.44 31.02 2011-03-01 07:51:22.000 060 33377.32 309.57 2354.40 31.02 2011-03-01 07:51:23.000 060 33377.26 309.57 2354.32 31.02 2011-03-01 07:51:24.000 060 33377.35 309.51 2354.28 31.02 2011-03-01 07:51:25.000 060 33377.38 309.49 2354.31 31.02 2011-03-01 07:51:26.000 060 33377.39 309.50 2354.33 31.02 2011-03-01 07:51:27.000 060 33377.42 309.51 2354.25 31.02 2011-03-01 07:51:28.000 060 33377.43 309.49 2354.32 31.02 2011-03-01 07:51:29.000 060 33377.44 309.49 2354.34 31.02 2011-03-01 07:51:30.000 060 33377.51 309.42 2354.27 31.02 2011-03-01 07:51:31.000 060 33377.57 309.49 2354.32 31.02 2011-03-01 07:51:32.000 060 33377.43 309.49 2354.31 31.02 2011-03-01 07:51:33.000 060 33377.59 309.44 2354.24 31.02 2011-03-01 07:51:34.000 060 33377.42 309.44 2354.17 31.02 2011-03-01 07:51:35.000 060 33377.47 309.44 2354.15 31.02 2011-03-01 07:51:36.000 060 33377.54 309.43 2354.21 31.03 2011-03-01 07:51:37.000 060 33377.60 309.44 2354.16 31.03 2011-03-01 07:51:38.000 060 33377.57 309.40 2354.13 31.02 2011-03-01 07:51:39.000 060 33377.60 309.41 2354.19 31.02 2011-03-01 07:51:40.000 060 33377.57 309.38 2354.15 31.02 2011-03-01 07:51:41.000 060 33377.59 309.40 2354.09 31.02 2011-03-01 07:51:42.000 060 33377.64 309.41 2354.21 31.03 2011-03-01 07:51:43.000 060 33377.64 309.35 2354.09 31.02 2011-03-01 07:51:44.000 060 33377.56 309.36 2354.11 31.02 2011-03-01 07:51:45.000 060 33377.63 309.38 2354.16 31.02 2011-03-01 07:51:46.000 060 33377.58 309.35 2354.16 31.02 2011-03-01 07:51:47.000 060 33377.53 309.37 2354.11 31.02 2011-03-01 07:51:48.000 060 33377.60 309.34 2354.13 31.02 2011-03-01 07:51:49.000 060 33377.63 309.33 2354.03 31.03 2011-03-01 07:51:50.000 060 33377.59 309.34 2354.07 31.02 2011-03-01 07:51:51.000 060 33377.68 309.35 2354.00 31.02 2011-03-01 07:51:52.000 060 33377.63 309.34 2354.04 31.03 2011-03-01 07:51:53.000 060 33377.63 309.31 2354.07 31.02 2011-03-01 07:51:54.000 060 33377.57 309.32 2354.05 31.03 2011-03-01 07:51:55.000 060 33377.68 309.31 2354.03 31.02 2011-03-01 07:51:56.000 060 33377.67 309.35 2353.97 31.03 2011-03-01 07:51:57.000 060 33377.69 309.35 2354.13 31.02 2011-03-01 07:51:58.000 060 33377.66 309.32 2354.05 31.03 2011-03-01 07:51:59.000 060 33377.60 309.29 2354.00 31.03 2011-03-01 07:52:00.000 060 33377.67 309.38 2354.01 31.03 2011-03-01 07:52:01.000 060 33377.68 309.33 2353.99 31.02 2011-03-01 07:52:02.000 060 33377.61 309.32 2353.96 31.03 2011-03-01 07:52:03.000 060 33377.62 309.31 2353.98 31.03 2011-03-01 07:52:04.000 060 33377.69 309.32 2353.99 31.03 2011-03-01 07:52:05.000 060 33377.60 309.33 2353.99 31.02 2011-03-01 07:52:06.000 060 33377.64 309.32 2353.99 31.03 2011-03-01 07:52:07.000 060 33377.65 309.29 2353.94 31.03 2011-03-01 07:52:08.000 060 33377.55 309.30 2354.07 31.02 2011-03-01 07:52:09.000 060 33377.57 309.28 2354.07 31.03 2011-03-01 07:52:10.000 060 33377.60 309.30 2354.01 31.03 2011-03-01 07:52:11.000 060 33377.54 309.30 2353.99 31.03 2011-03-01 07:52:12.000 060 33377.55 309.29 2354.01 31.02 2011-03-01 07:52:13.000 060 33377.53 309.28 2354.04 31.03 2011-03-01 07:52:14.000 060 33377.51 309.29 2353.97 31.03 2011-03-01 07:52:15.000 060 33377.50 309.30 2354.03 31.03 2011-03-01 07:52:16.000 060 33377.48 309.31 2353.97 31.03 2011-03-01 07:52:17.000 060 33377.50 309.30 2353.96 31.03 2011-03-01 07:52:18.000 060 33377.40 309.33 2354.01 31.03 2011-03-01 07:52:19.000 060 33377.42 309.30 2354.03 31.03 2011-03-01 07:52:20.000 060 33377.38 309.27 2353.95 31.03 2011-03-01 07:52:21.000 060 33377.36 309.30 2353.99 31.03 2011-03-01 07:52:22.000 060 33377.48 309.31 2353.97 31.03 2011-03-01 07:52:23.000 060 33377.38 309.31 2354.00 31.03 2011-03-01 07:52:24.000 060 33377.35 309.36 2354.10 31.03 2011-03-01 07:52:25.000 060 33377.35 309.31 2354.07 31.02 2011-03-01 07:52:26.000 060 33377.35 309.34 2353.99 31.03 2011-03-01 07:52:27.000 060 33377.36 309.37 2354.12 31.03 2011-03-01 07:52:28.000 060 33377.35 309.35 2354.12 31.03 2011-03-01 07:52:29.000 060 33377.28 309.33 2354.17 31.03 2011-03-01 07:52:30.000 060 33377.22 309.38 2354.16 31.03 2011-03-01 07:52:31.000 060 33377.25 309.37 2354.14 31.02 2011-03-01 07:52:32.000 060 33377.25 309.35 2354.12 31.03 2011-03-01 07:52:33.000 060 33377.35 309.34 2354.18 31.03 2011-03-01 07:52:34.000 060 33377.23 309.34 2354.23 31.03 2011-03-01 07:52:35.000 060 33377.21 309.35 2354.15 31.03 2011-03-01 07:52:36.000 060 33377.25 309.38 2354.12 31.03 2011-03-01 07:52:37.000 060 33377.22 309.34 2354.18 31.02 2011-03-01 07:52:38.000 060 33377.24 309.37 2354.22 31.03 2011-03-01 07:52:39.000 060 33377.22 309.30 2354.24 31.03 2011-03-01 07:52:40.000 060 33377.23 309.35 2354.15 31.03 2011-03-01 07:52:41.000 060 33377.12 309.34 2354.21 31.03 2011-03-01 07:52:42.000 060 33377.23 309.35 2354.26 31.03 2011-03-01 07:52:43.000 060 33377.06 309.30 2354.34 31.03 2011-03-01 07:52:44.000 060 33377.06 309.28 2354.19 31.03 2011-03-01 07:52:45.000 060 33377.11 309.30 2354.24 31.03 2011-03-01 07:52:46.000 060 33377.21 309.24 2354.15 31.03 2011-03-01 07:52:47.000 060 33377.12 309.22 2354.17 31.02 2011-03-01 07:52:48.000 060 33377.24 309.26 2354.30 31.03 2011-03-01 07:52:49.000 060 33377.11 309.28 2354.26 31.03 2011-03-01 07:52:50.000 060 33377.10 309.31 2354.27 31.02 2011-03-01 07:52:51.000 060 33377.16 309.24 2354.29 31.02 2011-03-01 07:52:52.000 060 33377.03 309.26 2354.31 31.02 2011-03-01 07:52:53.000 060 33377.08 309.25 2354.30 31.02 2011-03-01 07:52:54.000 060 33377.08 309.23 2354.30 31.02 2011-03-01 07:52:55.000 060 33377.13 309.26 2354.31 31.02 2011-03-01 07:52:56.000 060 33377.11 309.24 2354.30 31.02 2011-03-01 07:52:57.000 060 33377.17 309.24 2354.32 31.02 2011-03-01 07:52:58.000 060 33377.19 309.26 2354.46 31.02 2011-03-01 07:52:59.000 060 33377.11 309.23 2354.39 31.02 2011-03-01 07:53:00.000 060 33377.09 309.28 2354.44 31.02 2011-03-01 07:53:01.000 060 33377.06 309.24 2354.33 31.02 2011-03-01 07:53:02.000 060 33376.97 309.25 2354.33 31.02 2011-03-01 07:53:03.000 060 33377.06 309.25 2354.35 31.02 2011-03-01 07:53:04.000 060 33377.09 309.25 2354.46 31.02 2011-03-01 07:53:05.000 060 33377.07 309.21 2354.41 31.02 2011-03-01 07:53:06.000 060 33377.03 309.30 2354.44 31.02 2011-03-01 07:53:07.000 060 33377.04 309.26 2354.45 31.02 2011-03-01 07:53:08.000 060 33377.01 309.22 2354.41 31.02 2011-03-01 07:53:09.000 060 33377.15 309.24 2354.43 31.02 2011-03-01 07:53:10.000 060 33377.09 309.28 2354.53 31.02 2011-03-01 07:53:11.000 060 33377.00 309.28 2354.50 31.02 2011-03-01 07:53:12.000 060 33377.07 309.27 2354.50 31.02 2011-03-01 07:53:13.000 060 33377.06 309.30 2354.47 31.02 2011-03-01 07:53:14.000 060 33377.04 309.33 2354.44 31.02 2011-03-01 07:53:15.000 060 33377.01 309.30 2354.43 31.02 2011-03-01 07:53:16.000 060 33376.96 309.33 2354.44 31.02 2011-03-01 07:53:17.000 060 33376.97 309.32 2354.47 31.02 2011-03-01 07:53:18.000 060 33377.12 309.37 2354.45 31.02 2011-03-01 07:53:19.000 060 33377.06 309.40 2354.50 31.02 2011-03-01 07:53:20.000 060 33377.00 309.39 2354.52 31.02 2011-03-01 07:53:21.000 060 33376.92 309.40 2354.53 31.02 2011-03-01 07:53:22.000 060 33377.04 309.43 2354.61 31.02 2011-03-01 07:53:23.000 060 33376.97 309.45 2354.50 31.02 2011-03-01 07:53:24.000 060 33376.95 309.46 2354.55 31.02 2011-03-01 07:53:25.000 060 33376.92 309.46 2354.46 31.02 2011-03-01 07:53:26.000 060 33376.95 309.48 2354.57 31.02 2011-03-01 07:53:27.000 060 33376.85 309.50 2354.53 31.02 2011-03-01 07:53:28.000 060 33377.00 309.51 2354.62 31.02 2011-03-01 07:53:29.000 060 33376.84 309.54 2354.64 31.02 2011-03-01 07:53:30.000 060 33376.93 309.53 2354.62 31.02 2011-03-01 07:53:31.000 060 33376.97 309.49 2354.56 31.02 2011-03-01 07:53:32.000 060 33376.96 309.49 2354.62 31.02 2011-03-01 07:53:33.000 060 33376.90 309.51 2354.67 31.02 2011-03-01 07:53:34.000 060 33376.94 309.51 2354.66 31.02 2011-03-01 07:53:35.000 060 33377.03 309.48 2354.60 31.02 2011-03-01 07:53:36.000 060 33376.95 309.49 2354.71 31.02 2011-03-01 07:53:37.000 060 33377.03 309.45 2354.67 31.02 2011-03-01 07:53:38.000 060 33377.03 309.48 2354.70 31.02 2011-03-01 07:53:39.000 060 33376.95 309.48 2354.66 31.02 2011-03-01 07:53:40.000 060 33376.98 309.44 2354.60 31.02 2011-03-01 07:53:41.000 060 33377.01 309.45 2354.67 31.02 2011-03-01 07:53:42.000 060 33377.00 309.42 2354.66 31.02 2011-03-01 07:53:43.000 060 33377.01 309.41 2354.64 31.02 2011-03-01 07:53:44.000 060 33377.08 309.45 2354.72 31.02 2011-03-01 07:53:45.000 060 33376.98 309.41 2354.62 31.02 2011-03-01 07:53:46.000 060 33377.05 309.39 2354.66 31.02 2011-03-01 07:53:47.000 060 33377.04 309.36 2354.60 31.02 2011-03-01 07:53:48.000 060 33377.07 309.38 2354.61 31.02 2011-03-01 07:53:49.000 060 33377.07 309.41 2354.65 31.02 2011-03-01 07:53:50.000 060 33377.06 309.38 2354.67 31.02 2011-03-01 07:53:51.000 060 33377.11 309.40 2354.69 31.02 2011-03-01 07:53:52.000 060 33376.93 309.38 2354.65 31.02 2011-03-01 07:53:53.000 060 33377.03 309.39 2354.75 31.02 2011-03-01 07:53:54.000 060 33377.04 309.39 2354.70 31.02 2011-03-01 07:53:55.000 060 33377.04 309.41 2354.65 31.02 2011-03-01 07:53:56.000 060 33377.01 309.42 2354.66 31.02 2011-03-01 07:53:57.000 060 33376.91 309.47 2354.77 31.02 2011-03-01 07:53:58.000 060 33377.01 309.46 2354.70 31.02 2011-03-01 07:53:59.000 060 33376.83 309.45 2354.63 31.02 2011-03-01 07:54:00.000 060 33376.89 309.47 2354.63 31.02 2011-03-01 07:54:01.000 060 33376.98 309.47 2354.75 31.02 2011-03-01 07:54:02.000 060 33377.01 309.48 2354.72 31.02 2011-03-01 07:54:03.000 060 33377.04 309.51 2354.68 31.02 2011-03-01 07:54:04.000 060 33377.04 309.55 2354.71 31.02 2011-03-01 07:54:05.000 060 33377.03 309.52 2354.75 31.02 2011-03-01 07:54:06.000 060 33376.94 309.51 2354.77 31.02 2011-03-01 07:54:07.000 060 33376.96 309.59 2354.77 31.02 2011-03-01 07:54:08.000 060 33376.97 309.59 2354.79 31.02 2011-03-01 07:54:09.000 060 33376.99 309.55 2354.81 31.02 2011-03-01 07:54:10.000 060 33377.06 309.56 2354.83 31.02 2011-03-01 07:54:11.000 060 33377.02 309.56 2354.77 31.02 2011-03-01 07:54:12.000 060 33376.96 309.54 2354.77 31.02 2011-03-01 07:54:13.000 060 33376.94 309.58 2354.79 31.02 2011-03-01 07:54:14.000 060 33377.00 309.55 2354.83 31.02 2011-03-01 07:54:15.000 060 33376.95 309.61 2354.82 31.02 2011-03-01 07:54:16.000 060 33376.95 309.53 2354.89 31.02 2011-03-01 07:54:17.000 060 33377.02 309.58 2354.89 31.02 2011-03-01 07:54:18.000 060 33377.00 309.57 2354.84 31.02 2011-03-01 07:54:19.000 060 33377.00 309.58 2354.92 31.02 2011-03-01 07:54:20.000 060 33377.05 309.59 2354.95 31.02 2011-03-01 07:54:21.000 060 33377.03 309.59 2354.88 31.02 2011-03-01 07:54:22.000 060 33377.06 309.59 2354.78 31.02 2011-03-01 07:54:23.000 060 33377.01 309.56 2354.90 31.02 2011-03-01 07:54:24.000 060 33377.02 309.55 2354.84 31.02 2011-03-01 07:54:25.000 060 33377.08 309.60 2354.91 31.02 2011-03-01 07:54:26.000 060 33377.06 309.58 2354.89 31.02 2011-03-01 07:54:27.000 060 33376.95 309.62 2354.87 31.02 2011-03-01 07:54:28.000 060 33377.07 309.61 2354.84 31.02 2011-03-01 07:54:29.000 060 33377.05 309.62 2354.87 31.02 2011-03-01 07:54:30.000 060 33377.08 309.60 2354.83 31.02 2011-03-01 07:54:31.000 060 33377.02 309.61 2354.81 31.02 2011-03-01 07:54:32.000 060 33377.06 309.62 2354.91 31.02 2011-03-01 07:54:33.000 060 33377.14 309.63 2354.78 31.02 2011-03-01 07:54:34.000 060 33377.00 309.60 2354.87 31.02 2011-03-01 07:54:35.000 060 33377.02 309.65 2354.78 31.02 2011-03-01 07:54:36.000 060 33376.98 309.63 2354.78 31.02 2011-03-01 07:54:37.000 060 33376.99 309.68 2354.88 31.02 2011-03-01 07:54:38.000 060 33377.09 309.68 2354.89 31.02 2011-03-01 07:54:39.000 060 33377.16 309.70 2354.89 31.02 2011-03-01 07:54:40.000 060 33377.06 309.65 2354.95 31.02 2011-03-01 07:54:41.000 060 33377.06 309.68 2354.96 31.02 2011-03-01 07:54:42.000 060 33376.98 309.67 2354.88 31.02 2011-03-01 07:54:43.000 060 33376.92 309.71 2355.04 31.02 2011-03-01 07:54:44.000 060 33376.96 309.69 2354.94 31.02 2011-03-01 07:54:45.000 060 33376.99 309.76 2354.96 31.02 2011-03-01 07:54:46.000 060 33376.91 309.77 2354.91 31.02 2011-03-01 07:54:47.000 060 33376.99 309.72 2354.91 31.02 2011-03-01 07:54:48.000 060 33376.94 309.76 2354.88 31.02 2011-03-01 07:54:49.000 060 33376.96 309.77 2354.84 31.02 2011-03-01 07:54:50.000 060 33376.88 309.76 2355.00 31.02 2011-03-01 07:54:51.000 060 33376.98 309.71 2354.91 31.02 2011-03-01 07:54:52.000 060 33376.83 309.80 2354.89 31.02 2011-03-01 07:54:53.000 060 33376.85 309.84 2354.93 31.02 2011-03-01 07:54:54.000 060 33376.91 309.83 2354.87 31.02 2011-03-01 07:54:55.000 060 33376.88 309.84 2354.90 31.02 2011-03-01 07:54:56.000 060 33376.85 309.82 2354.96 31.02 2011-03-01 07:54:57.000 060 33376.87 309.85 2354.97 31.02 2011-03-01 07:54:58.000 060 33376.86 309.86 2354.99 31.02 2011-03-01 07:54:59.000 060 33376.92 309.87 2354.93 31.02 2011-03-01 07:55:00.000 060 33376.83 309.89 2355.03 31.02 2011-03-01 07:55:01.000 060 33376.74 309.86 2355.05 31.02 2011-03-01 07:55:02.000 060 33376.76 309.86 2355.04 31.02 2011-03-01 07:55:03.000 060 33376.79 309.87 2355.14 31.02 2011-03-01 07:55:04.000 060 33376.80 309.88 2355.02 31.02 2011-03-01 07:55:05.000 060 33376.84 309.87 2355.04 31.02 2011-03-01 07:55:06.000 060 33376.73 309.84 2355.09 31.02 2011-03-01 07:55:07.000 060 33376.68 309.88 2355.06 31.02 2011-03-01 07:55:08.000 060 33376.72 309.90 2355.18 31.02 2011-03-01 07:55:09.000 060 33376.67 309.90 2355.10 31.02 2011-03-01 07:55:10.000 060 33376.60 309.91 2355.13 31.02 2011-03-01 07:55:11.000 060 33376.71 309.91 2355.13 31.02 2011-03-01 07:55:12.000 060 33376.66 309.87 2355.12 31.02 2011-03-01 07:55:13.000 060 33376.67 309.93 2355.18 31.02 2011-03-01 07:55:14.000 060 33376.55 309.96 2355.12 31.02 2011-03-01 07:55:15.000 060 33376.64 309.89 2355.12 31.02 2011-03-01 07:55:16.000 060 33376.61 309.90 2355.15 31.02 2011-03-01 07:55:17.000 060 33376.63 309.95 2355.21 31.02 2011-03-01 07:55:18.000 060 33376.61 309.96 2355.22 31.02 2011-03-01 07:55:19.000 060 33376.67 309.90 2355.19 31.02 2011-03-01 07:55:20.000 060 33376.61 309.92 2355.18 31.02 2011-03-01 07:55:21.000 060 33376.59 309.90 2355.21 31.02 2011-03-01 07:55:22.000 060 33376.46 309.90 2355.25 31.02 2011-03-01 07:55:23.000 060 33376.54 309.95 2355.30 31.02 2011-03-01 07:55:24.000 060 33376.54 309.96 2355.27 31.02 2011-03-01 07:55:25.000 060 33376.53 309.94 2355.30 31.02 2011-03-01 07:55:26.000 060 33376.47 309.90 2355.28 31.02 2011-03-01 07:55:27.000 060 33376.46 309.88 2355.28 31.02 2011-03-01 07:55:28.000 060 33376.52 309.87 2355.30 31.02 2011-03-01 07:55:29.000 060 33376.50 309.85 2355.36 31.02 2011-03-01 07:55:30.000 060 33376.57 309.84 2355.36 31.02 2011-03-01 07:55:31.000 060 33376.48 309.86 2355.41 31.02 2011-03-01 07:55:32.000 060 33376.50 309.88 2355.34 31.02 2011-03-01 07:55:33.000 060 33376.48 309.85 2355.24 31.02 2011-03-01 07:55:34.000 060 33376.54 309.86 2355.42 31.02 2011-03-01 07:55:35.000 060 33376.58 309.84 2355.34 31.02 2011-03-01 07:55:36.000 060 33376.55 309.82 2355.44 31.02 2011-03-01 07:55:37.000 060 33376.57 309.84 2355.42 31.02 2011-03-01 07:55:38.000 060 33376.57 309.86 2355.36 31.02 2011-03-01 07:55:39.000 060 33376.52 309.84 2355.40 31.02 2011-03-01 07:55:40.000 060 33376.59 309.85 2355.32 31.02 2011-03-01 07:55:41.000 060 33376.71 309.83 2355.36 31.02 2011-03-01 07:55:42.000 060 33376.65 309.84 2355.37 31.02 2011-03-01 07:55:43.000 060 33376.69 309.85 2355.41 31.02 2011-03-01 07:55:44.000 060 33376.71 309.81 2355.46 31.02 2011-03-01 07:55:45.000 060 33376.75 309.83 2355.43 31.02 2011-03-01 07:55:46.000 060 33376.74 309.80 2355.46 31.02 2011-03-01 07:55:47.000 060 33376.80 309.80 2355.40 31.02 2011-03-01 07:55:48.000 060 33376.73 309.79 2355.39 31.02 2011-03-01 07:55:49.000 060 33376.85 309.78 2355.40 31.02 2011-03-01 07:55:50.000 060 33376.84 309.77 2355.31 31.02 2011-03-01 07:55:51.000 060 33376.90 309.78 2355.34 31.02 2011-03-01 07:55:52.000 060 33376.81 309.75 2355.40 31.02 2011-03-01 07:55:53.000 060 33376.92 309.72 2355.45 31.02 2011-03-01 07:55:54.000 060 33376.88 309.69 2355.34 31.02 2011-03-01 07:55:55.000 060 33376.93 309.70 2355.35 31.02 2011-03-01 07:55:56.000 060 33376.87 309.69 2355.40 31.02 2011-03-01 07:55:57.000 060 33376.86 309.69 2355.40 31.02 2011-03-01 07:55:58.000 060 33376.92 309.65 2355.43 31.02 2011-03-01 07:55:59.000 060 33377.04 309.66 2355.40 31.02 2011-03-01 07:56:00.000 060 33376.95 309.63 2355.36 31.02 2011-03-01 07:56:01.000 060 33377.01 309.64 2355.37 31.02 2011-03-01 07:56:02.000 060 33377.09 309.56 2355.28 31.02 2011-03-01 07:56:03.000 060 33376.94 309.60 2355.31 31.02 2011-03-01 07:56:04.000 060 33377.03 309.54 2355.30 31.02 2011-03-01 07:56:05.000 060 33377.11 309.52 2355.32 31.02 2011-03-01 07:56:06.000 060 33377.11 309.55 2355.30 31.02 2011-03-01 07:56:07.000 060 33377.24 309.54 2355.28 31.02 2011-03-01 07:56:08.000 060 33377.12 309.52 2355.30 31.02 2011-03-01 07:56:09.000 060 33377.16 309.51 2355.27 31.02 2011-03-01 07:56:10.000 060 33377.23 309.50 2355.25 31.02 2011-03-01 07:56:11.000 060 33377.27 309.52 2355.33 31.02 2011-03-01 07:56:12.000 060 33377.23 309.47 2355.26 31.02 2011-03-01 07:56:13.000 060 33377.31 309.44 2355.23 31.02 2011-03-01 07:56:14.000 060 33377.29 309.43 2355.25 31.02 2011-03-01 07:56:15.000 060 33377.31 309.41 2355.34 31.02 2011-03-01 07:56:16.000 060 33377.26 309.43 2355.25 31.02 2011-03-01 07:56:17.000 060 33377.44 309.37 2355.31 31.02 2011-03-01 07:56:18.000 060 33377.36 309.38 2355.25 31.02 2011-03-01 07:56:19.000 060 33377.42 309.41 2355.15 31.02 2011-03-01 07:56:20.000 060 33377.43 309.37 2355.24 31.02 2011-03-01 07:56:21.000 060 33377.49 309.34 2355.18 31.02 2011-03-01 07:56:22.000 060 33377.45 309.36 2355.27 31.02 2011-03-01 07:56:23.000 060 33377.37 309.35 2355.18 31.02 2011-03-01 07:56:24.000 060 33377.49 309.36 2355.19 31.02 2011-03-01 07:56:25.000 060 33377.50 309.35 2355.13 31.02 2011-03-01 07:56:26.000 060 33377.55 309.38 2355.20 31.02 2011-03-01 07:56:27.000 060 33377.58 309.34 2355.20 31.02 2011-03-01 07:56:28.000 060 33377.42 309.35 2355.16 31.02 2011-03-01 07:56:29.000 060 33377.54 309.35 2355.14 31.02 2011-03-01 07:56:30.000 060 33377.48 309.33 2355.19 31.02 2011-03-01 07:56:31.000 060 33377.57 309.40 2355.20 31.02 2011-03-01 07:56:32.000 060 33377.57 309.35 2355.09 31.02 2011-03-01 07:56:33.000 060 33377.54 309.39 2355.18 31.02 2011-03-01 07:56:34.000 060 33377.71 309.37 2355.17 31.02 2011-03-01 07:56:35.000 060 33377.63 309.36 2355.11 31.02 2011-03-01 07:56:36.000 060 33377.70 309.36 2355.10 31.02 2011-03-01 07:56:37.000 060 33377.65 309.36 2355.14 31.02 2011-03-01 07:56:38.000 060 33377.70 309.36 2355.07 31.02 2011-03-01 07:56:39.000 060 33377.69 309.35 2355.05 31.02 2011-03-01 07:56:40.000 060 33377.74 309.37 2355.08 31.02 2011-03-01 07:56:41.000 060 33377.63 309.34 2355.09 31.02 2011-03-01 07:56:42.000 060 33377.75 309.33 2355.06 31.02 2011-03-01 07:56:43.000 060 33377.76 309.34 2355.11 31.02 2011-03-01 07:56:44.000 060 33377.71 309.33 2355.08 31.02 2011-03-01 07:56:45.000 060 33377.64 309.37 2355.05 31.02 2011-03-01 07:56:46.000 060 33377.72 309.42 2355.02 31.02 2011-03-01 07:56:47.000 060 33377.69 309.40 2355.12 31.02 2011-03-01 07:56:48.000 060 33377.68 309.39 2355.06 31.02 2011-03-01 07:56:49.000 060 33377.78 309.39 2355.03 31.02 2011-03-01 07:56:50.000 060 33377.71 309.44 2355.03 31.02 2011-03-01 07:56:51.000 060 33377.71 309.39 2355.00 31.02 2011-03-01 07:56:52.000 060 33377.84 309.43 2355.14 31.02 2011-03-01 07:56:53.000 060 33377.75 309.44 2355.03 31.02 2011-03-01 07:56:54.000 060 33377.76 309.39 2355.01 31.02 2011-03-01 07:56:55.000 060 33377.73 309.46 2355.01 31.02 2011-03-01 07:56:56.000 060 33377.83 309.41 2355.10 31.02 2011-03-01 07:56:57.000 060 33377.86 309.42 2355.06 31.02 2011-03-01 07:56:58.000 060 33377.86 309.45 2355.05 31.02 2011-03-01 07:56:59.000 060 33377.82 309.41 2354.98 31.02 2011-03-01 07:57:00.000 060 33377.85 309.39 2355.00 31.02 2011-03-01 07:57:01.000 060 33377.89 309.44 2355.07 31.02 2011-03-01 07:57:02.000 060 33377.75 309.45 2354.98 31.02 2011-03-01 07:57:03.000 060 33377.94 309.45 2355.12 31.02 2011-03-01 07:57:04.000 060 33377.83 309.43 2355.03 31.02 2011-03-01 07:57:05.000 060 33377.92 309.44 2355.14 31.02 2011-03-01 07:57:06.000 060 33377.81 309.46 2355.11 31.02 2011-03-01 07:57:07.000 060 33377.86 309.42 2355.03 31.02 2011-03-01 07:57:08.000 060 33377.78 309.45 2355.04 31.02 2011-03-01 07:57:09.000 060 33377.82 309.48 2355.08 31.02 2011-03-01 07:57:10.000 060 33377.80 309.45 2355.06 31.02 2011-03-01 07:57:11.000 060 33377.95 309.47 2355.08 31.02 2011-03-01 07:57:12.000 060 33377.89 309.46 2355.03 31.02 2011-03-01 07:57:13.000 060 33377.83 309.48 2355.03 31.02 2011-03-01 07:57:14.000 060 33377.80 309.46 2355.07 31.02 2011-03-01 07:57:15.000 060 33377.80 309.49 2355.08 31.02 2011-03-01 07:57:16.000 060 33377.89 309.45 2355.17 31.02 2011-03-01 07:57:17.000 060 33377.90 309.48 2355.02 31.02 2011-03-01 07:57:18.000 060 33377.86 309.47 2354.99 31.02 2011-03-01 07:57:19.000 060 33377.79 309.46 2355.09 31.02 2011-03-01 07:57:20.000 060 33377.88 309.44 2355.12 31.02 2011-03-01 07:57:21.000 060 33377.89 309.45 2355.14 31.02 2011-03-01 07:57:22.000 060 33377.90 309.46 2355.14 31.02 2011-03-01 07:57:23.000 060 33377.96 309.45 2355.18 31.02 2011-03-01 07:57:24.000 060 33377.88 309.42 2355.11 31.02 2011-03-01 07:57:25.000 060 33377.88 309.42 2355.04 31.02 2011-03-01 07:57:26.000 060 33377.89 309.43 2355.08 31.02 2011-03-01 07:57:27.000 060 33377.86 309.38 2355.08 31.02 2011-03-01 07:57:28.000 060 33377.87 309.36 2355.09 31.02 2011-03-01 07:57:29.000 060 33377.91 309.38 2355.15 31.02 2011-03-01 07:57:30.000 060 33377.90 309.35 2355.11 31.02 2011-03-01 07:57:31.000 060 33377.99 309.39 2355.08 31.02 2011-03-01 07:57:32.000 060 33377.95 309.35 2355.17 31.02 2011-03-01 07:57:33.000 060 33377.94 309.34 2355.15 31.02 2011-03-01 07:57:34.000 060 33377.91 309.35 2355.11 31.02 2011-03-01 07:57:35.000 060 33377.98 309.31 2355.12 31.02 2011-03-01 07:57:36.000 060 33377.96 309.33 2355.12 31.02 2011-03-01 07:57:37.000 060 33377.86 309.34 2355.15 31.02 2011-03-01 07:57:38.000 060 33377.87 309.32 2355.14 31.02 2011-03-01 07:57:39.000 060 33377.88 309.34 2355.20 31.02 2011-03-01 07:57:40.000 060 33377.96 309.29 2355.11 31.02 2011-03-01 07:57:41.000 060 33377.92 309.31 2355.18 31.02 2011-03-01 07:57:42.000 060 33377.94 309.31 2355.10 31.02 2011-03-01 07:57:43.000 060 33377.94 309.31 2355.23 31.02 2011-03-01 07:57:44.000 060 33377.93 309.29 2355.23 31.02 2011-03-01 07:57:45.000 060 33378.03 309.26 2355.18 31.02 2011-03-01 07:57:46.000 060 33377.91 309.27 2355.21 31.02 2011-03-01 07:57:47.000 060 33378.03 309.26 2355.18 31.02 2011-03-01 07:57:48.000 060 33378.01 309.23 2355.17 31.02 2011-03-01 07:57:49.000 060 33378.02 309.27 2355.18 31.02 2011-03-01 07:57:50.000 060 33378.08 309.22 2355.18 31.02 2011-03-01 07:57:51.000 060 33378.11 309.20 2355.13 31.02 2011-03-01 07:57:52.000 060 33377.97 309.26 2355.18 31.02 2011-03-01 07:57:53.000 060 33378.09 309.26 2355.25 31.02 2011-03-01 07:57:54.000 060 33378.06 309.24 2355.21 31.02 2011-03-01 07:57:55.000 060 33378.12 309.24 2355.21 31.02 2011-03-01 07:57:56.000 060 33378.18 309.23 2355.20 31.02 2011-03-01 07:57:57.000 060 33378.26 309.21 2355.14 31.02 2011-03-01 07:57:58.000 060 33378.19 309.21 2355.24 31.02 2011-03-01 07:57:59.000 060 33378.19 309.18 2355.20 31.02 2011-03-01 07:58:00.000 060 33378.24 309.17 2355.17 31.02 2011-03-01 07:58:01.000 060 33378.24 309.19 2355.14 31.02 2011-03-01 07:58:02.000 060 33378.32 309.20 2355.13 31.02 2011-03-01 07:58:03.000 060 33378.40 309.17 2355.10 31.02 2011-03-01 07:58:04.000 060 33378.38 309.18 2355.10 31.02 2011-03-01 07:58:05.000 060 33378.37 309.14 2355.10 31.02 2011-03-01 07:58:06.000 060 33378.38 309.10 2355.08 31.02 2011-03-01 07:58:07.000 060 33378.51 309.16 2355.15 31.02 2011-03-01 07:58:08.000 060 33378.47 309.15 2355.12 31.02 2011-03-01 07:58:09.000 060 33378.57 309.12 2355.12 31.02 2011-03-01 07:58:10.000 060 33378.52 309.12 2355.05 31.02 2011-03-01 07:58:11.000 060 33378.51 309.15 2355.08 31.02 2011-03-01 07:58:12.000 060 33378.56 309.14 2355.06 31.02 2011-03-01 07:58:13.000 060 33378.63 309.13 2355.16 31.02 2011-03-01 07:58:14.000 060 33378.57 309.12 2355.12 31.02 2011-03-01 07:58:15.000 060 33378.51 309.10 2355.05 31.02 2011-03-01 07:58:16.000 060 33378.66 309.09 2355.03 31.02 2011-03-01 07:58:17.000 060 33378.78 309.10 2354.98 31.02 2011-03-01 07:58:18.000 060 33378.74 309.08 2354.91 31.02 2011-03-01 07:58:19.000 060 33378.82 309.07 2354.93 31.02 2011-03-01 07:58:20.000 060 33378.82 309.06 2355.01 31.02 2011-03-01 07:58:21.000 060 33378.82 309.04 2355.00 31.02 2011-03-01 07:58:22.000 060 33378.90 309.05 2354.96 31.02 2011-03-01 07:58:23.000 060 33378.93 309.05 2354.93 31.02 2011-03-01 07:58:24.000 060 33378.96 309.05 2354.92 31.02 2011-03-01 07:58:25.000 060 33378.97 309.02 2354.93 31.02 2011-03-01 07:58:26.000 060 33379.07 308.98 2354.91 31.02 2011-03-01 07:58:27.000 060 33379.08 309.06 2354.79 31.02 2011-03-01 07:58:28.000 060 33379.02 308.99 2354.96 31.02 2011-03-01 07:58:29.000 060 33379.12 309.01 2354.96 31.02 2011-03-01 07:58:30.000 060 33379.06 309.01 2354.88 31.02 2011-03-01 07:58:31.000 060 33379.20 308.98 2354.89 31.02 2011-03-01 07:58:32.000 060 33379.22 308.98 2354.76 31.02 2011-03-01 07:58:33.000 060 33379.25 308.99 2354.85 31.02 2011-03-01 07:58:34.000 060 33379.27 308.98 2354.83 31.02 2011-03-01 07:58:35.000 060 33379.24 308.93 2354.78 31.02 2011-03-01 07:58:36.000 060 33379.30 308.95 2354.81 31.02 2011-03-01 07:58:37.000 060 33379.30 308.96 2354.74 31.02 2011-03-01 07:58:38.000 060 33379.31 308.94 2354.71 31.02 2011-03-01 07:58:39.000 060 33379.35 308.96 2354.69 31.02 2011-03-01 07:58:40.000 060 33379.39 308.91 2354.75 31.02 2011-03-01 07:58:41.000 060 33379.50 308.91 2354.69 31.02 2011-03-01 07:58:42.000 060 33379.44 308.93 2354.74 31.02 2011-03-01 07:58:43.000 060 33379.53 308.91 2354.70 31.02 2011-03-01 07:58:44.000 060 33379.51 308.90 2354.66 31.02 2011-03-01 07:58:45.000 060 33379.64 308.88 2354.62 31.02 2011-03-01 07:58:46.000 060 33379.62 308.84 2354.65 31.02 2011-03-01 07:58:47.000 060 33379.58 308.86 2354.70 31.02 2011-03-01 07:58:48.000 060 33379.60 308.85 2354.69 31.02 2011-03-01 07:58:49.000 060 33379.69 308.82 2354.65 31.02 2011-03-01 07:58:50.000 060 33379.78 308.84 2354.63 31.02 2011-03-01 07:58:51.000 060 33379.69 308.81 2354.58 31.02 2011-03-01 07:58:52.000 060 33379.72 308.85 2354.69 31.02 2011-03-01 07:58:53.000 060 33379.83 308.83 2354.59 31.02 2011-03-01 07:58:54.000 060 33379.73 308.79 2354.56 31.02 2011-03-01 07:58:55.000 060 33379.78 308.81 2354.61 31.02 2011-03-01 07:58:56.000 060 33379.74 308.82 2354.61 31.02 2011-03-01 07:58:57.000 060 33379.77 308.78 2354.55 31.02 2011-03-01 07:58:58.000 060 33379.94 308.79 2354.57 31.02 2011-03-01 07:58:59.000 060 33379.93 308.74 2354.59 31.02 2011-03-01 07:59:00.000 060 33379.97 308.76 2354.62 31.02 2011-03-01 07:59:01.000 060 33379.97 308.80 2354.55 31.02 2011-03-01 07:59:02.000 060 33379.98 308.75 2354.50 31.02 2011-03-01 07:59:03.000 060 33380.04 308.74 2354.55 31.02 2011-03-01 07:59:04.000 060 33380.00 308.77 2354.51 31.02 2011-03-01 07:59:05.000 060 33380.06 308.71 2354.47 31.02 2011-03-01 07:59:06.000 060 33380.02 308.74 2354.43 31.02 2011-03-01 07:59:07.000 060 33380.11 308.76 2354.45 31.02 2011-03-01 07:59:08.000 060 33380.03 308.73 2354.48 31.02 2011-03-01 07:59:09.000 060 33380.00 308.74 2354.52 31.02 2011-03-01 07:59:10.000 060 33380.17 308.71 2354.51 31.02 2011-03-01 07:59:11.000 060 33380.20 308.71 2354.49 31.02 2011-03-01 07:59:12.000 060 33380.19 308.69 2354.47 31.02 2011-03-01 07:59:13.000 060 33380.22 308.74 2354.47 31.02 2011-03-01 07:59:14.000 060 33380.19 308.71 2354.45 31.02 2011-03-01 07:59:15.000 060 33380.17 308.70 2354.40 31.02 2011-03-01 07:59:16.000 060 33380.31 308.66 2354.45 31.02 2011-03-01 07:59:17.000 060 33380.32 308.65 2354.41 31.02 2011-03-01 07:59:18.000 060 33380.28 308.67 2354.43 31.02 2011-03-01 07:59:19.000 060 33380.30 308.64 2354.39 31.02 2011-03-01 07:59:20.000 060 33380.27 308.65 2354.43 31.02 2011-03-01 07:59:21.000 060 33380.31 308.65 2354.43 31.02 2011-03-01 07:59:22.000 060 33380.27 308.60 2354.37 31.02 2011-03-01 07:59:23.000 060 33380.31 308.62 2354.43 31.02 2011-03-01 07:59:24.000 060 33380.30 308.62 2354.45 31.02 2011-03-01 07:59:25.000 060 33380.39 308.62 2354.40 31.02 2011-03-01 07:59:26.000 060 33380.31 308.66 2354.43 31.02 2011-03-01 07:59:27.000 060 33380.23 308.62 2354.38 31.02 2011-03-01 07:59:28.000 060 33380.33 308.65 2354.40 31.02 2011-03-01 07:59:29.000 060 33380.54 308.60 2354.40 31.02 2011-03-01 07:59:30.000 060 33380.38 308.59 2354.42 31.02 2011-03-01 07:59:31.000 060 33380.48 308.58 2354.39 31.02 2011-03-01 07:59:32.000 060 33380.46 308.58 2354.41 31.02 2011-03-01 07:59:33.000 060 33380.39 308.58 2354.35 31.02 2011-03-01 07:59:34.000 060 33380.41 308.60 2354.36 31.02 2011-03-01 07:59:35.000 060 33380.45 308.62 2354.43 31.02 2011-03-01 07:59:36.000 060 33380.49 308.58 2354.41 31.02 2011-03-01 07:59:37.000 060 33380.46 308.60 2354.43 31.02 2011-03-01 07:59:38.000 060 33380.46 308.62 2354.39 31.02 2011-03-01 07:59:39.000 060 33380.60 308.62 2354.37 31.02 2011-03-01 07:59:40.000 060 33380.48 308.62 2354.37 31.02 2011-03-01 07:59:41.000 060 33380.63 308.64 2354.40 31.02 2011-03-01 07:59:42.000 060 33380.55 308.64 2354.40 31.02 2011-03-01 07:59:43.000 060 33380.57 308.62 2354.47 31.02 2011-03-01 07:59:44.000 060 33380.59 308.60 2354.43 31.02 2011-03-01 07:59:45.000 060 33380.61 308.59 2354.43 31.02 2011-03-01 07:59:46.000 060 33380.65 308.60 2354.46 31.02 2011-03-01 07:59:47.000 060 33380.64 308.64 2354.42 31.02 2011-03-01 07:59:48.000 060 33380.57 308.62 2354.41 31.02 2011-03-01 07:59:49.000 060 33380.55 308.62 2354.34 31.02 2011-03-01 07:59:50.000 060 33380.70 308.66 2354.34 31.02 2011-03-01 07:59:51.000 060 33380.70 308.65 2354.31 31.02 2011-03-01 07:59:52.000 060 33380.67 308.64 2354.42 31.02 2011-03-01 07:59:53.000 060 33380.75 308.64 2354.37 31.02 2011-03-01 07:59:54.000 060 33380.62 308.63 2354.37 31.02 2011-03-01 07:59:55.000 060 33380.76 308.63 2354.40 31.02 2011-03-01 07:59:56.000 060 33380.67 308.69 2354.32 31.02 2011-03-01 07:59:57.000 060 33380.70 308.63 2354.43 31.02 2011-03-01 07:59:58.000 060 33380.77 308.67 2354.44 31.02 2011-03-01 07:59:59.000 060 33380.71 308.66 2354.47 31.02 2011-03-01 08:00:00.000 060 33380.71 308.66 2354.40 31.02 2011-03-01 08:00:01.000 060 33380.72 308.64 2354.47 31.02 2011-03-01 08:00:02.000 060 33380.71 308.67 2354.42 31.02 2011-03-01 08:00:03.000 060 33380.66 308.67 2354.34 31.02 2011-03-01 08:00:04.000 060 33380.73 308.64 2354.46 31.02 2011-03-01 08:00:05.000 060 33380.70 308.65 2354.48 31.02 2011-03-01 08:00:06.000 060 33380.68 308.68 2354.49 31.02 2011-03-01 08:00:07.000 060 33380.66 308.72 2354.49 31.02 2011-03-01 08:00:08.000 060 33380.83 308.73 2354.51 31.02 2011-03-01 08:00:09.000 060 33380.82 308.71 2354.44 31.02 2011-03-01 08:00:10.000 060 33380.69 308.71 2354.53 31.02 2011-03-01 08:00:11.000 060 33380.82 308.75 2354.46 31.02 2011-03-01 08:00:12.000 060 33380.79 308.76 2354.49 31.02 2011-03-01 08:00:13.000 060 33380.87 308.77 2354.48 31.02 2011-03-01 08:00:14.000 060 33380.75 308.75 2354.46 31.02 2011-03-01 08:00:15.000 060 33380.76 308.76 2354.56 31.02 2011-03-01 08:00:16.000 060 33380.75 308.82 2354.61 31.02 2011-03-01 08:00:17.000 060 33380.99 308.79 2354.44 31.02 2011-03-01 08:00:18.000 060 33380.88 308.79 2354.46 31.02 2011-03-01 08:00:19.000 060 33380.85 308.80 2354.56 31.02 2011-03-01 08:00:20.000 060 33380.81 308.81 2354.52 31.02 2011-03-01 08:00:21.000 060 33380.83 308.85 2354.61 31.02 2011-03-01 08:00:22.000 060 33380.76 308.82 2354.54 31.02 2011-03-01 08:00:23.000 060 33380.87 308.83 2354.58 31.02 2011-03-01 08:00:24.000 060 33380.76 308.80 2354.50 31.02 2011-03-01 08:00:25.000 060 33380.88 308.80 2354.64 31.02 2011-03-01 08:00:26.000 060 33380.94 308.81 2354.53 31.02 2011-03-01 08:00:27.000 060 33380.90 308.78 2354.63 31.02 2011-03-01 08:00:28.000 060 33380.99 308.83 2354.61 31.02 2011-03-01 08:00:29.000 060 33380.88 308.82 2354.56 31.02 2011-03-01 08:00:30.000 060 33380.90 308.82 2354.57 31.02 2011-03-01 08:00:31.000 060 33380.93 308.77 2354.58 31.02 2011-03-01 08:00:32.000 060 33380.97 308.77 2354.57 31.02 2011-03-01 08:00:33.000 060 33381.01 308.80 2354.54 31.02 2011-03-01 08:00:34.000 060 33380.97 308.81 2354.64 31.02 2011-03-01 08:00:35.000 060 33381.09 308.81 2354.59 31.02 2011-03-01 08:00:36.000 060 33381.06 308.79 2354.56 31.02 2011-03-01 08:00:37.000 060 33381.08 308.79 2354.59 31.02 2011-03-01 08:00:38.000 060 33381.10 308.81 2354.51 31.02 2011-03-01 08:00:39.000 060 33381.08 308.76 2354.49 31.02 2011-03-01 08:00:40.000 060 33381.15 308.76 2354.58 31.02 2011-03-01 08:00:41.000 060 33381.07 308.73 2354.53 31.02 2011-03-01 08:00:42.000 060 33381.13 308.73 2354.55 31.02 2011-03-01 08:00:43.000 060 33381.18 308.74 2354.55 31.02 2011-03-01 08:00:44.000 060 33381.22 308.73 2354.54 31.02 2011-03-01 08:00:45.000 060 33381.21 308.73 2354.52 31.02 2011-03-01 08:00:46.000 060 33381.27 308.70 2354.49 31.02 2011-03-01 08:00:47.000 060 33381.18 308.67 2354.52 31.02 2011-03-01 08:00:48.000 060 33381.26 308.64 2354.54 31.02 2011-03-01 08:00:49.000 060 33381.40 308.59 2354.50 31.02 2011-03-01 08:00:50.000 060 33381.33 308.65 2354.53 31.02 2011-03-01 08:00:51.000 060 33381.39 308.63 2354.46 31.02 2011-03-01 08:00:52.000 060 33381.43 308.67 2354.46 31.02 2011-03-01 08:00:53.000 060 33381.38 308.69 2354.41 31.02 2011-03-01 08:00:54.000 060 33381.36 308.67 2354.51 31.02 2011-03-01 08:00:55.000 060 33381.58 308.62 2354.43 31.02 2011-03-01 08:00:56.000 060 33381.53 308.64 2354.49 31.02 2011-03-01 08:00:57.000 060 33381.51 308.60 2354.38 31.02 2011-03-01 08:00:58.000 060 33381.57 308.64 2354.41 31.02 2011-03-01 08:00:59.000 060 33381.55 308.64 2354.41 31.02 2011-03-01 08:01:00.000 060 33381.57 308.63 2354.39 31.02 2011-03-01 08:01:01.000 060 33381.64 308.62 2354.41 31.02 2011-03-01 08:01:02.000 060 33381.73 308.59 2354.43 31.02 2011-03-01 08:01:03.000 060 33381.82 308.63 2354.34 31.02 2011-03-01 08:01:04.000 060 33381.63 308.64 2354.36 31.02 2011-03-01 08:01:05.000 060 33381.69 308.61 2354.39 31.02 2011-03-01 08:01:06.000 060 33381.69 308.62 2354.38 31.02 2011-03-01 08:01:07.000 060 33381.78 308.61 2354.40 31.02 2011-03-01 08:01:08.000 060 33381.73 308.63 2354.33 31.02 2011-03-01 08:01:09.000 060 33381.84 308.64 2354.30 31.02 2011-03-01 08:01:10.000 060 33381.80 308.62 2354.39 31.02 2011-03-01 08:01:11.000 060 33381.81 308.62 2354.24 31.02 2011-03-01 08:01:12.000 060 33381.80 308.62 2354.27 31.02 2011-03-01 08:01:13.000 060 33381.86 308.57 2354.35 31.02 2011-03-01 08:01:14.000 060 33381.91 308.58 2354.34 31.02 2011-03-01 08:01:15.000 060 33381.90 308.61 2354.33 31.02 2011-03-01 08:01:16.000 060 33381.78 308.61 2354.28 31.02 2011-03-01 08:01:17.000 060 33381.93 308.58 2354.24 31.02 2011-03-01 08:01:18.000 060 33381.91 308.60 2354.26 31.02 2011-03-01 08:01:19.000 060 33381.95 308.56 2354.25 31.02 2011-03-01 08:01:20.000 060 33381.98 308.52 2354.30 31.02 2011-03-01 08:01:21.000 060 33382.03 308.58 2354.25 31.02 2011-03-01 08:01:22.000 060 33381.98 308.58 2354.23 31.02 2011-03-01 08:01:23.000 060 33382.15 308.54 2354.18 31.02 2011-03-01 08:01:24.000 060 33382.01 308.54 2354.19 31.02 2011-03-01 08:01:25.000 060 33382.10 308.54 2354.22 31.02 2011-03-01 08:01:26.000 060 33382.09 308.50 2354.15 31.02 2011-03-01 08:01:27.000 060 33382.07 308.49 2354.30 31.02 2011-03-01 08:01:28.000 060 33382.22 308.46 2354.20 31.02 2011-03-01 08:01:29.000 060 33382.19 308.48 2354.28 31.02 2011-03-01 08:01:30.000 060 33382.13 308.43 2354.24 31.02 2011-03-01 08:01:31.000 060 33382.25 308.46 2354.27 31.02 2011-03-01 08:01:32.000 060 33382.25 308.40 2354.06 31.02 2011-03-01 08:01:33.000 060 33382.30 308.43 2354.18 31.02 2011-03-01 08:01:34.000 060 33382.33 308.43 2354.14 31.02 2011-03-01 08:01:35.000 060 33382.29 308.43 2354.07 31.02 2011-03-01 08:01:36.000 060 33382.33 308.44 2354.06 31.02 2011-03-01 08:01:37.000 060 33382.31 308.44 2354.10 31.02 2011-03-01 08:01:38.000 060 33382.44 308.41 2354.06 31.02 2011-03-01 08:01:39.000 060 33382.41 308.41 2354.21 31.02 2011-03-01 08:01:40.000 060 33382.51 308.39 2354.11 31.02 2011-03-01 08:01:41.000 060 33382.41 308.40 2354.10 31.02 2011-03-01 08:01:42.000 060 33382.50 308.39 2354.07 31.02 2011-03-01 08:01:43.000 060 33382.52 308.38 2354.09 31.02 2011-03-01 08:01:44.000 060 33382.61 308.31 2353.99 31.02 2011-03-01 08:01:45.000 060 33382.56 308.31 2354.07 31.02 2011-03-01 08:01:46.000 060 33382.76 308.32 2353.97 31.02 2011-03-01 08:01:47.000 060 33382.67 308.33 2354.01 31.02 2011-03-01 08:01:48.000 060 33382.68 308.33 2353.99 31.02 2011-03-01 08:01:49.000 060 33382.74 308.31 2354.01 31.02 2011-03-01 08:01:50.000 060 33382.80 308.34 2353.90 31.02 2011-03-01 08:01:51.000 060 33382.71 308.33 2353.96 31.02 2011-03-01 08:01:52.000 060 33382.77 308.28 2353.96 31.02 2011-03-01 08:01:53.000 060 33382.88 308.36 2353.89 31.02 2011-03-01 08:01:54.000 060 33382.91 308.32 2353.90 31.02 2011-03-01 08:01:55.000 060 33382.96 308.26 2353.90 31.02 2011-03-01 08:01:56.000 060 33383.03 308.30 2353.85 31.02 2011-03-01 08:01:57.000 060 33383.10 308.31 2353.82 31.02 2011-03-01 08:01:58.000 060 33383.07 308.27 2353.88 31.02 2011-03-01 08:01:59.000 060 33382.99 308.31 2353.90 31.02 2011-03-01 08:02:00.000 060 33383.08 308.29 2353.88 31.02 2011-03-01 08:02:01.000 060 33383.16 308.27 2353.75 31.02 2011-03-01 08:02:02.000 060 33383.12 308.26 2353.76 31.02 2011-03-01 08:02:03.000 060 33383.19 308.25 2353.79 31.02 2011-03-01 08:02:04.000 060 33383.19 308.24 2353.70 31.02 2011-03-01 08:02:05.000 060 33383.25 308.25 2353.78 31.02 2011-03-01 08:02:06.000 060 33383.28 308.19 2353.79 31.02 2011-03-01 08:02:07.000 060 33383.37 308.20 2353.71 31.02 2011-03-01 08:02:08.000 060 33383.38 308.23 2353.70 31.02 2011-03-01 08:02:09.000 060 33383.39 308.19 2353.66 31.02 2011-03-01 08:02:10.000 060 33383.46 308.24 2353.76 31.02 2011-03-01 08:02:11.000 060 33383.34 308.18 2353.72 31.02 2011-03-01 08:02:12.000 060 33383.42 308.14 2353.67 31.02 2011-03-01 08:02:13.000 060 33383.46 308.20 2353.66 31.02 2011-03-01 08:02:14.000 060 33383.43 308.21 2353.66 31.02 2011-03-01 08:02:15.000 060 33383.41 308.20 2353.66 31.02 2011-03-01 08:02:16.000 060 33383.52 308.18 2353.53 31.02 2011-03-01 08:02:17.000 060 33383.56 308.21 2353.55 31.02 2011-03-01 08:02:18.000 060 33383.53 308.18 2353.52 31.02 2011-03-01 08:02:19.000 060 33383.57 308.21 2353.60 31.02 2011-03-01 08:02:20.000 060 33383.60 308.15 2353.56 31.02 2011-03-01 08:02:21.000 060 33383.52 308.18 2353.53 31.02 2011-03-01 08:02:22.000 060 33383.74 308.20 2353.51 31.02 2011-03-01 08:02:23.000 060 33383.67 308.16 2353.51 31.02 2011-03-01 08:02:24.000 060 33383.61 308.18 2353.45 31.02 2011-03-01 08:02:25.000 060 33383.69 308.18 2353.44 31.02 2011-03-01 08:02:26.000 060 33383.69 308.13 2353.43 31.02 2011-03-01 08:02:27.000 060 33383.66 308.12 2353.47 31.02 2011-03-01 08:02:28.000 060 33383.81 308.11 2353.49 31.02 2011-03-01 08:02:29.000 060 33383.86 308.14 2353.54 31.02 2011-03-01 08:02:30.000 060 33383.76 308.10 2353.51 31.02 2011-03-01 08:02:31.000 060 33383.75 308.12 2353.49 31.02 2011-03-01 08:02:32.000 060 33383.74 308.12 2353.48 31.02 2011-03-01 08:02:33.000 060 33383.72 308.13 2353.49 31.02 2011-03-01 08:02:34.000 060 33383.85 308.11 2353.49 31.02 2011-03-01 08:02:35.000 060 33383.77 308.11 2353.59 31.02 2011-03-01 08:02:36.000 060 33383.69 308.14 2353.58 31.02 2011-03-01 08:02:37.000 060 33383.84 308.09 2353.52 31.02 2011-03-01 08:02:38.000 060 33383.83 308.09 2353.43 31.02 2011-03-01 08:02:39.000 060 33383.79 308.08 2353.45 31.02 2011-03-01 08:02:40.000 060 33383.90 308.12 2353.46 31.02 2011-03-01 08:02:41.000 060 33383.95 308.08 2353.47 31.02 2011-03-01 08:02:42.000 060 33383.87 308.08 2353.48 31.02 2011-03-01 08:02:43.000 060 33383.89 308.09 2353.45 31.02 2011-03-01 08:02:44.000 060 33383.86 308.13 2353.47 31.02 2011-03-01 08:02:45.000 060 33383.89 308.09 2353.40 31.02 2011-03-01 08:02:46.000 060 33383.89 308.11 2353.49 31.02 2011-03-01 08:02:47.000 060 33383.78 308.11 2353.39 31.02 2011-03-01 08:02:48.000 060 33383.89 308.05 2353.44 31.02 2011-03-01 08:02:49.000 060 33383.91 308.06 2353.50 31.02 2011-03-01 08:02:50.000 060 33383.86 308.07 2353.47 31.02 2011-03-01 08:02:51.000 060 33383.96 308.11 2353.39 31.02 2011-03-01 08:02:52.000 060 33383.82 308.06 2353.45 31.02 2011-03-01 08:02:53.000 060 33384.01 308.04 2353.42 31.02 2011-03-01 08:02:54.000 060 33383.97 308.04 2353.45 31.02 2011-03-01 08:02:55.000 060 33384.03 308.08 2353.34 31.02 2011-03-01 08:02:56.000 060 33384.01 308.09 2353.37 31.02 2011-03-01 08:02:57.000 060 33384.11 308.07 2353.35 31.02 2011-03-01 08:02:58.000 060 33383.97 308.01 2353.44 31.02 2011-03-01 08:02:59.000 060 33383.96 308.10 2353.41 31.02 2011-03-01 08:03:00.000 060 33384.05 308.07 2353.40 31.02 2011-03-01 08:03:01.000 060 33384.02 308.04 2353.39 31.02 2011-03-01 08:03:02.000 060 33383.99 308.02 2353.39 31.02 2011-03-01 08:03:03.000 060 33384.02 308.04 2353.39 31.02 2011-03-01 08:03:04.000 060 33383.97 307.99 2353.31 31.02 2011-03-01 08:03:05.000 060 33383.96 308.02 2353.39 31.02 2011-03-01 08:03:06.000 060 33383.96 308.01 2353.36 31.02 2011-03-01 08:03:07.000 060 33384.09 308.01 2353.36 31.02 2011-03-01 08:03:08.000 060 33384.00 308.01 2353.35 31.02 2011-03-01 08:03:09.000 060 33384.05 308.01 2353.44 31.02 2011-03-01 08:03:10.000 060 33383.85 308.06 2353.37 31.02 2011-03-01 08:03:11.000 060 33384.04 308.02 2353.29 31.02 2011-03-01 08:03:12.000 060 33383.94 308.03 2353.34 31.02 2011-03-01 08:03:13.000 060 33384.03 308.01 2353.41 31.02 2011-03-01 08:03:14.000 060 33383.94 308.02 2353.43 31.02 2011-03-01 08:03:15.000 060 33384.09 308.02 2353.44 31.02 2011-03-01 08:03:16.000 060 33383.88 308.03 2353.41 31.02 2011-03-01 08:03:17.000 060 33383.78 308.04 2353.37 31.02 2011-03-01 08:03:18.000 060 33383.82 308.06 2353.39 31.02 2011-03-01 08:03:19.000 060 33383.88 308.05 2353.32 31.02 2011-03-01 08:03:20.000 060 33383.76 308.05 2353.37 31.02 2011-03-01 08:03:21.000 060 33383.74 308.09 2353.38 31.02 2011-03-01 08:03:22.000 060 33383.81 308.10 2353.44 31.02 2011-03-01 08:03:23.000 060 33383.84 308.12 2353.34 31.02 2011-03-01 08:03:24.000 060 33383.74 308.13 2353.43 31.02 2011-03-01 08:03:25.000 060 33383.69 308.19 2353.44 31.02 2011-03-01 08:03:26.000 060 33383.69 308.20 2353.48 31.02 2011-03-01 08:03:27.000 060 33383.74 308.19 2353.46 31.02 2011-03-01 08:03:28.000 060 33383.65 308.22 2353.37 31.02 2011-03-01 08:03:29.000 060 33383.72 308.26 2353.50 31.02 2011-03-01 08:03:30.000 060 33383.71 308.27 2353.45 31.02 2011-03-01 08:03:31.000 060 33383.69 308.29 2353.58 31.02 2011-03-01 08:03:32.000 060 33383.59 308.26 2353.49 31.02 2011-03-01 08:03:33.000 060 33383.54 308.29 2353.53 31.02 2011-03-01 08:03:34.000 060 33383.59 308.33 2353.53 31.02 2011-03-01 08:03:35.000 060 33383.46 308.35 2353.49 31.02 2011-03-01 08:03:36.000 060 33383.47 308.38 2353.60 31.02 2011-03-01 08:03:37.000 060 33383.57 308.36 2353.58 31.02 2011-03-01 08:03:38.000 060 33383.50 308.43 2353.53 31.02 2011-03-01 08:03:39.000 060 33383.42 308.40 2353.54 31.02 2011-03-01 08:03:40.000 060 33383.43 308.44 2353.60 31.02 2011-03-01 08:03:41.000 060 33383.50 308.44 2353.54 31.02 2011-03-01 08:03:42.000 060 33383.37 308.40 2353.52 31.02 2011-03-01 08:03:43.000 060 33383.43 308.47 2353.63 31.02 2011-03-01 08:03:44.000 060 33383.47 308.44 2353.64 31.02 2011-03-01 08:03:45.000 060 33383.43 308.46 2353.68 31.02 2011-03-01 08:03:46.000 060 33383.46 308.50 2353.69 31.02 2011-03-01 08:03:47.000 060 33383.40 308.48 2353.75 31.02 2011-03-01 08:03:48.000 060 33383.42 308.48 2353.80 31.02 2011-03-01 08:03:49.000 060 33383.35 308.50 2353.72 31.02 2011-03-01 08:03:50.000 060 33383.41 308.52 2353.70 31.02 2011-03-01 08:03:51.000 060 33383.48 308.54 2353.75 31.02 2011-03-01 08:03:52.000 060 33383.30 308.52 2353.77 31.02 2011-03-01 08:03:53.000 060 33383.44 308.54 2353.74 31.02 2011-03-01 08:03:54.000 060 33383.36 308.55 2353.78 31.02 2011-03-01 08:03:55.000 060 33383.47 308.55 2353.73 31.02 2011-03-01 08:03:56.000 060 33383.40 308.58 2353.81 31.02 2011-03-01 08:03:57.000 060 33383.31 308.55 2353.82 31.02 2011-03-01 08:03:58.000 060 33383.44 308.59 2353.87 31.02 2011-03-01 08:03:59.000 060 33383.37 308.58 2353.78 31.02 2011-03-01 08:04:00.000 060 33383.41 308.56 2353.76 31.02 2011-03-01 08:04:01.000 060 33383.37 308.58 2353.75 31.02 2011-03-01 08:04:02.000 060 33383.36 308.62 2353.80 31.02 2011-03-01 08:04:03.000 060 33383.34 308.62 2353.79 31.02 2011-03-01 08:04:04.000 060 33383.43 308.63 2353.69 31.02 2011-03-01 08:04:05.000 060 33383.46 308.64 2353.73 31.02 2011-03-01 08:04:06.000 060 33383.47 308.63 2353.74 31.02 2011-03-01 08:04:07.000 060 33383.51 308.62 2353.80 31.02 2011-03-01 08:04:08.000 060 33383.55 308.64 2353.76 31.02 2011-03-01 08:04:09.000 060 33383.49 308.64 2353.82 31.01 2011-03-01 08:04:10.000 060 33383.44 308.63 2353.84 31.01 2011-03-01 08:04:11.000 060 33383.56 308.64 2353.80 31.02 2011-03-01 08:04:12.000 060 33383.53 308.63 2353.74 31.02 2011-03-01 08:04:13.000 060 33383.48 308.64 2353.75 31.02 2011-03-01 08:04:14.000 060 33383.54 308.68 2353.72 31.02 2011-03-01 08:04:15.000 060 33383.65 308.68 2353.87 31.01 2011-03-01 08:04:16.000 060 33383.55 308.69 2353.73 31.01 2011-03-01 08:04:17.000 060 33383.68 308.70 2353.84 31.02 2011-03-01 08:04:18.000 060 33383.53 308.67 2353.78 31.01 2011-03-01 08:04:19.000 060 33383.64 308.69 2353.85 31.01 2011-03-01 08:04:20.000 060 33383.63 308.72 2353.75 31.02 2011-03-01 08:04:21.000 060 33383.54 308.75 2353.76 31.02 2011-03-01 08:04:22.000 060 33383.65 308.70 2353.73 31.01 2011-03-01 08:04:23.000 060 33383.62 308.75 2353.79 31.01 2011-03-01 08:04:24.000 060 33383.62 308.72 2353.80 31.01 2011-03-01 08:04:25.000 060 33383.71 308.69 2353.69 31.01 2011-03-01 08:04:26.000 060 33383.70 308.73 2353.72 31.02 2011-03-01 08:04:27.000 060 33383.70 308.73 2353.80 31.01 2011-03-01 08:04:28.000 060 33383.78 308.74 2353.80 31.02 2011-03-01 08:04:29.000 060 33383.74 308.70 2353.84 31.01 2011-03-01 08:04:30.000 060 33383.77 308.72 2353.75 31.01 2011-03-01 08:04:31.000 060 33383.83 308.71 2353.71 31.02 2011-03-01 08:04:32.000 060 33383.85 308.70 2353.81 31.02 2011-03-01 08:04:33.000 060 33383.78 308.75 2353.76 31.02 2011-03-01 08:04:34.000 060 33383.89 308.69 2353.78 31.02 2011-03-01 08:04:35.000 060 33383.92 308.66 2353.75 31.02 2011-03-01 08:04:36.000 060 33383.87 308.68 2353.72 31.02 2011-03-01 08:04:37.000 060 33383.93 308.62 2353.66 31.02 2011-03-01 08:04:38.000 060 33383.97 308.65 2353.75 31.02 2011-03-01 08:04:39.000 060 33383.89 308.60 2353.78 31.02 2011-03-01 08:04:40.000 060 33384.01 308.67 2353.82 31.02 2011-03-01 08:04:41.000 060 33383.92 308.65 2353.69 31.02 2011-03-01 08:04:42.000 060 33383.93 308.65 2353.72 31.02 2011-03-01 08:04:43.000 060 33384.02 308.69 2353.75 31.02 2011-03-01 08:04:44.000 060 33384.03 308.74 2353.63 31.02 2011-03-01 08:04:45.000 060 33384.09 308.73 2353.69 31.02 2011-03-01 08:04:46.000 060 33384.07 308.73 2353.66 31.02 2011-03-01 08:04:47.000 060 33384.14 308.67 2353.75 31.02 2011-03-01 08:04:48.000 060 33384.09 308.67 2353.71 31.02 2011-03-01 08:04:49.000 060 33384.18 308.72 2353.68 31.02 2011-03-01 08:04:50.000 060 33384.22 308.75 2353.72 31.02 2011-03-01 08:04:51.000 060 33384.19 308.71 2353.68 31.02 2011-03-01 08:04:52.000 060 33384.25 308.71 2353.58 31.02 2011-03-01 08:04:53.000 060 33384.33 308.69 2353.67 31.02 2011-03-01 08:04:54.000 060 33384.30 308.71 2353.63 31.02 2011-03-01 08:04:55.000 060 33384.28 308.74 2353.53 31.02 2011-03-01 08:04:56.000 060 33384.25 308.72 2353.59 31.02 2011-03-01 08:04:57.000 060 33384.27 308.70 2353.65 31.02 2011-03-01 08:04:58.000 060 33384.33 308.71 2353.53 31.02 2011-03-01 08:04:59.000 060 33384.40 308.75 2353.57 31.02 2011-03-01 08:05:00.000 060 33384.34 308.73 2353.59 31.02 2011-03-01 08:05:01.000 060 33384.38 308.81 2353.49 31.02 2011-03-01 08:05:02.000 060 33384.44 308.82 2353.54 31.02 2011-03-01 08:05:03.000 060 33384.44 308.79 2353.43 31.02 2011-03-01 08:05:04.000 060 33384.47 308.82 2353.55 31.02 2011-03-01 08:05:05.000 060 33384.36 308.84 2353.57 31.02 2011-03-01 08:05:06.000 060 33384.47 308.80 2353.53 31.02 2011-03-01 08:05:07.000 060 33384.56 308.86 2353.50 31.02 2011-03-01 08:05:08.000 060 33384.62 308.83 2353.47 31.02 2011-03-01 08:05:09.000 060 33384.61 308.83 2353.51 31.02 2011-03-01 08:05:10.000 060 33384.62 308.87 2353.45 31.02 2011-03-01 08:05:11.000 060 33384.64 308.81 2353.45 31.02 2011-03-01 08:05:12.000 060 33384.61 308.79 2353.44 31.02 2011-03-01 08:05:13.000 060 33384.81 308.84 2353.44 31.02 2011-03-01 08:05:14.000 060 33384.70 308.83 2353.44 31.02 2011-03-01 08:05:15.000 060 33384.74 308.79 2353.33 31.02 2011-03-01 08:05:16.000 060 33384.74 308.75 2353.37 31.02 2011-03-01 08:05:17.000 060 33384.72 308.78 2353.31 31.02 2011-03-01 08:05:18.000 060 33384.72 308.79 2353.37 31.02 2011-03-01 08:05:19.000 060 33384.84 308.78 2353.39 31.02 2011-03-01 08:05:20.000 060 33384.79 308.78 2353.43 31.02 2011-03-01 08:05:21.000 060 33384.78 308.81 2353.34 31.02 2011-03-01 08:05:22.000 060 33384.72 308.82 2353.27 31.02 2011-03-01 08:05:23.000 060 33384.83 308.83 2353.24 31.02 2011-03-01 08:05:24.000 060 33384.78 308.83 2353.32 31.02 2011-03-01 08:05:25.000 060 33384.82 308.86 2353.29 31.01 2011-03-01 08:05:26.000 060 33384.77 308.87 2353.31 31.01 2011-03-01 08:05:27.000 060 33384.74 308.83 2353.32 31.01 2011-03-01 08:05:28.000 060 33384.78 308.82 2353.27 31.01 2011-03-01 08:05:29.000 060 33384.87 308.82 2353.25 31.01 2011-03-01 08:05:30.000 060 33384.92 308.81 2353.29 31.01 2011-03-01 08:05:31.000 060 33384.92 308.77 2353.19 31.01 2011-03-01 08:05:32.000 060 33384.95 308.72 2353.26 31.01 2011-03-01 08:05:33.000 060 33384.86 308.78 2353.22 31.01 2011-03-01 08:05:34.000 060 33384.83 308.76 2353.23 31.01 2011-03-01 08:05:35.000 060 33384.90 308.72 2353.17 31.01 2011-03-01 08:05:36.000 060 33384.84 308.73 2353.18 31.01 2011-03-01 08:05:37.000 060 33384.82 308.78 2353.18 31.01 2011-03-01 08:05:38.000 060 33384.87 308.78 2353.18 31.01 2011-03-01 08:05:39.000 060 33384.90 308.78 2353.23 31.01 2011-03-01 08:05:40.000 060 33384.90 308.78 2353.28 31.01 2011-03-01 08:05:41.000 060 33384.88 308.80 2353.21 31.01 2011-03-01 08:05:42.000 060 33384.96 308.78 2353.17 31.01 2011-03-01 08:05:43.000 060 33384.85 308.79 2353.20 31.01 2011-03-01 08:05:44.000 060 33384.92 308.79 2353.23 31.02 2011-03-01 08:05:45.000 060 33384.79 308.80 2353.22 31.02 2011-03-01 08:05:46.000 060 33384.75 308.79 2353.24 31.02 2011-03-01 08:05:47.000 060 33384.83 308.79 2353.18 31.01 2011-03-01 08:05:48.000 060 33384.79 308.76 2353.13 31.01 2011-03-01 08:05:49.000 060 33384.85 308.82 2353.26 31.02 2011-03-01 08:05:50.000 060 33384.72 308.83 2353.19 31.02 2011-03-01 08:05:51.000 060 33384.72 308.84 2353.11 31.01 2011-03-01 08:05:52.000 060 33384.78 308.81 2353.23 31.02 2011-03-01 08:05:53.000 060 33384.67 308.85 2353.10 31.02 2011-03-01 08:05:54.000 060 33384.67 308.87 2353.16 31.02 2011-03-01 08:05:55.000 060 33384.68 308.89 2353.20 31.02 2011-03-01 08:05:56.000 060 33384.61 308.92 2353.23 31.01 2011-03-01 08:05:57.000 060 33384.66 308.87 2353.21 31.01 2011-03-01 08:05:58.000 060 33384.57 308.94 2353.25 31.02 2011-03-01 08:05:59.000 060 33384.65 308.88 2353.30 31.01 2011-03-01 08:06:00.000 060 33384.67 308.86 2353.31 31.01 2011-03-01 08:06:01.000 060 33384.56 308.91 2353.24 31.02 2011-03-01 08:06:02.000 060 33384.67 308.92 2353.19 31.02 2011-03-01 08:06:03.000 060 33384.64 308.89 2353.23 31.01 2011-03-01 08:06:04.000 060 33384.55 308.91 2353.20 31.01 2011-03-01 08:06:05.000 060 33384.70 308.93 2353.29 31.01 2011-03-01 08:06:06.000 060 33384.53 308.93 2353.23 31.01 2011-03-01 08:06:07.000 060 33384.60 308.95 2353.23 31.01 2011-03-01 08:06:08.000 060 33384.58 308.95 2353.32 31.01 2011-03-01 08:06:09.000 060 33384.55 308.94 2353.25 31.01 2011-03-01 08:06:10.000 060 33384.52 308.97 2353.34 31.01 2011-03-01 08:06:11.000 060 33384.45 309.01 2353.30 31.01 2011-03-01 08:06:12.000 060 33384.47 309.01 2353.26 31.01 2011-03-01 08:06:13.000 060 33384.58 308.98 2353.32 31.01 2011-03-01 08:06:14.000 060 33384.49 309.07 2353.20 31.01 2011-03-01 08:06:15.000 060 33384.58 308.97 2353.27 31.01 2011-03-01 08:06:16.000 060 33384.58 308.99 2353.35 31.01 2011-03-01 08:06:17.000 060 33384.47 309.05 2353.33 31.01 2011-03-01 08:06:18.000 060 33384.46 309.02 2353.37 31.01 2011-03-01 08:06:19.000 060 33384.56 309.09 2353.35 31.01 2011-03-01 08:06:20.000 060 33384.46 309.08 2353.39 31.01 2011-03-01 08:06:21.000 060 33384.52 309.10 2353.41 31.01 2011-03-01 08:06:22.000 060 33384.28 309.14 2353.37 31.01 2011-03-01 08:06:23.000 060 33384.52 309.10 2353.51 31.01 2011-03-01 08:06:24.000 060 33384.34 309.10 2353.50 31.01 2011-03-01 08:06:25.000 060 33384.42 309.16 2353.43 31.01 2011-03-01 08:06:26.000 060 33384.40 309.19 2353.41 31.01 2011-03-01 08:06:27.000 060 33384.46 309.19 2353.39 31.01 2011-03-01 08:06:28.000 060 33384.37 309.23 2353.49 31.01 2011-03-01 08:06:29.000 060 33384.49 309.28 2353.52 31.01 2011-03-01 08:06:30.000 060 33384.33 309.27 2353.54 31.01 2011-03-01 08:06:31.000 060 33384.43 309.27 2353.50 31.01 2011-03-01 08:06:32.000 060 33384.32 309.29 2353.47 31.01 2011-03-01 08:06:33.000 060 33384.36 309.34 2353.43 31.01 2011-03-01 08:06:34.000 060 33384.50 309.33 2353.50 31.01 2011-03-01 08:06:35.000 060 33384.29 309.29 2353.56 31.01 2011-03-01 08:06:36.000 060 33384.33 309.31 2353.50 31.01 2011-03-01 08:06:37.000 060 33384.37 309.34 2353.56 31.01 2011-03-01 08:06:38.000 060 33384.29 309.39 2353.53 31.01 2011-03-01 08:06:39.000 060 33384.23 309.42 2353.53 31.01 2011-03-01 08:06:40.000 060 33384.39 309.44 2353.52 31.01 2011-03-01 08:06:41.000 060 33384.30 309.47 2353.56 31.01 2011-03-01 08:06:42.000 060 33384.25 309.46 2353.54 31.01 2011-03-01 08:06:43.000 060 33384.36 309.51 2353.49 31.01 2011-03-01 08:06:44.000 060 33384.23 309.48 2353.51 31.01 2011-03-01 08:06:45.000 060 33384.25 309.52 2353.56 31.01 2011-03-01 08:06:46.000 060 33384.18 309.51 2353.65 31.01 2011-03-01 08:06:47.000 060 33384.21 309.58 2353.56 31.01 2011-03-01 08:06:48.000 060 33384.14 309.59 2353.55 31.01 2011-03-01 08:06:49.000 060 33384.18 309.61 2353.59 31.01 2011-03-01 08:06:50.000 060 33384.16 309.64 2353.59 31.01 2011-03-01 08:06:51.000 060 33384.11 309.61 2353.58 31.01 2011-03-01 08:06:52.000 060 33384.15 309.62 2353.63 31.01 2011-03-01 08:06:53.000 060 33384.08 309.69 2353.76 31.01 2011-03-01 08:06:54.000 060 33384.03 309.70 2353.69 31.01 2011-03-01 08:06:55.000 060 33384.12 309.67 2353.64 31.01 2011-03-01 08:06:56.000 060 33384.08 309.66 2353.69 31.01 2011-03-01 08:06:57.000 060 33384.09 309.67 2353.65 31.01 2011-03-01 08:06:58.000 060 33384.03 309.70 2353.66 31.01 2011-03-01 08:06:59.000 060 33384.14 309.69 2353.59 31.01 2011-03-01 08:07:00.000 060 33384.05 309.66 2353.62 31.01 2011-03-01 08:07:01.000 060 33384.11 309.68 2353.68 31.01 2011-03-01 08:07:02.000 060 33384.01 309.69 2353.69 31.01 2011-03-01 08:07:03.000 060 33383.96 309.70 2353.60 31.01 2011-03-01 08:07:04.000 060 33384.09 309.65 2353.70 31.01 2011-03-01 08:07:05.000 060 33384.03 309.67 2353.70 31.01 2011-03-01 08:07:06.000 060 33384.06 309.63 2353.68 31.01 2011-03-01 08:07:07.000 060 33383.98 309.69 2353.66 31.01 2011-03-01 08:07:08.000 060 33384.00 309.66 2353.66 31.01 2011-03-01 08:07:09.000 060 33384.02 309.69 2353.68 31.01 2011-03-01 08:07:10.000 060 33384.03 309.68 2353.76 31.01 2011-03-01 08:07:11.000 060 33384.02 309.74 2353.74 31.01 2011-03-01 08:07:12.000 060 33383.94 309.76 2353.80 31.01 2011-03-01 08:07:13.000 060 33383.97 309.77 2353.72 31.01 2011-03-01 08:07:14.000 060 33384.08 309.79 2353.68 31.01 2011-03-01 08:07:15.000 060 33384.06 309.79 2353.72 31.01 2011-03-01 08:07:16.000 060 33383.99 309.75 2353.76 31.01 2011-03-01 08:07:17.000 060 33384.11 309.75 2353.71 31.01 2011-03-01 08:07:18.000 060 33384.04 309.79 2353.65 31.01 2011-03-01 08:07:19.000 060 33384.02 309.78 2353.65 31.01 2011-03-01 08:07:20.000 060 33384.11 309.80 2353.69 31.01 2011-03-01 08:07:21.000 060 33384.09 309.76 2353.72 31.01 2011-03-01 08:07:22.000 060 33384.07 309.78 2353.71 31.01 2011-03-01 08:07:23.000 060 33384.09 309.77 2353.72 31.01 2011-03-01 08:07:24.000 060 33384.03 309.77 2353.71 31.01 2011-03-01 08:07:25.000 060 33384.12 309.78 2353.78 31.01 2011-03-01 08:07:26.000 060 33384.15 309.76 2353.71 31.01 2011-03-01 08:07:27.000 060 33384.14 309.78 2353.70 31.01 2011-03-01 08:07:28.000 060 33384.14 309.76 2353.73 31.01 2011-03-01 08:07:29.000 060 33384.15 309.77 2353.70 31.01 2011-03-01 08:07:30.000 060 33384.22 309.74 2353.65 31.01 2011-03-01 08:07:31.000 060 33384.14 309.74 2353.71 31.01 2011-03-01 08:07:32.000 060 33384.21 309.82 2353.63 31.01 2011-03-01 08:07:33.000 060 33384.22 309.76 2353.63 31.01 2011-03-01 08:07:34.000 060 33384.23 309.77 2353.68 31.01 2011-03-01 08:07:35.000 060 33384.26 309.74 2353.68 31.01 2011-03-01 08:07:36.000 060 33384.30 309.81 2353.68 31.01 2011-03-01 08:07:37.000 060 33384.24 309.82 2353.70 31.01 2011-03-01 08:07:38.000 060 33384.28 309.76 2353.64 31.01 2011-03-01 08:07:39.000 060 33384.23 309.78 2353.63 31.01 2011-03-01 08:07:40.000 060 33384.24 309.76 2353.69 31.01 2011-03-01 08:07:41.000 060 33384.39 309.78 2353.64 31.01 2011-03-01 08:07:42.000 060 33384.42 309.84 2353.63 31.01 2011-03-01 08:07:43.000 060 33384.38 309.81 2353.68 31.01 2011-03-01 08:07:44.000 060 33384.41 309.83 2353.69 31.01 2011-03-01 08:07:45.000 060 33384.42 309.81 2353.57 31.01 2011-03-01 08:07:46.000 060 33384.50 309.79 2353.56 31.01 2011-03-01 08:07:47.000 060 33384.44 309.78 2353.50 31.01 2011-03-01 08:07:48.000 060 33384.52 309.74 2353.51 31.01 2011-03-01 08:07:49.000 060 33384.54 309.74 2353.51 31.01 2011-03-01 08:07:50.000 060 33384.52 309.72 2353.53 31.01 2011-03-01 08:07:51.000 060 33384.59 309.70 2353.48 31.01 2011-03-01 08:07:52.000 060 33384.55 309.69 2353.56 31.01 2011-03-01 08:07:53.000 060 33384.56 309.69 2353.41 31.01 2011-03-01 08:07:54.000 060 33384.59 309.68 2353.45 31.01 2011-03-01 08:07:55.000 060 33384.60 309.67 2353.37 31.01 2011-03-01 08:07:56.000 060 33384.62 309.67 2353.44 31.01 2011-03-01 08:07:57.000 060 33384.59 309.68 2353.40 31.01 2011-03-01 08:07:58.000 060 33384.55 309.66 2353.40 31.02 2011-03-01 08:07:59.000 060 33384.74 309.64 2353.38 31.01 2011-03-01 08:08:00.000 060 33384.75 309.64 2353.38 31.01 2011-03-01 08:08:01.000 060 33384.79 309.62 2353.38 31.01 2011-03-01 08:08:02.000 060 33384.75 309.66 2353.42 31.01 2011-03-01 08:08:03.000 060 33384.79 309.65 2353.37 31.01 2011-03-01 08:08:04.000 060 33384.78 309.63 2353.37 31.01 2011-03-01 08:08:05.000 060 33384.73 309.63 2353.23 31.01 2011-03-01 08:08:06.000 060 33384.74 309.61 2353.22 31.01 2011-03-01 08:08:07.000 060 33384.85 309.60 2353.34 31.01 2011-03-01 08:08:08.000 060 33384.92 309.51 2353.27 31.01 2011-03-01 08:08:09.000 060 33384.93 309.51 2353.25 31.01 2011-03-01 08:08:10.000 060 33384.91 309.52 2353.25 31.01 2011-03-01 08:08:11.000 060 33384.96 309.51 2353.28 31.01 2011-03-01 08:08:12.000 060 33384.93 309.49 2353.21 31.01 2011-03-01 08:08:13.000 060 33384.95 309.44 2353.24 31.01 2011-03-01 08:08:14.000 060 33385.05 309.44 2353.22 31.01 2011-03-01 08:08:15.000 060 33385.13 309.47 2353.20 31.01 2011-03-01 08:08:16.000 060 33385.13 309.46 2353.22 31.01 2011-03-01 08:08:17.000 060 33385.01 309.39 2353.23 31.01 2011-03-01 08:08:18.000 060 33385.18 309.43 2353.08 31.01 2011-03-01 08:08:19.000 060 33385.16 309.41 2353.14 31.01 2011-03-01 08:08:20.000 060 33385.18 309.44 2353.07 31.01 2011-03-01 08:08:21.000 060 33385.20 309.42 2353.03 31.01 2011-03-01 08:08:22.000 060 33385.23 309.41 2353.13 31.01 2011-03-01 08:08:23.000 060 33385.20 309.43 2353.04 31.01 2011-03-01 08:08:24.000 060 33385.27 309.42 2353.09 31.01 2011-03-01 08:08:25.000 060 33385.22 309.40 2353.13 31.01 2011-03-01 08:08:26.000 060 33385.26 309.44 2353.10 31.01 2011-03-01 08:08:27.000 060 33385.35 309.47 2353.00 31.01 2011-03-01 08:08:28.000 060 33385.28 309.41 2353.02 31.01 2011-03-01 08:08:29.000 060 33385.34 309.41 2353.01 31.01 2011-03-01 08:08:30.000 060 33385.36 309.46 2353.03 31.01 2011-03-01 08:08:31.000 060 33385.30 309.42 2353.01 31.01 2011-03-01 08:08:32.000 060 33385.32 309.44 2353.02 31.01 2011-03-01 08:08:33.000 060 33385.36 309.47 2353.00 31.01 2011-03-01 08:08:34.000 060 33385.44 309.42 2353.03 31.01 2011-03-01 08:08:35.000 060 33385.33 309.44 2352.87 31.01 2011-03-01 08:08:36.000 060 33385.38 309.43 2352.93 31.01 2011-03-01 08:08:37.000 060 33385.37 309.43 2352.93 31.01 2011-03-01 08:08:38.000 060 33385.37 309.46 2352.89 31.01 2011-03-01 08:08:39.000 060 33385.38 309.42 2352.94 31.01 2011-03-01 08:08:40.000 060 33385.29 309.44 2352.89 31.01 2011-03-01 08:08:41.000 060 33385.34 309.40 2352.89 31.02 2011-03-01 08:08:42.000 060 33385.35 309.41 2352.91 31.02 2011-03-01 08:08:43.000 060 33385.30 309.35 2352.85 31.02 2011-03-01 08:08:44.000 060 33385.34 309.45 2352.79 31.01 2011-03-01 08:08:45.000 060 33385.37 309.41 2352.77 31.01 2011-03-01 08:08:46.000 060 33385.28 309.40 2352.93 31.01 2011-03-01 08:08:47.000 060 33385.43 309.37 2352.77 31.01 2011-03-01 08:08:48.000 060 33385.32 309.36 2352.87 31.01 2011-03-01 08:08:49.000 060 33385.33 309.38 2352.82 31.01 2011-03-01 08:08:50.000 060 33385.41 309.37 2352.80 31.01 2011-03-01 08:08:51.000 060 33385.47 309.44 2352.86 31.01 2011-03-01 08:08:52.000 060 33385.30 309.40 2352.83 31.01 2011-03-01 08:08:53.000 060 33385.38 309.38 2352.81 31.01 2011-03-01 08:08:54.000 060 33385.39 309.37 2352.82 31.01 2011-03-01 08:08:55.000 060 33385.52 309.37 2352.76 31.01 2011-03-01 08:08:56.000 060 33385.48 309.38 2352.84 31.01 2011-03-01 08:08:57.000 060 33385.41 309.40 2352.78 31.01 2011-03-01 08:08:58.000 060 33385.48 309.39 2352.79 31.01 2011-03-01 08:08:59.000 060 33385.58 309.35 2352.75 31.01 2011-03-01 08:09:00.000 060 33385.62 309.37 2352.75 31.01 2011-03-01 08:09:01.000 060 33385.51 309.40 2352.78 31.01 2011-03-01 08:09:02.000 060 33385.60 309.32 2352.76 31.01 2011-03-01 08:09:03.000 060 33385.65 309.32 2352.74 31.01 2011-03-01 08:09:04.000 060 33385.62 309.35 2352.74 31.01 2011-03-01 08:09:05.000 060 33385.59 309.31 2352.76 31.01 2011-03-01 08:09:06.000 060 33385.73 309.34 2352.70 31.01 2011-03-01 08:09:07.000 060 33385.68 309.37 2352.76 31.01 2011-03-01 08:09:08.000 060 33385.64 309.31 2352.70 31.01 2011-03-01 08:09:09.000 060 33385.72 309.34 2352.74 31.01 2011-03-01 08:09:10.000 060 33385.66 309.31 2352.71 31.01 2011-03-01 08:09:11.000 060 33385.72 309.27 2352.68 31.01 2011-03-01 08:09:12.000 060 33385.71 309.30 2352.65 31.01 2011-03-01 08:09:13.000 060 33385.70 309.25 2352.66 31.01 2011-03-01 08:09:14.000 060 33385.83 309.24 2352.65 31.01 2011-03-01 08:09:15.000 060 33385.83 309.26 2352.59 31.01 2011-03-01 08:09:16.000 060 33385.78 309.26 2352.66 31.01 2011-03-01 08:09:17.000 060 33385.71 309.29 2352.61 31.01 2011-03-01 08:09:18.000 060 33385.83 309.26 2352.52 31.01 2011-03-01 08:09:19.000 060 33385.67 309.25 2352.53 31.01 2011-03-01 08:09:20.000 060 33385.71 309.23 2352.60 31.01 2011-03-01 08:09:21.000 060 33385.77 309.20 2352.66 31.01 2011-03-01 08:09:22.000 060 33385.65 309.24 2352.62 31.01 2011-03-01 08:09:23.000 060 33385.73 309.20 2352.48 31.01 2011-03-01 08:09:24.000 060 33385.67 309.21 2352.58 31.01 2011-03-01 08:09:25.000 060 33385.65 309.20 2352.54 31.01 2011-03-01 08:09:26.000 060 33385.72 309.20 2352.57 31.01 2011-03-01 08:09:27.000 060 33385.64 309.22 2352.63 31.01 2011-03-01 08:09:28.000 060 33385.51 309.21 2352.61 31.01 2011-03-01 08:09:29.000 060 33385.64 309.18 2352.51 31.01 2011-03-01 08:09:30.000 060 33385.69 309.21 2352.54 31.01 2011-03-01 08:09:31.000 060 33385.68 309.18 2352.45 31.01 2011-03-01 08:09:32.000 060 33385.64 309.19 2352.51 31.01 2011-03-01 08:09:33.000 060 33385.70 309.13 2352.59 31.01 2011-03-01 08:09:34.000 060 33385.64 309.17 2352.61 31.01 2011-03-01 08:09:35.000 060 33385.63 309.09 2352.61 31.01 2011-03-01 08:09:36.000 060 33385.61 309.13 2352.56 31.01 2011-03-01 08:09:37.000 060 33385.54 309.10 2352.59 31.01 2011-03-01 08:09:38.000 060 33385.62 309.09 2352.54 31.01 2011-03-01 08:09:39.000 060 33385.60 309.12 2352.59 31.01 2011-03-01 08:09:40.000 060 33385.54 309.09 2352.60 31.01 2011-03-01 08:09:41.000 060 33385.68 309.10 2352.54 31.01 2011-03-01 08:09:42.000 060 33385.46 309.10 2352.63 31.01 2011-03-01 08:09:43.000 060 33385.57 309.13 2352.69 31.01 2011-03-01 08:09:44.000 060 33385.59 309.12 2352.59 31.01 2011-03-01 08:09:45.000 060 33385.49 309.14 2352.57 31.01 2011-03-01 08:09:46.000 060 33385.52 309.12 2352.60 31.01 2011-03-01 08:09:47.000 060 33385.53 309.12 2352.55 31.01 2011-03-01 08:09:48.000 060 33385.65 309.14 2352.70 31.01 2011-03-01 08:09:49.000 060 33385.50 309.13 2352.63 31.01 2011-03-01 08:09:50.000 060 33385.56 309.13 2352.60 31.01 2011-03-01 08:09:51.000 060 33385.54 309.12 2352.62 31.01 2011-03-01 08:09:52.000 060 33385.57 309.12 2352.62 31.01 2011-03-01 08:09:53.000 060 33385.48 309.13 2352.63 31.01 2011-03-01 08:09:54.000 060 33385.68 309.10 2352.57 31.01 2011-03-01 08:09:55.000 060 33385.57 309.11 2352.61 31.01 2011-03-01 08:09:56.000 060 33385.53 309.17 2352.54 31.01 2011-03-01 08:09:57.000 060 33385.52 309.17 2352.60 31.01 2011-03-01 08:09:58.000 060 33385.46 309.17 2352.60 31.01 2011-03-01 08:09:59.000 060 33385.54 309.19 2352.56 31.01 2011-03-01 08:10:00.000 060 33385.59 309.20 2352.64 31.01 2011-03-01 08:10:01.000 060 33385.48 309.15 2352.67 31.01 2011-03-01 08:10:02.000 060 33385.58 309.19 2352.57 31.01 2011-03-01 08:10:03.000 060 33385.57 309.17 2352.49 31.01 2011-03-01 08:10:04.000 060 33385.65 309.15 2352.60 31.01 2011-03-01 08:10:05.000 060 33385.64 309.14 2352.55 31.01 2011-03-01 08:10:06.000 060 33385.72 309.13 2352.63 31.01 2011-03-01 08:10:07.000 060 33385.63 309.10 2352.69 31.01 2011-03-01 08:10:08.000 060 33385.61 309.11 2352.52 31.01 2011-03-01 08:10:09.000 060 33385.64 309.12 2352.53 31.01 2011-03-01 08:10:10.000 060 33385.67 309.14 2352.59 31.01 2011-03-01 08:10:11.000 060 33385.53 309.14 2352.47 31.01 2011-03-01 08:10:12.000 060 33385.67 309.11 2352.54 31.01 2011-03-01 08:10:13.000 060 33385.62 309.11 2352.46 31.01 2011-03-01 08:10:14.000 060 33385.66 309.10 2352.51 31.01 2011-03-01 08:10:15.000 060 33385.61 309.14 2352.54 31.01 2011-03-01 08:10:16.000 060 33385.48 309.12 2352.55 31.01 2011-03-01 08:10:17.000 060 33385.62 309.16 2352.52 31.01 2011-03-01 08:10:18.000 060 33385.59 309.16 2352.55 31.01 2011-03-01 08:10:19.000 060 33385.52 309.17 2352.50 31.01 2011-03-01 08:10:20.000 060 33385.57 309.16 2352.51 31.01 2011-03-01 08:10:21.000 060 33385.54 309.17 2352.54 31.01 2011-03-01 08:10:22.000 060 33385.58 309.22 2352.54 31.01 2011-03-01 08:10:23.000 060 33385.58 309.20 2352.52 31.01 2011-03-01 08:10:24.000 060 33385.73 309.18 2352.51 31.01 2011-03-01 08:10:25.000 060 33385.55 309.24 2352.55 31.01 2011-03-01 08:10:26.000 060 33385.55 309.25 2352.48 31.01 2011-03-01 08:10:27.000 060 33385.55 309.26 2352.48 31.01 2011-03-01 08:10:28.000 060 33385.52 309.24 2352.53 31.01 2011-03-01 08:10:29.000 060 33385.52 309.21 2352.47 31.01 2011-03-01 08:10:30.000 060 33385.63 309.23 2352.45 31.01 2011-03-01 08:10:31.000 060 33385.54 309.20 2352.50 31.01 2011-03-01 08:10:32.000 060 33385.48 309.25 2352.46 31.01 2011-03-01 08:10:33.000 060 33385.45 309.24 2352.58 31.01 2011-03-01 08:10:34.000 060 33385.54 309.21 2352.55 31.01 2011-03-01 08:10:35.000 060 33385.36 309.21 2352.47 31.01 2011-03-01 08:10:36.000 060 33385.44 309.26 2352.58 31.01 2011-03-01 08:10:37.000 060 33385.46 309.25 2352.60 31.01 2011-03-01 08:10:38.000 060 33385.46 309.21 2352.60 31.01 2011-03-01 08:10:39.000 060 33385.40 309.21 2352.56 31.01 2011-03-01 08:10:40.000 060 33385.39 309.28 2352.58 31.01 2011-03-01 08:10:41.000 060 33385.43 309.26 2352.57 31.01 2011-03-01 08:10:42.000 060 33385.35 309.24 2352.59 31.01 2011-03-01 08:10:43.000 060 33385.36 309.26 2352.60 31.01 2011-03-01 08:10:44.000 060 33385.42 309.19 2352.69 31.01 2011-03-01 08:10:45.000 060 33385.30 309.23 2352.57 31.01 2011-03-01 08:10:46.000 060 33385.43 309.25 2352.53 31.01 2011-03-01 08:10:47.000 060 33385.32 309.17 2352.57 31.01 2011-03-01 08:10:48.000 060 33385.28 309.23 2352.57 31.01 2011-03-01 08:10:49.000 060 33385.26 309.21 2352.57 31.01 2011-03-01 08:10:50.000 060 33385.28 309.19 2352.59 31.01 2011-03-01 08:10:51.000 060 33385.26 309.22 2352.59 31.01 2011-03-01 08:10:52.000 060 33385.16 309.22 2352.62 31.01 2011-03-01 08:10:53.000 060 33385.21 309.18 2352.64 31.01 2011-03-01 08:10:54.000 060 33385.32 309.20 2352.61 31.01 2011-03-01 08:10:55.000 060 33385.17 309.18 2352.63 31.01 2011-03-01 08:10:56.000 060 33385.22 309.20 2352.67 31.01 2011-03-01 08:10:57.000 060 33385.15 309.18 2352.67 31.01 2011-03-01 08:10:58.000 060 33385.09 309.22 2352.70 31.01 2011-03-01 08:10:59.000 060 33385.23 309.24 2352.74 31.01 2011-03-01 08:11:00.000 060 33385.15 309.27 2352.64 31.01 2011-03-01 08:11:01.000 060 33385.15 309.29 2352.67 31.01 2011-03-01 08:11:02.000 060 33385.19 309.24 2352.61 31.01 2011-03-01 08:11:03.000 060 33385.21 309.23 2352.69 31.01 2011-03-01 08:11:04.000 060 33385.15 309.23 2352.68 31.01 2011-03-01 08:11:05.000 060 33385.18 309.23 2352.63 31.01 2011-03-01 08:11:06.000 060 33385.15 309.24 2352.74 31.01 2011-03-01 08:11:07.000 060 33385.13 309.22 2352.67 31.01 2011-03-01 08:11:08.000 060 33385.19 309.25 2352.66 31.01 2011-03-01 08:11:09.000 060 33385.10 309.22 2352.65 31.01 2011-03-01 08:11:10.000 060 33385.11 309.19 2352.67 31.01 2011-03-01 08:11:11.000 060 33385.06 309.22 2352.67 31.01 2011-03-01 08:11:12.000 060 33385.10 309.25 2352.70 31.01 2011-03-01 08:11:13.000 060 33385.08 309.20 2352.69 31.01 2011-03-01 08:11:14.000 060 33385.12 309.19 2352.66 31.01 2011-03-01 08:11:15.000 060 33385.15 309.21 2352.69 31.01 2011-03-01 08:11:16.000 060 33385.05 309.23 2352.73 31.01 2011-03-01 08:11:17.000 060 33385.14 309.20 2352.76 31.01 2011-03-01 08:11:18.000 060 33385.20 309.17 2352.70 31.01 2011-03-01 08:11:19.000 060 33385.04 309.20 2352.73 31.01 2011-03-01 08:11:20.000 060 33385.11 309.22 2352.70 31.01 2011-03-01 08:11:21.000 060 33385.12 309.26 2352.81 31.01 2011-03-01 08:11:22.000 060 33385.10 309.19 2352.78 31.01 2011-03-01 08:11:23.000 060 33385.03 309.20 2352.76 31.01 2011-03-01 08:11:24.000 060 33385.12 309.25 2352.81 31.01 2011-03-01 08:11:25.000 060 33385.09 309.23 2352.79 31.01 2011-03-01 08:11:26.000 060 33385.10 309.21 2352.72 31.01 2011-03-01 08:11:27.000 060 33385.07 309.21 2352.71 31.01 2011-03-01 08:11:28.000 060 33385.08 309.17 2352.76 31.01 2011-03-01 08:11:29.000 060 33385.12 309.19 2352.76 31.01 2011-03-01 08:11:30.000 060 33385.20 309.25 2352.80 31.01 2011-03-01 08:11:31.000 060 33385.10 309.23 2352.77 31.01 2011-03-01 08:11:32.000 060 33385.05 309.23 2352.67 31.01 2011-03-01 08:11:33.000 060 33385.11 309.21 2352.82 31.01 2011-03-01 08:11:34.000 060 33385.06 309.18 2352.72 31.01 2011-03-01 08:11:35.000 060 33385.05 309.21 2352.69 31.01 2011-03-01 08:11:36.000 060 33385.07 309.20 2352.70 31.01 2011-03-01 08:11:37.000 060 33385.07 309.25 2352.67 31.01 2011-03-01 08:11:38.000 060 33385.04 309.30 2352.78 31.01 2011-03-01 08:11:39.000 060 33385.02 309.22 2352.71 31.01 2011-03-01 08:11:40.000 060 33384.92 309.23 2352.73 31.01 2011-03-01 08:11:41.000 060 33385.06 309.25 2352.74 31.01 2011-03-01 08:11:42.000 060 33385.10 309.26 2352.73 31.01 2011-03-01 08:11:43.000 060 33385.01 309.27 2352.80 31.01 2011-03-01 08:11:44.000 060 33385.08 309.27 2352.75 31.01 2011-03-01 08:11:45.000 060 33384.96 309.24 2352.75 31.01 2011-03-01 08:11:46.000 060 33385.04 309.24 2352.78 31.01 2011-03-01 08:11:47.000 060 33385.07 309.25 2352.71 31.01 2011-03-01 08:11:48.000 060 33385.08 309.21 2352.76 31.01 2011-03-01 08:11:49.000 060 33385.02 309.22 2352.78 31.01 2011-03-01 08:11:50.000 060 33384.99 309.22 2352.78 31.01 2011-03-01 08:11:51.000 060 33384.97 309.23 2352.76 31.01 2011-03-01 08:11:52.000 060 33384.90 309.22 2352.66 31.01 2011-03-01 08:11:53.000 060 33385.02 309.18 2352.79 31.01 2011-03-01 08:11:54.000 060 33384.99 309.23 2352.81 31.01 2011-03-01 08:11:55.000 060 33384.93 309.19 2352.77 31.01 2011-03-01 08:11:56.000 060 33384.93 309.18 2352.80 31.01 2011-03-01 08:11:57.000 060 33384.89 309.18 2352.80 31.01 2011-03-01 08:11:58.000 060 33384.84 309.21 2352.78 31.01 2011-03-01 08:11:59.000 060 33384.92 309.17 2352.76 31.01 2011-03-01 08:12:00.000 060 33384.92 309.18 2352.79 31.01 2011-03-01 08:12:01.000 060 33384.90 309.20 2352.83 31.01 2011-03-01 08:12:02.000 060 33384.92 309.19 2352.78 31.01 2011-03-01 08:12:03.000 060 33384.95 309.18 2352.80 31.01 2011-03-01 08:12:04.000 060 33384.85 309.25 2352.85 31.01 2011-03-01 08:12:05.000 060 33384.86 309.25 2352.84 31.01 2011-03-01 08:12:06.000 060 33384.94 309.25 2352.85 31.01 2011-03-01 08:12:07.000 060 33384.83 309.28 2352.84 31.01 2011-03-01 08:12:08.000 060 33384.87 309.25 2352.80 31.01 2011-03-01 08:12:09.000 060 33384.85 309.25 2352.91 31.01 2011-03-01 08:12:10.000 060 33384.82 309.24 2352.85 31.01 2011-03-01 08:12:11.000 060 33384.77 309.26 2352.89 31.01 2011-03-01 08:12:12.000 060 33384.83 309.29 2352.91 31.01 2011-03-01 08:12:13.000 060 33384.84 309.26 2352.93 31.01 2011-03-01 08:12:14.000 060 33384.85 309.30 2352.80 31.01 2011-03-01 08:12:15.000 060 33384.89 309.29 2352.84 31.01 2011-03-01 08:12:16.000 060 33384.76 309.24 2352.88 31.01 2011-03-01 08:12:17.000 060 33384.85 309.27 2352.88 31.01 2011-03-01 08:12:18.000 060 33384.93 309.27 2352.80 31.01 2011-03-01 08:12:19.000 060 33384.76 309.25 2352.86 31.01 2011-03-01 08:12:20.000 060 33384.85 309.24 2352.87 31.01 2011-03-01 08:12:21.000 060 33384.83 309.23 2352.87 31.01 2011-03-01 08:12:22.000 060 33384.87 309.21 2352.80 31.01 2011-03-01 08:12:23.000 060 33384.82 309.24 2352.80 31.01 2011-03-01 08:12:24.000 060 33384.90 309.29 2352.95 31.01 2011-03-01 08:12:25.000 060 33384.79 309.25 2352.87 31.01 2011-03-01 08:12:26.000 060 33384.82 309.28 2352.85 31.01 2011-03-01 08:12:27.000 060 33384.80 309.21 2352.84 31.01 2011-03-01 08:12:28.000 060 33384.86 309.25 2352.85 31.01 2011-03-01 08:12:29.000 060 33384.86 309.26 2352.88 31.01 2011-03-01 08:12:30.000 060 33384.82 309.24 2352.91 31.01 2011-03-01 08:12:31.000 060 33384.88 309.24 2352.91 31.01 2011-03-01 08:12:32.000 060 33385.04 309.27 2352.88 31.01 2011-03-01 08:12:33.000 060 33384.94 309.29 2352.89 31.01 2011-03-01 08:12:34.000 060 33384.91 309.30 2352.91 31.01 2011-03-01 08:12:35.000 060 33384.79 309.30 2352.94 31.01 2011-03-01 08:12:36.000 060 33384.94 309.31 2352.91 31.01 2011-03-01 08:12:37.000 060 33384.94 309.31 2352.85 31.01 2011-03-01 08:12:38.000 060 33384.90 309.35 2352.85 31.01 2011-03-01 08:12:39.000 060 33384.95 309.33 2352.94 31.01 2011-03-01 08:12:40.000 060 33385.00 309.38 2352.93 31.01 2011-03-01 08:12:41.000 060 33384.96 309.39 2352.89 31.01 2011-03-01 08:12:42.000 060 33385.04 309.31 2352.91 31.01 2011-03-01 08:12:43.000 060 33384.95 309.35 2352.91 31.01 2011-03-01 08:12:44.000 060 33385.02 309.37 2352.87 31.01 2011-03-01 08:12:45.000 060 33385.05 309.37 2352.84 31.01 2011-03-01 08:12:46.000 060 33385.09 309.40 2352.98 31.01 2011-03-01 08:12:47.000 060 33385.08 309.41 2352.94 31.01 2011-03-01 08:12:48.000 060 33385.12 309.40 2352.92 31.01 2011-03-01 08:12:49.000 060 33385.00 309.43 2352.91 31.01 2011-03-01 08:12:50.000 060 33385.13 309.43 2352.93 31.01 2011-03-01 08:12:51.000 060 33385.10 309.48 2352.90 31.01 2011-03-01 08:12:52.000 060 33385.12 309.47 2352.87 31.01 2011-03-01 08:12:53.000 060 33385.08 309.49 2352.88 31.01 2011-03-01 08:12:54.000 060 33385.11 309.48 2352.84 31.01 2011-03-01 08:12:55.000 060 33385.19 309.46 2352.89 31.01 2011-03-01 08:12:56.000 060 33385.19 309.44 2352.92 31.01 2011-03-01 08:12:57.000 060 33385.16 309.47 2352.84 31.01 2011-03-01 08:12:58.000 060 33385.29 309.48 2352.84 31.01 2011-03-01 08:12:59.000 060 33385.18 309.49 2352.92 31.01 2011-03-01 08:13:00.000 060 33385.29 309.49 2352.85 31.01 2011-03-01 08:13:01.000 060 33385.23 309.49 2352.78 31.01 2011-03-01 08:13:02.000 060 33385.20 309.52 2352.93 31.01 2011-03-01 08:13:03.000 060 33385.27 309.49 2352.88 31.01 2011-03-01 08:13:04.000 060 33385.14 309.55 2352.90 31.01 2011-03-01 08:13:05.000 060 33385.30 309.57 2352.85 31.01 2011-03-01 08:13:06.000 060 33385.27 309.55 2352.83 31.01 2011-03-01 08:13:07.000 060 33385.27 309.57 2352.84 31.01 2011-03-01 08:13:08.000 060 33385.25 309.61 2352.89 31.01 2011-03-01 08:13:09.000 060 33385.23 309.63 2352.75 31.01 2011-03-01 08:13:10.000 060 33385.38 309.61 2352.82 31.01 2011-03-01 08:13:11.000 060 33385.30 309.57 2352.89 31.01 2011-03-01 08:13:12.000 060 33385.12 309.61 2352.79 31.01 2011-03-01 08:13:13.000 060 33385.28 309.60 2352.82 31.01 2011-03-01 08:13:14.000 060 33385.33 309.65 2352.89 31.01 2011-03-01 08:13:15.000 060 33385.32 309.66 2352.80 31.01 2011-03-01 08:13:16.000 060 33385.36 309.62 2352.84 31.01 2011-03-01 08:13:17.000 060 33385.27 309.66 2352.86 31.01 2011-03-01 08:13:18.000 060 33385.32 309.68 2352.77 31.01 2011-03-01 08:13:19.000 060 33385.32 309.68 2352.73 31.01 2011-03-01 08:13:20.000 060 33385.35 309.65 2352.77 31.01 2011-03-01 08:13:21.000 060 33385.40 309.64 2352.81 31.01 2011-03-01 08:13:22.000 060 33385.45 309.67 2352.84 31.01 2011-03-01 08:13:23.000 060 33385.34 309.65 2352.79 31.01 2011-03-01 08:13:24.000 060 33385.36 309.67 2352.88 31.01 2011-03-01 08:13:25.000 060 33385.39 309.63 2352.84 31.01 2011-03-01 08:13:26.000 060 33385.38 309.65 2352.84 31.01 2011-03-01 08:13:27.000 060 33385.43 309.62 2352.80 31.01 2011-03-01 08:13:28.000 060 33385.39 309.63 2352.82 31.01 2011-03-01 08:13:29.000 060 33385.45 309.67 2352.88 31.01 2011-03-01 08:13:30.000 060 33385.34 309.64 2352.84 31.01 2011-03-01 08:13:31.000 060 33385.37 309.62 2352.81 31.01 2011-03-01 08:13:32.000 060 33385.40 309.64 2352.84 31.01 2011-03-01 08:13:33.000 060 33385.39 309.70 2352.82 31.01 2011-03-01 08:13:34.000 060 33385.38 309.68 2352.74 31.01 2011-03-01 08:13:35.000 060 33385.35 309.67 2352.79 31.01 2011-03-01 08:13:36.000 060 33385.51 309.67 2352.93 31.01 2011-03-01 08:13:37.000 060 33385.36 309.68 2352.82 31.01 2011-03-01 08:13:38.000 060 33385.45 309.72 2352.88 31.01 2011-03-01 08:13:39.000 060 33385.44 309.66 2352.84 31.01 2011-03-01 08:13:40.000 060 33385.52 309.68 2352.86 31.01 2011-03-01 08:13:41.000 060 33385.40 309.63 2352.94 31.01 2011-03-01 08:13:42.000 060 33385.42 309.70 2352.84 31.01 2011-03-01 08:13:43.000 060 33385.49 309.65 2352.87 31.01 2011-03-01 08:13:44.000 060 33385.49 309.69 2352.82 31.01 2011-03-01 08:13:45.000 060 33385.46 309.67 2352.82 31.01 2011-03-01 08:13:46.000 060 33385.44 309.61 2352.76 31.01 2011-03-01 08:13:47.000 060 33385.46 309.68 2352.83 31.01 2011-03-01 08:13:48.000 060 33385.59 309.64 2352.87 31.01 2011-03-01 08:13:49.000 060 33385.49 309.64 2352.90 31.01 2011-03-01 08:13:50.000 060 33385.57 309.64 2352.88 31.01 2011-03-01 08:13:51.000 060 33385.47 309.65 2352.73 31.01 2011-03-01 08:13:52.000 060 33385.49 309.62 2352.89 31.01 2011-03-01 08:13:53.000 060 33385.47 309.63 2352.93 31.01 2011-03-01 08:13:54.000 060 33385.48 309.67 2352.88 31.01 2011-03-01 08:13:55.000 060 33385.55 309.69 2352.82 31.01 2011-03-01 08:13:56.000 060 33385.53 309.66 2352.90 31.01 2011-03-01 08:13:57.000 060 33385.56 309.62 2352.79 31.01 2011-03-01 08:13:58.000 060 33385.48 309.66 2352.87 31.01 2011-03-01 08:13:59.000 060 33385.51 309.72 2352.84 31.01 2011-03-01 08:14:00.000 060 33385.70 309.70 2352.82 31.01 2011-03-01 08:14:01.000 060 33385.59 309.65 2352.80 31.01 2011-03-01 08:14:02.000 060 33385.58 309.69 2352.79 31.01 2011-03-01 08:14:03.000 060 33385.60 309.66 2352.80 31.01 2011-03-01 08:14:04.000 060 33385.52 309.66 2352.82 31.01 2011-03-01 08:14:05.000 060 33385.66 309.69 2352.77 31.01 2011-03-01 08:14:06.000 060 33385.58 309.66 2352.73 31.01 2011-03-01 08:14:07.000 060 33385.62 309.68 2352.76 31.01 2011-03-01 08:14:08.000 060 33385.61 309.70 2352.79 31.01 2011-03-01 08:14:09.000 060 33385.60 309.69 2352.80 31.01 2011-03-01 08:14:10.000 060 33385.64 309.71 2352.80 31.01 2011-03-01 08:14:11.000 060 33385.62 309.71 2352.89 31.01 2011-03-01 08:14:12.000 060 33385.71 309.72 2352.72 31.01 2011-03-01 08:14:13.000 060 33385.65 309.72 2352.70 31.01 2011-03-01 08:14:14.000 060 33385.69 309.78 2352.80 31.01 2011-03-01 08:14:15.000 060 33385.65 309.72 2352.82 31.01 2011-03-01 08:14:16.000 060 33385.69 309.75 2352.76 31.01 2011-03-01 08:14:17.000 060 33385.64 309.76 2352.82 31.01 2011-03-01 08:14:18.000 060 33385.68 309.82 2352.73 31.01 2011-03-01 08:14:19.000 060 33385.64 309.80 2352.73 31.01 2011-03-01 08:14:20.000 060 33385.66 309.80 2352.88 31.01 2011-03-01 08:14:21.000 060 33385.62 309.84 2352.86 31.01 2011-03-01 08:14:22.000 060 33385.64 309.82 2352.84 31.01 2011-03-01 08:14:23.000 060 33385.65 309.86 2352.80 31.01 2011-03-01 08:14:24.000 060 33385.67 309.86 2352.80 31.01 2011-03-01 08:14:25.000 060 33385.65 309.87 2352.74 31.01 2011-03-01 08:14:26.000 060 33385.62 309.85 2352.85 31.01 2011-03-01 08:14:27.000 060 33385.71 309.88 2352.79 31.01 2011-03-01 08:14:28.000 060 33385.64 309.88 2352.78 31.01 2011-03-01 08:14:29.000 060 33385.68 309.87 2352.80 31.01 2011-03-01 08:14:30.000 060 33385.61 309.90 2352.78 31.01 2011-03-01 08:14:31.000 060 33385.68 309.87 2352.74 31.01 2011-03-01 08:14:32.000 060 33385.70 309.90 2352.79 31.01 2011-03-01 08:14:33.000 060 33385.62 309.92 2352.79 31.01 2011-03-01 08:14:34.000 060 33385.67 309.90 2352.72 31.01 2011-03-01 08:14:35.000 060 33385.62 309.92 2352.84 31.01 2011-03-01 08:14:36.000 060 33385.62 309.93 2352.70 31.01 2011-03-01 08:14:37.000 060 33385.64 309.91 2352.70 31.01 2011-03-01 08:14:38.000 060 33385.65 309.88 2352.80 31.01 2011-03-01 08:14:39.000 060 33385.65 309.85 2352.77 31.01 2011-03-01 08:14:40.000 060 33385.66 309.85 2352.73 31.01 2011-03-01 08:14:41.000 060 33385.64 309.89 2352.80 31.01 2011-03-01 08:14:42.000 060 33385.60 309.86 2352.86 31.01 2011-03-01 08:14:43.000 060 33385.55 309.86 2352.75 31.01 2011-03-01 08:14:44.000 060 33385.65 309.87 2352.66 31.00 2011-03-01 08:14:45.000 060 33385.62 309.90 2352.77 31.00 2011-03-01 08:14:46.000 060 33385.52 309.84 2352.70 31.00 2011-03-01 08:14:47.000 060 33385.62 309.84 2352.85 31.01 2011-03-01 08:14:48.000 060 33385.57 309.89 2352.72 31.00 2011-03-01 08:14:49.000 060 33385.54 309.82 2352.71 31.00 2011-03-01 08:14:50.000 060 33385.64 309.81 2352.78 31.00 2011-03-01 08:14:51.000 060 33385.58 309.82 2352.76 31.00 2011-03-01 08:14:52.000 060 33385.60 309.85 2352.71 31.00 2011-03-01 08:14:53.000 060 33385.55 309.82 2352.82 31.00 2011-03-01 08:14:54.000 060 33385.59 309.83 2352.89 31.00 2011-03-01 08:14:55.000 060 33385.52 309.83 2352.81 31.00 2011-03-01 08:14:56.000 060 33385.56 309.84 2352.73 31.00 2011-03-01 08:14:57.000 060 33385.53 309.82 2352.79 31.00 2011-03-01 08:14:58.000 060 33385.49 309.83 2352.84 31.00 2011-03-01 08:14:59.000 060 33385.57 309.81 2352.81 31.00 2011-03-01 08:15:00.000 060 33385.51 309.80 2352.84 31.00 2011-03-01 08:15:01.000 060 33385.48 309.80 2352.88 31.00 2011-03-01 08:15:02.000 060 33385.51 309.82 2352.88 31.00 2011-03-01 08:15:03.000 060 33385.49 309.80 2352.76 31.00 2011-03-01 08:15:04.000 060 33385.50 309.77 2352.84 31.00 2011-03-01 08:15:05.000 060 33385.46 309.77 2352.80 31.00 2011-03-01 08:15:06.000 060 33385.63 309.79 2352.86 31.00 2011-03-01 08:15:07.000 060 33385.47 309.79 2352.84 31.00 2011-03-01 08:15:08.000 060 33385.51 309.78 2352.89 31.00 2011-03-01 08:15:09.000 060 33385.55 309.79 2352.88 31.00 2011-03-01 08:15:10.000 060 33385.55 309.74 2352.95 31.00 2011-03-01 08:15:11.000 060 33385.51 309.76 2352.90 31.00 2011-03-01 08:15:12.000 060 33385.48 309.79 2352.92 31.00 2011-03-01 08:15:13.000 060 33385.50 309.74 2352.86 31.00 2011-03-01 08:15:14.000 060 33385.51 309.75 2352.91 31.00 2011-03-01 08:15:15.000 060 33385.47 309.70 2352.93 31.00 2011-03-01 08:15:16.000 060 33385.39 309.72 2352.94 31.00 2011-03-01 08:15:17.000 060 33385.49 309.73 2352.91 31.00 2011-03-01 08:15:18.000 060 33385.48 309.70 2352.92 31.00 2011-03-01 08:15:19.000 060 33385.46 309.72 2352.97 31.00 2011-03-01 08:15:20.000 060 33385.59 309.70 2352.93 31.00 2011-03-01 08:15:21.000 060 33385.52 309.67 2352.93 31.00 2011-03-01 08:15:22.000 060 33385.58 309.68 2352.84 31.00 2011-03-01 08:15:23.000 060 33385.39 309.69 2353.03 31.00 2011-03-01 08:15:24.000 060 33385.48 309.68 2352.94 31.00 2011-03-01 08:15:25.000 060 33385.52 309.69 2352.95 31.00 2011-03-01 08:15:26.000 060 33385.51 309.64 2352.91 31.00 2011-03-01 08:15:27.000 060 33385.58 309.64 2352.99 31.00 2011-03-01 08:15:28.000 060 33385.46 309.67 2353.03 31.00 2011-03-01 08:15:29.000 060 33385.48 309.59 2352.97 31.00 2011-03-01 08:15:30.000 060 33385.52 309.62 2353.06 31.00 2011-03-01 08:15:31.000 060 33385.42 309.63 2353.01 31.00 2011-03-01 08:15:32.000 060 33385.53 309.63 2353.09 31.00 2011-03-01 08:15:33.000 060 33385.51 309.59 2353.03 31.00 2011-03-01 08:15:34.000 060 33385.53 309.60 2352.96 31.00 2011-03-01 08:15:35.000 060 33385.43 309.59 2352.95 31.00 2011-03-01 08:15:36.000 060 33385.48 309.68 2353.04 31.00 2011-03-01 08:15:37.000 060 33385.48 309.64 2352.97 31.00 2011-03-01 08:15:38.000 060 33385.57 309.62 2353.01 31.00 2011-03-01 08:15:39.000 060 33385.54 309.63 2352.98 31.00 2011-03-01 08:15:40.000 060 33385.47 309.64 2352.96 31.00 2011-03-01 08:15:41.000 060 33385.54 309.68 2353.06 31.00 2011-03-01 08:15:42.000 060 33385.57 309.66 2353.08 31.00 2011-03-01 08:15:43.000 060 33385.59 309.62 2353.03 31.00 2011-03-01 08:15:44.000 060 33385.52 309.65 2352.93 31.00 2011-03-01 08:15:45.000 060 33385.55 309.67 2353.04 31.00 2011-03-01 08:15:46.000 060 33385.57 309.64 2352.97 31.00 2011-03-01 08:15:47.000 060 33385.55 309.68 2353.03 31.00 2011-03-01 08:15:48.000 060 33385.62 309.65 2352.98 31.00 2011-03-01 08:15:49.000 060 33385.61 309.66 2353.01 31.00 2011-03-01 08:15:50.000 060 33385.61 309.69 2353.02 31.00 2011-03-01 08:15:51.000 060 33385.61 309.68 2352.97 31.00 2011-03-01 08:15:52.000 060 33385.54 309.65 2353.03 31.00 2011-03-01 08:15:53.000 060 33385.67 309.73 2352.92 31.00 2011-03-01 08:15:54.000 060 33385.61 309.70 2353.07 31.00 2011-03-01 08:15:55.000 060 33385.64 309.68 2353.01 31.00 2011-03-01 08:15:56.000 060 33385.60 309.64 2352.94 31.00 2011-03-01 08:15:57.000 060 33385.66 309.69 2353.01 31.00 2011-03-01 08:15:58.000 060 33385.74 309.73 2353.00 31.00 2011-03-01 08:15:59.000 060 33385.70 309.64 2352.93 31.00 2011-03-01 08:16:00.000 060 33385.86 309.65 2353.04 31.00 2011-03-01 08:16:01.000 060 33385.77 309.65 2353.05 31.00 2011-03-01 08:16:02.000 060 33385.72 309.66 2353.02 31.00 2011-03-01 08:16:03.000 060 33385.71 309.66 2352.93 31.00 2011-03-01 08:16:04.000 060 33385.61 309.68 2352.98 31.00 2011-03-01 08:16:05.000 060 33385.77 309.66 2352.94 31.00 2011-03-01 08:16:06.000 060 33385.62 309.67 2352.92 31.00 2011-03-01 08:16:07.000 060 33385.61 309.60 2352.94 31.00 2011-03-01 08:16:08.000 060 33385.67 309.67 2352.91 31.00 2011-03-01 08:16:09.000 060 33385.71 309.65 2353.00 31.00 2011-03-01 08:16:10.000 060 33385.63 309.66 2353.03 31.00 2011-03-01 08:16:11.000 060 33385.78 309.70 2353.03 31.00 2011-03-01 08:16:12.000 060 33385.64 309.70 2352.95 31.00 2011-03-01 08:16:13.000 060 33385.66 309.69 2353.01 31.00 2011-03-01 08:16:14.000 060 33385.64 309.72 2353.03 31.00 2011-03-01 08:16:15.000 060 33385.63 309.70 2353.04 31.00 2011-03-01 08:16:16.000 060 33385.61 309.72 2352.99 31.00 2011-03-01 08:16:17.000 060 33385.65 309.71 2353.04 31.00 2011-03-01 08:16:18.000 060 33385.67 309.67 2352.99 31.00 2011-03-01 08:16:19.000 060 33385.65 309.69 2353.02 31.00 2011-03-01 08:16:20.000 060 33385.64 309.71 2353.00 31.00 2011-03-01 08:16:21.000 060 33385.67 309.72 2353.10 31.00 2011-03-01 08:16:22.000 060 33385.63 309.69 2353.07 31.00 2011-03-01 08:16:23.000 060 33385.72 309.69 2353.05 31.00 2011-03-01 08:16:24.000 060 33385.66 309.70 2353.07 31.00 2011-03-01 08:16:25.000 060 33385.65 309.73 2353.06 31.00 2011-03-01 08:16:26.000 060 33385.80 309.71 2353.10 31.00 2011-03-01 08:16:27.000 060 33385.79 309.71 2353.13 31.00 2011-03-01 08:16:28.000 060 33385.84 309.69 2353.02 31.00 2011-03-01 08:16:29.000 060 33385.70 309.66 2353.11 31.00 2011-03-01 08:16:30.000 060 33385.67 309.66 2353.09 31.00 2011-03-01 08:16:31.000 060 33385.69 309.68 2353.15 31.00 2011-03-01 08:16:32.000 060 33385.75 309.67 2353.07 31.00 2011-03-01 08:16:33.000 060 33385.77 309.70 2353.13 31.00 2011-03-01 08:16:34.000 060 33385.85 309.70 2353.10 31.00 2011-03-01 08:16:35.000 060 33385.83 309.63 2353.16 31.00 2011-03-01 08:16:36.000 060 33385.82 309.68 2353.19 31.00 2011-03-01 08:16:37.000 060 33385.83 309.65 2353.19 31.00 2011-03-01 08:16:38.000 060 33385.74 309.68 2353.14 31.00 2011-03-01 08:16:39.000 060 33385.84 309.63 2353.24 31.00 2011-03-01 08:16:40.000 060 33385.90 309.64 2353.11 31.00 2011-03-01 08:16:41.000 060 33385.82 309.61 2353.17 31.00 2011-03-01 08:16:42.000 060 33385.90 309.63 2353.17 31.00 2011-03-01 08:16:43.000 060 33385.83 309.63 2353.22 31.00 2011-03-01 08:16:44.000 060 33385.99 309.64 2353.10 31.00 2011-03-01 08:16:45.000 060 33385.97 309.65 2353.20 31.00 2011-03-01 08:16:46.000 060 33386.05 309.69 2353.15 31.00 2011-03-01 08:16:47.000 060 33385.92 309.64 2353.16 31.00 2011-03-01 08:16:48.000 060 33386.11 309.70 2353.09 31.00 2011-03-01 08:16:49.000 060 33386.03 309.69 2353.11 31.00 2011-03-01 08:16:50.000 060 33385.96 309.66 2353.09 31.00 2011-03-01 08:16:51.000 060 33386.04 309.70 2353.14 31.00 2011-03-01 08:16:52.000 060 33386.01 309.70 2353.10 31.00 2011-03-01 08:16:53.000 060 33386.01 309.71 2353.07 31.00 2011-03-01 08:16:54.000 060 33386.14 309.71 2353.22 31.00 2011-03-01 08:16:55.000 060 33386.06 309.72 2353.17 31.00 2011-03-01 08:16:56.000 060 33386.12 309.75 2353.19 31.00 2011-03-01 08:16:57.000 060 33386.11 309.75 2353.18 31.00 2011-03-01 08:16:58.000 060 33386.08 309.77 2353.07 31.00 2011-03-01 08:16:59.000 060 33386.10 309.78 2353.07 31.00 2011-03-01 08:17:00.000 060 33386.03 309.74 2353.04 31.00 2011-03-01 08:17:01.000 060 33386.12 309.76 2353.06 31.00 2011-03-01 08:17:02.000 060 33386.14 309.81 2353.04 31.00 2011-03-01 08:17:03.000 060 33386.20 309.81 2353.07 31.00 2011-03-01 08:17:04.000 060 33386.14 309.77 2352.98 31.00 2011-03-01 08:17:05.000 060 33386.20 309.80 2352.94 31.00 2011-03-01 08:17:06.000 060 33386.29 309.80 2353.04 31.00 2011-03-01 08:17:07.000 060 33386.28 309.75 2352.94 31.00 2011-03-01 08:17:08.000 060 33386.23 309.79 2353.03 31.00 2011-03-01 08:17:09.000 060 33386.35 309.80 2352.98 31.00 2011-03-01 08:17:10.000 060 33386.38 309.78 2352.95 31.00 2011-03-01 08:17:11.000 060 33386.29 309.80 2352.98 31.00 2011-03-01 08:17:12.000 060 33386.42 309.79 2352.97 31.00 2011-03-01 08:17:13.000 060 33386.36 309.78 2352.99 31.00 2011-03-01 08:17:14.000 060 33386.32 309.80 2352.97 31.00 2011-03-01 08:17:15.000 060 33386.42 309.76 2352.90 31.00 2011-03-01 08:17:16.000 060 33386.31 309.82 2352.97 31.00 2011-03-01 08:17:17.000 060 33386.42 309.76 2352.89 31.00 2011-03-01 08:17:18.000 060 33386.47 309.79 2352.81 31.00 2011-03-01 08:17:19.000 060 33386.47 309.80 2352.84 31.00 2011-03-01 08:17:20.000 060 33386.50 309.78 2352.82 31.00 2011-03-01 08:17:21.000 060 33386.51 309.82 2352.73 31.00 2011-03-01 08:17:22.000 060 33386.51 309.78 2352.80 31.00 2011-03-01 08:17:23.000 060 33386.47 309.81 2352.80 31.00 2011-03-01 08:17:24.000 060 33386.49 309.81 2352.77 31.00 2011-03-01 08:17:25.000 060 33386.51 309.78 2352.76 31.00 2011-03-01 08:17:26.000 060 33386.57 309.80 2352.85 31.00 2011-03-01 08:17:27.000 060 33386.50 309.79 2352.79 31.00 2011-03-01 08:17:28.000 060 33386.45 309.80 2352.75 31.00 2011-03-01 08:17:29.000 060 33386.65 309.77 2352.82 31.00 2011-03-01 08:17:30.000 060 33386.60 309.72 2352.79 31.00 2011-03-01 08:17:31.000 060 33386.61 309.75 2352.79 31.00 2011-03-01 08:17:32.000 060 33386.66 309.77 2352.72 31.00 2011-03-01 08:17:33.000 060 33386.60 309.76 2352.75 31.00 2011-03-01 08:17:34.000 060 33386.66 309.77 2352.73 31.00 2011-03-01 08:17:35.000 060 33386.59 309.80 2352.72 31.00 2011-03-01 08:17:36.000 060 33386.76 309.80 2352.69 31.00 2011-03-01 08:17:37.000 060 33386.67 309.77 2352.67 31.00 2011-03-01 08:17:38.000 060 33386.67 309.79 2352.70 31.00 2011-03-01 08:17:39.000 060 33386.67 309.81 2352.67 31.00 2011-03-01 08:17:40.000 060 33386.64 309.78 2352.66 31.00 2011-03-01 08:17:41.000 060 33386.64 309.79 2352.68 31.00 2011-03-01 08:17:42.000 060 33386.70 309.76 2352.66 31.00 2011-03-01 08:17:43.000 060 33386.72 309.73 2352.63 31.00 2011-03-01 08:17:44.000 060 33386.80 309.80 2352.70 31.00 2011-03-01 08:17:45.000 060 33386.67 309.79 2352.67 31.00 2011-03-01 08:17:46.000 060 33386.69 309.79 2352.76 31.00 2011-03-01 08:17:47.000 060 33386.72 309.81 2352.69 31.00 2011-03-01 08:17:48.000 060 33386.76 309.76 2352.69 31.00 2011-03-01 08:17:49.000 060 33386.70 309.73 2352.64 31.00 2011-03-01 08:17:50.000 060 33386.76 309.77 2352.70 31.00 2011-03-01 08:17:51.000 060 33386.77 309.76 2352.64 31.00 2011-03-01 08:17:52.000 060 33386.75 309.79 2352.59 31.00 2011-03-01 08:17:53.000 060 33386.67 309.78 2352.65 31.00 2011-03-01 08:17:54.000 060 33386.82 309.80 2352.68 31.00 2011-03-01 08:17:55.000 060 33386.74 309.82 2352.66 31.00 2011-03-01 08:17:56.000 060 33386.73 309.80 2352.67 31.00 2011-03-01 08:17:57.000 060 33386.78 309.83 2352.67 31.00 2011-03-01 08:17:58.000 060 33386.66 309.82 2352.57 31.00 2011-03-01 08:17:59.000 060 33386.79 309.82 2352.70 31.00 2011-03-01 08:18:00.000 060 33386.78 309.80 2352.63 31.00 2011-03-01 08:18:01.000 060 33386.74 309.79 2352.60 31.00 2011-03-01 08:18:02.000 060 33386.80 309.82 2352.68 31.00 2011-03-01 08:18:03.000 060 33386.83 309.81 2352.70 31.00 2011-03-01 08:18:04.000 060 33386.74 309.84 2352.59 31.00 2011-03-01 08:18:05.000 060 33386.73 309.80 2352.65 31.00 2011-03-01 08:18:06.000 060 33386.80 309.80 2352.64 31.00 2011-03-01 08:18:07.000 060 33386.73 309.80 2352.60 31.00 2011-03-01 08:18:08.000 060 33386.76 309.86 2352.69 31.00 2011-03-01 08:18:09.000 060 33386.83 309.78 2352.63 31.00 2011-03-01 08:18:10.000 060 33386.78 309.85 2352.60 31.00 2011-03-01 08:18:11.000 060 33386.69 309.85 2352.72 31.00 2011-03-01 08:18:12.000 060 33386.82 309.84 2352.69 31.00 2011-03-01 08:18:13.000 060 33386.73 309.87 2352.64 31.00 2011-03-01 08:18:14.000 060 33386.78 309.84 2352.67 31.00 2011-03-01 08:18:15.000 060 33386.78 309.82 2352.71 31.00 2011-03-01 08:18:16.000 060 33386.74 309.84 2352.64 31.00 2011-03-01 08:18:17.000 060 33386.70 309.85 2352.55 31.00 2011-03-01 08:18:18.000 060 33386.76 309.86 2352.61 31.00 2011-03-01 08:18:19.000 060 33386.75 309.85 2352.57 31.00 2011-03-01 08:18:20.000 060 33386.77 309.81 2352.67 31.00 2011-03-01 08:18:21.000 060 33386.73 309.84 2352.75 31.00 2011-03-01 08:18:22.000 060 33386.77 309.81 2352.60 31.00 2011-03-01 08:18:23.000 060 33386.75 309.86 2352.64 31.00 2011-03-01 08:18:24.000 060 33386.82 309.85 2352.66 31.00 2011-03-01 08:18:25.000 060 33386.84 309.85 2352.63 31.00 2011-03-01 08:18:26.000 060 33386.76 309.85 2352.71 31.00 2011-03-01 08:18:27.000 060 33386.78 309.84 2352.62 31.00 2011-03-01 08:18:28.000 060 33386.69 309.78 2352.65 31.00 2011-03-01 08:18:29.000 060 33386.78 309.82 2352.67 31.00 2011-03-01 08:18:30.000 060 33386.76 309.84 2352.56 31.00 2011-03-01 08:18:31.000 060 33386.75 309.85 2352.55 31.00 2011-03-01 08:18:32.000 060 33386.78 309.82 2352.73 31.00 2011-03-01 08:18:33.000 060 33386.74 309.85 2352.63 31.00 2011-03-01 08:18:34.000 060 33386.83 309.83 2352.66 31.00 2011-03-01 08:18:35.000 060 33386.83 309.82 2352.57 31.00 2011-03-01 08:18:36.000 060 33386.77 309.82 2352.60 31.00 2011-03-01 08:18:37.000 060 33386.79 309.84 2352.58 31.00 2011-03-01 08:18:38.000 060 33386.78 309.86 2352.72 31.00 2011-03-01 08:18:39.000 060 33386.79 309.84 2352.67 31.00 2011-03-01 08:18:40.000 060 33386.79 309.82 2352.59 31.00 2011-03-01 08:18:41.000 060 33386.82 309.87 2352.63 31.00 2011-03-01 08:18:42.000 060 33386.86 309.83 2352.61 31.00 2011-03-01 08:18:43.000 060 33386.83 309.82 2352.54 31.00 2011-03-01 08:18:44.000 060 33386.89 309.84 2352.62 31.00 2011-03-01 08:18:45.000 060 33386.91 309.80 2352.63 31.00 2011-03-01 08:18:46.000 060 33386.93 309.80 2352.53 31.00 2011-03-01 08:18:47.000 060 33386.95 309.76 2352.60 31.00 2011-03-01 08:18:48.000 060 33386.97 309.75 2352.61 31.00 2011-03-01 08:18:49.000 060 33386.93 309.78 2352.63 31.00 2011-03-01 08:18:50.000 060 33387.00 309.76 2352.61 31.00 2011-03-01 08:18:51.000 060 33386.98 309.76 2352.61 31.00 2011-03-01 08:18:52.000 060 33387.00 309.80 2352.57 31.00 2011-03-01 08:18:53.000 060 33386.97 309.73 2352.67 31.00 2011-03-01 08:18:54.000 060 33387.03 309.75 2352.67 31.00 2011-03-01 08:18:55.000 060 33386.91 309.77 2352.63 31.00 2011-03-01 08:18:56.000 060 33387.00 309.78 2352.62 31.00 2011-03-01 08:18:57.000 060 33387.06 309.77 2352.58 31.00 2011-03-01 08:18:58.000 060 33387.04 309.74 2352.50 31.00 2011-03-01 08:18:59.000 060 33387.10 309.75 2352.57 31.00 2011-03-01 08:19:00.000 060 33387.17 309.72 2352.63 31.00 2011-03-01 08:19:01.000 060 33387.06 309.70 2352.65 31.00 2011-03-01 08:19:02.000 060 33387.13 309.78 2352.52 31.00 2011-03-01 08:19:03.000 060 33387.11 309.72 2352.55 31.00 2011-03-01 08:19:04.000 060 33387.13 309.75 2352.60 31.00 2011-03-01 08:19:05.000 060 33387.25 309.74 2352.58 31.00 2011-03-01 08:19:06.000 060 33387.20 309.81 2352.48 31.00 2011-03-01 08:19:07.000 060 33387.17 309.71 2352.44 31.00 2011-03-01 08:19:08.000 060 33387.24 309.75 2352.64 31.00 2011-03-01 08:19:09.000 060 33387.17 309.76 2352.61 31.00 2011-03-01 08:19:10.000 060 33387.23 309.72 2352.57 31.00 2011-03-01 08:19:11.000 060 33387.19 309.74 2352.43 31.00 2011-03-01 08:19:12.000 060 33387.25 309.78 2352.58 31.00 2011-03-01 08:19:13.000 060 33387.14 309.74 2352.59 31.00 2011-03-01 08:19:14.000 060 33387.25 309.78 2352.57 31.00 2011-03-01 08:19:15.000 060 33387.31 309.71 2352.60 31.00 2011-03-01 08:19:16.000 060 33387.30 309.72 2352.69 31.00 2011-03-01 08:19:17.000 060 33387.27 309.76 2352.55 31.00 2011-03-01 08:19:18.000 060 33387.44 309.76 2352.53 31.00 2011-03-01 08:19:19.000 060 33387.37 309.75 2352.51 31.00 2011-03-01 08:19:20.000 060 33387.32 309.74 2352.48 31.00 2011-03-01 08:19:21.000 060 33387.47 309.67 2352.58 31.00 2011-03-01 08:19:22.000 060 33387.34 309.70 2352.49 31.00 2011-03-01 08:19:23.000 060 33387.43 309.68 2352.52 31.00 2011-03-01 08:19:24.000 060 33387.39 309.69 2352.41 31.00 2011-03-01 08:19:25.000 060 33387.37 309.65 2352.47 31.00 2011-03-01 08:19:26.000 060 33387.39 309.69 2352.51 31.00 2011-03-01 08:19:27.000 060 33387.46 309.68 2352.51 31.00 2011-03-01 08:19:28.000 060 33387.47 309.71 2352.60 31.00 2011-03-01 08:19:29.000 060 33387.54 309.70 2352.46 31.00 2011-03-01 08:19:30.000 060 33387.62 309.71 2352.43 31.00 2011-03-01 08:19:31.000 060 33387.56 309.69 2352.51 31.00 2011-03-01 08:19:32.000 060 33387.67 309.69 2352.52 31.00 2011-03-01 08:19:33.000 060 33387.57 309.68 2352.45 31.00 2011-03-01 08:19:34.000 060 33387.53 309.67 2352.45 31.00 2011-03-01 08:19:35.000 060 33387.66 309.67 2352.53 31.00 2011-03-01 08:19:36.000 060 33387.72 309.66 2352.48 31.00 2011-03-01 08:19:37.000 060 33387.72 309.66 2352.44 31.00 2011-03-01 08:19:38.000 060 33387.71 309.69 2352.44 31.00 2011-03-01 08:19:39.000 060 33387.75 309.69 2352.48 31.00 2011-03-01 08:19:40.000 060 33387.69 309.67 2352.38 31.00 2011-03-01 08:19:41.000 060 33387.72 309.71 2352.39 31.00 2011-03-01 08:19:42.000 060 33387.87 309.71 2352.40 31.00 2011-03-01 08:19:43.000 060 33387.79 309.66 2352.34 31.00 2011-03-01 08:19:44.000 060 33387.86 309.69 2352.37 31.00 2011-03-01 08:19:45.000 060 33387.84 309.69 2352.41 31.00 2011-03-01 08:19:46.000 060 33387.87 309.72 2352.30 31.00 2011-03-01 08:19:47.000 060 33387.85 309.66 2352.42 31.00 2011-03-01 08:19:48.000 060 33387.93 309.65 2352.35 31.00 2011-03-01 08:19:49.000 060 33387.84 309.63 2352.35 31.00 2011-03-01 08:19:50.000 060 33387.94 309.70 2352.34 31.00 2011-03-01 08:19:51.000 060 33387.93 309.70 2352.43 31.00 2011-03-01 08:19:52.000 060 33387.87 309.72 2352.26 31.00 2011-03-01 08:19:53.000 060 33388.03 309.71 2352.33 31.00 2011-03-01 08:19:54.000 060 33387.94 309.69 2352.28 31.00 2011-03-01 08:19:55.000 060 33387.92 309.66 2352.29 31.00 2011-03-01 08:19:56.000 060 33388.13 309.68 2352.26 31.00 2011-03-01 08:19:57.000 060 33388.07 309.69 2352.23 31.00 2011-03-01 08:19:58.000 060 33388.09 309.62 2352.30 31.00 2011-03-01 08:19:59.000 060 33388.18 309.66 2352.22 31.00 2011-03-01 08:20:00.000 060 33388.27 309.63 2352.26 31.00 2011-03-01 08:20:01.000 060 33388.19 309.62 2352.27 31.00 2011-03-01 08:20:02.000 060 33388.21 309.69 2352.26 31.00 2011-03-01 08:20:03.000 060 33388.22 309.66 2352.21 31.00 2011-03-01 08:20:04.000 060 33388.26 309.64 2352.20 31.00 2011-03-01 08:20:05.000 060 33388.18 309.62 2352.30 31.00 2011-03-01 08:20:06.000 060 33388.27 309.63 2352.14 31.00 2011-03-01 08:20:07.000 060 33388.29 309.62 2352.19 31.00 2011-03-01 08:20:08.000 060 33388.28 309.64 2352.17 31.00 2011-03-01 08:20:09.000 060 33388.32 309.62 2352.24 31.00 2011-03-01 08:20:10.000 060 33388.35 309.63 2352.22 31.00 2011-03-01 08:20:11.000 060 33388.31 309.67 2352.09 31.00 2011-03-01 08:20:12.000 060 33388.45 309.62 2352.13 31.00 2011-03-01 08:20:13.000 060 33388.37 309.62 2352.08 31.00 2011-03-01 08:20:14.000 060 33388.41 309.64 2352.16 31.00 2011-03-01 08:20:15.000 060 33388.46 309.67 2352.10 31.00 2011-03-01 08:20:16.000 060 33388.40 309.62 2352.20 31.00 2011-03-01 08:20:17.000 060 33388.46 309.61 2352.11 31.00 2011-03-01 08:20:18.000 060 33388.51 309.66 2352.04 31.00 2011-03-01 08:20:19.000 060 33388.49 309.63 2352.03 31.00 2011-03-01 08:20:20.000 060 33388.44 309.69 2352.07 31.00 2011-03-01 08:20:21.000 060 33388.57 309.68 2351.97 31.00 2011-03-01 08:20:22.000 060 33388.56 309.66 2352.03 31.00 2011-03-01 08:20:23.000 060 33388.57 309.62 2352.04 31.00 2011-03-01 08:20:24.000 060 33388.49 309.68 2352.01 31.00 2011-03-01 08:20:25.000 060 33388.51 309.67 2352.03 31.00 2011-03-01 08:20:26.000 060 33388.59 309.78 2351.97 31.00 2011-03-01 08:20:27.000 060 33388.65 309.70 2352.11 31.00 2011-03-01 08:20:28.000 060 33388.57 309.66 2351.98 31.00 2011-03-01 08:20:29.000 060 33388.64 309.73 2351.91 31.00 2011-03-01 08:20:30.000 060 33388.57 309.71 2352.02 31.00 2011-03-01 08:20:31.000 060 33388.55 309.71 2352.08 31.00 2011-03-01 08:20:32.000 060 33388.71 309.67 2351.97 31.00 2011-03-01 08:20:33.000 060 33388.75 309.72 2352.01 31.00 2011-03-01 08:20:34.000 060 33388.62 309.68 2351.95 31.00 2011-03-01 08:20:35.000 060 33388.78 309.71 2351.91 31.00 2011-03-01 08:20:36.000 060 33388.72 309.70 2351.89 31.00 2011-03-01 08:20:37.000 060 33388.61 309.70 2351.91 31.00 2011-03-01 08:20:38.000 060 33388.62 309.70 2351.97 31.00 2011-03-01 08:20:39.000 060 33388.71 309.70 2352.00 31.00 2011-03-01 08:20:40.000 060 33388.70 309.71 2351.96 31.00 2011-03-01 08:20:41.000 060 33388.67 309.74 2352.03 31.00 2011-03-01 08:20:42.000 060 33388.65 309.74 2351.97 31.00 2011-03-01 08:20:43.000 060 33388.70 309.74 2351.99 31.00 2011-03-01 08:20:44.000 060 33388.72 309.74 2351.98 31.00 2011-03-01 08:20:45.000 060 33388.73 309.74 2351.94 31.00 2011-03-01 08:20:46.000 060 33388.70 309.77 2351.96 31.00 2011-03-01 08:20:47.000 060 33388.76 309.74 2351.93 31.00 2011-03-01 08:20:48.000 060 33388.71 309.74 2351.96 31.00 2011-03-01 08:20:49.000 060 33388.72 309.76 2351.98 31.00 2011-03-01 08:20:50.000 060 33388.70 309.74 2351.94 31.00 2011-03-01 08:20:51.000 060 33388.69 309.76 2351.93 31.00 2011-03-01 08:20:52.000 060 33388.64 309.75 2351.95 31.00 2011-03-01 08:20:53.000 060 33388.74 309.75 2351.91 31.00 2011-03-01 08:20:54.000 060 33388.62 309.79 2352.00 31.00 2011-03-01 08:20:55.000 060 33388.69 309.78 2351.93 31.00 2011-03-01 08:20:56.000 060 33388.65 309.80 2351.91 31.00 2011-03-01 08:20:57.000 060 33388.69 309.78 2351.99 31.00 2011-03-01 08:20:58.000 060 33388.72 309.80 2351.95 31.00 2011-03-01 08:20:59.000 060 33388.70 309.80 2351.86 31.00 2011-03-01 08:21:00.000 060 33388.86 309.78 2351.95 31.00 2011-03-01 08:21:01.000 060 33388.71 309.80 2351.98 31.00 2011-03-01 08:21:02.000 060 33388.69 309.77 2351.95 31.00 2011-03-01 08:21:03.000 060 33388.71 309.80 2351.94 31.00 2011-03-01 08:21:04.000 060 33388.71 309.74 2351.93 31.00 2011-03-01 08:21:05.000 060 33388.66 309.82 2352.01 31.00 2011-03-01 08:21:06.000 060 33388.65 309.83 2351.88 31.00 2011-03-01 08:21:07.000 060 33388.69 309.83 2351.91 31.00 2011-03-01 08:21:08.000 060 33388.67 309.82 2352.01 31.00 2011-03-01 08:21:09.000 060 33388.65 309.83 2351.98 31.00 2011-03-01 08:21:10.000 060 33388.73 309.82 2352.04 31.00 2011-03-01 08:21:11.000 060 33388.72 309.82 2352.03 31.00 2011-03-01 08:21:12.000 060 33388.59 309.82 2351.98 31.00 2011-03-01 08:21:13.000 060 33388.65 309.77 2352.03 31.00 2011-03-01 08:21:14.000 060 33388.65 309.77 2352.01 31.00 2011-03-01 08:21:15.000 060 33388.68 309.85 2352.05 31.00 2011-03-01 08:21:16.000 060 33388.74 309.82 2351.94 31.00 2011-03-01 08:21:17.000 060 33388.72 309.83 2352.08 31.00 2011-03-01 08:21:18.000 060 33388.67 309.81 2352.01 31.00 2011-03-01 08:21:19.000 060 33388.77 309.85 2351.95 31.00 2011-03-01 08:21:20.000 060 33388.69 309.85 2351.99 31.00 2011-03-01 08:21:21.000 060 33388.64 309.81 2352.08 31.00 2011-03-01 08:21:22.000 060 33388.64 309.87 2352.10 31.00 2011-03-01 08:21:23.000 060 33388.67 309.83 2352.05 31.00 2011-03-01 08:21:24.000 060 33388.57 309.87 2352.03 31.00 2011-03-01 08:21:25.000 060 33388.63 309.86 2351.99 31.00 2011-03-01 08:21:26.000 060 33388.71 309.85 2351.97 31.00 2011-03-01 08:21:27.000 060 33388.60 309.82 2351.97 31.00 2011-03-01 08:21:28.000 060 33388.62 309.85 2352.08 31.00 2011-03-01 08:21:29.000 060 33388.67 309.90 2352.10 31.00 2011-03-01 08:21:30.000 060 33388.57 309.85 2352.10 31.00 2011-03-01 08:21:31.000 060 33388.58 309.84 2352.11 31.00 2011-03-01 08:21:32.000 060 33388.59 309.87 2352.11 31.00 2011-03-01 08:21:33.000 060 33388.62 309.86 2352.03 31.00 2011-03-01 08:21:34.000 060 33388.61 309.89 2352.06 31.00 2011-03-01 08:21:35.000 060 33388.59 309.87 2351.99 31.00 2011-03-01 08:21:36.000 060 33388.55 309.85 2352.07 31.00 2011-03-01 08:21:37.000 060 33388.54 309.87 2352.11 31.00 2011-03-01 08:21:38.000 060 33388.58 309.85 2352.06 31.00 2011-03-01 08:21:39.000 060 33388.52 309.82 2352.08 31.00 2011-03-01 08:21:40.000 060 33388.52 309.83 2352.10 31.00 2011-03-01 08:21:41.000 060 33388.53 309.82 2352.02 31.00 2011-03-01 08:21:42.000 060 33388.48 309.80 2352.07 31.00 2011-03-01 08:21:43.000 060 33388.57 309.84 2352.06 31.00 2011-03-01 08:21:44.000 060 33388.63 309.79 2352.14 31.00 2011-03-01 08:21:45.000 060 33388.57 309.82 2352.11 31.00 2011-03-01 08:21:46.000 060 33388.55 309.78 2352.06 31.00 2011-03-01 08:21:47.000 060 33388.53 309.82 2352.14 31.00 2011-03-01 08:21:48.000 060 33388.51 309.82 2352.07 31.00 2011-03-01 08:21:49.000 060 33388.50 309.78 2352.16 31.00 2011-03-01 08:21:50.000 060 33388.49 309.77 2352.08 31.00 2011-03-01 08:21:51.000 060 33388.55 309.79 2352.16 31.00 2011-03-01 08:21:52.000 060 33388.54 309.78 2352.11 31.00 2011-03-01 08:21:53.000 060 33388.53 309.78 2352.08 31.00 2011-03-01 08:21:54.000 060 33388.54 309.81 2352.09 31.00 2011-03-01 08:21:55.000 060 33388.48 309.77 2352.16 31.00 2011-03-01 08:21:56.000 060 33388.52 309.81 2352.09 31.00 2011-03-01 08:21:57.000 060 33388.55 309.81 2352.14 31.00 2011-03-01 08:21:58.000 060 33388.56 309.83 2352.15 31.00 2011-03-01 08:21:59.000 060 33388.56 309.78 2352.11 31.00 2011-03-01 08:22:00.000 060 33388.55 309.72 2352.14 31.00 2011-03-01 08:22:01.000 060 33388.62 309.75 2352.16 31.00 2011-03-01 08:22:02.000 060 33388.52 309.77 2352.10 31.00 2011-03-01 08:22:03.000 060 33388.53 309.76 2352.18 31.00 2011-03-01 08:22:04.000 060 33388.52 309.80 2352.12 31.00 2011-03-01 08:22:05.000 060 33388.56 309.78 2352.21 31.00 2011-03-01 08:22:06.000 060 33388.57 309.77 2352.27 31.00 2011-03-01 08:22:07.000 060 33388.59 309.79 2352.24 31.00 2011-03-01 08:22:08.000 060 33388.55 309.77 2352.17 31.00 2011-03-01 08:22:09.000 060 33388.55 309.78 2352.10 31.00 2011-03-01 08:22:10.000 060 33388.59 309.80 2352.15 31.00 2011-03-01 08:22:11.000 060 33388.56 309.81 2352.14 31.00 2011-03-01 08:22:12.000 060 33388.61 309.78 2352.12 31.00 2011-03-01 08:22:13.000 060 33388.55 309.79 2352.08 31.00 2011-03-01 08:22:14.000 060 33388.50 309.78 2352.10 31.00 2011-03-01 08:22:15.000 060 33388.58 309.79 2352.23 31.00 2011-03-01 08:22:16.000 060 33388.59 309.78 2352.17 31.00 2011-03-01 08:22:17.000 060 33388.64 309.77 2352.14 31.00 2011-03-01 08:22:18.000 060 33388.63 309.77 2352.09 31.00 2011-03-01 08:22:19.000 060 33388.71 309.79 2352.14 31.00 2011-03-01 08:22:20.000 060 33388.67 309.80 2352.14 31.00 2011-03-01 08:22:21.000 060 33388.64 309.78 2352.16 31.00 2011-03-01 08:22:22.000 060 33388.64 309.80 2352.11 31.00 2011-03-01 08:22:23.000 060 33388.65 309.77 2352.14 31.00 2011-03-01 08:22:24.000 060 33388.59 309.77 2352.20 31.00 2011-03-01 08:22:25.000 060 33388.58 309.77 2352.22 31.00 2011-03-01 08:22:26.000 060 33388.55 309.76 2352.18 31.00 2011-03-01 08:22:27.000 060 33388.72 309.76 2352.16 31.00 2011-03-01 08:22:28.000 060 33388.65 309.82 2352.17 31.00 2011-03-01 08:22:29.000 060 33388.67 309.76 2352.20 31.00 2011-03-01 08:22:30.000 060 33388.60 309.82 2352.12 31.00 2011-03-01 08:22:31.000 060 33388.62 309.75 2352.09 31.00 2011-03-01 08:22:32.000 060 33388.67 309.80 2352.10 31.00 2011-03-01 08:22:33.000 060 33388.70 309.78 2352.16 31.00 2011-03-01 08:22:34.000 060 33388.68 309.79 2352.05 31.00 2011-03-01 08:22:35.000 060 33388.64 309.76 2352.14 31.00 2011-03-01 08:22:36.000 060 33388.68 309.83 2352.11 31.00 2011-03-01 08:22:37.000 060 33388.72 309.76 2352.14 31.00 2011-03-01 08:22:38.000 060 33388.80 309.76 2352.11 31.00 2011-03-01 08:22:39.000 060 33388.68 309.79 2352.14 31.00 2011-03-01 08:22:40.000 060 33388.81 309.77 2352.13 31.00 2011-03-01 08:22:41.000 060 33388.79 309.78 2352.09 31.00 2011-03-01 08:22:42.000 060 33388.77 309.78 2352.05 31.00 2011-03-01 08:22:43.000 060 33388.69 309.80 2352.00 31.00 2011-03-01 08:22:44.000 060 33388.69 309.76 2352.10 31.00 2011-03-01 08:22:45.000 060 33388.72 309.78 2352.02 31.00 2011-03-01 08:22:46.000 060 33388.76 309.76 2352.05 31.00 2011-03-01 08:22:47.000 060 33388.77 309.78 2351.97 31.00 2011-03-01 08:22:48.000 060 33388.82 309.80 2352.05 31.00 2011-03-01 08:22:49.000 060 33388.71 309.78 2352.08 31.00 2011-03-01 08:22:50.000 060 33388.74 309.76 2352.05 31.00 2011-03-01 08:22:51.000 060 33388.79 309.75 2352.10 31.00 2011-03-01 08:22:52.000 060 33388.76 309.80 2352.01 31.00 2011-03-01 08:22:53.000 060 33388.72 309.78 2352.05 31.00 2011-03-01 08:22:54.000 060 33388.86 309.78 2352.05 31.00 2011-03-01 08:22:55.000 060 33388.72 309.80 2352.09 31.00 2011-03-01 08:22:56.000 060 33388.72 309.79 2352.03 31.00 2011-03-01 08:22:57.000 060 33388.79 309.75 2352.00 31.00 2011-03-01 08:22:58.000 060 33388.75 309.78 2352.11 31.00 2011-03-01 08:22:59.000 060 33388.70 309.79 2352.05 31.00 2011-03-01 08:23:00.000 060 33388.68 309.75 2352.10 31.00 2011-03-01 08:23:01.000 060 33388.78 309.74 2352.08 31.00 2011-03-01 08:23:02.000 060 33388.78 309.74 2352.06 31.00 2011-03-01 08:23:03.000 060 33388.77 309.77 2352.08 31.00 2011-03-01 08:23:04.000 060 33388.78 309.80 2352.03 31.00 2011-03-01 08:23:05.000 060 33388.77 309.78 2352.10 31.00 2011-03-01 08:23:06.000 060 33388.73 309.81 2352.07 31.00 2011-03-01 08:23:07.000 060 33388.78 309.76 2352.02 31.00 2011-03-01 08:23:08.000 060 33388.69 309.77 2351.99 31.00 2011-03-01 08:23:09.000 060 33388.77 309.76 2352.04 31.00 2011-03-01 08:23:10.000 060 33388.72 309.82 2352.06 31.00 2011-03-01 08:23:11.000 060 33388.72 309.79 2352.05 31.00 2011-03-01 08:23:12.000 060 33388.74 309.78 2352.04 31.00 2011-03-01 08:23:13.000 060 33388.78 309.73 2352.05 31.00 2011-03-01 08:23:14.000 060 33388.78 309.77 2352.03 31.00 2011-03-01 08:23:15.000 060 33388.84 309.73 2352.18 31.00 2011-03-01 08:23:16.000 060 33388.83 309.78 2352.06 31.00 2011-03-01 08:23:17.000 060 33388.71 309.77 2352.09 31.00 2011-03-01 08:23:18.000 060 33388.87 309.76 2352.09 31.00 2011-03-01 08:23:19.000 060 33388.77 309.77 2352.00 31.00 2011-03-01 08:23:20.000 060 33388.87 309.75 2352.03 31.00 2011-03-01 08:23:21.000 060 33388.85 309.73 2352.08 31.00 2011-03-01 08:23:22.000 060 33388.84 309.75 2352.07 31.00 2011-03-01 08:23:23.000 060 33388.77 309.76 2352.12 31.00 2011-03-01 08:23:24.000 060 33388.84 309.76 2352.20 31.00 2011-03-01 08:23:25.000 060 33388.82 309.81 2352.13 31.00 2011-03-01 08:23:26.000 060 33388.77 309.76 2352.11 31.00 2011-03-01 08:23:27.000 060 33388.83 309.78 2352.14 31.00 2011-03-01 08:23:28.000 060 33388.77 309.77 2352.10 31.00 2011-03-01 08:23:29.000 060 33388.64 309.79 2352.10 31.00 2011-03-01 08:23:30.000 060 33388.84 309.76 2352.15 31.00 2011-03-01 08:23:31.000 060 33388.80 309.75 2352.11 31.00 2011-03-01 08:23:32.000 060 33388.81 309.80 2352.15 31.00 2011-03-01 08:23:33.000 060 33388.85 309.77 2352.14 31.00 2011-03-01 08:23:34.000 060 33388.80 309.75 2352.05 31.00 2011-03-01 08:23:35.000 060 33388.81 309.78 2352.11 31.00 2011-03-01 08:23:36.000 060 33388.92 309.78 2352.16 31.00 2011-03-01 08:23:37.000 060 33388.89 309.75 2352.21 31.00 2011-03-01 08:23:38.000 060 33388.88 309.75 2352.20 31.00 2011-03-01 08:23:39.000 060 33388.75 309.78 2352.14 31.00 2011-03-01 08:23:40.000 060 33388.87 309.78 2352.14 31.00 2011-03-01 08:23:41.000 060 33388.90 309.80 2352.16 31.00 2011-03-01 08:23:42.000 060 33388.83 309.77 2352.15 31.00 2011-03-01 08:23:43.000 060 33388.87 309.77 2352.14 31.00 2011-03-01 08:23:44.000 060 33388.83 309.78 2352.09 31.00 2011-03-01 08:23:45.000 060 33388.82 309.80 2352.11 31.00 2011-03-01 08:23:46.000 060 33388.84 309.78 2352.14 31.00 2011-03-01 08:23:47.000 060 33388.84 309.79 2352.11 31.00 2011-03-01 08:23:48.000 060 33388.92 309.79 2352.14 31.00 2011-03-01 08:23:49.000 060 33388.89 309.81 2352.09 31.00 2011-03-01 08:23:50.000 060 33388.82 309.80 2352.08 31.00 2011-03-01 08:23:51.000 060 33388.87 309.77 2352.06 31.00 2011-03-01 08:23:52.000 060 33388.94 309.76 2352.09 31.00 2011-03-01 08:23:53.000 060 33388.86 309.74 2352.12 31.00 2011-03-01 08:23:54.000 060 33388.89 309.79 2352.19 31.00 2011-03-01 08:23:55.000 060 33388.89 309.73 2352.16 31.00 2011-03-01 08:23:56.000 060 33388.91 309.76 2352.17 31.00 2011-03-01 08:23:57.000 060 33388.88 309.78 2352.22 31.00 2011-03-01 08:23:58.000 060 33388.87 309.84 2352.20 31.00 2011-03-01 08:23:59.000 060 33388.84 309.79 2352.14 31.00 2011-03-01 08:24:00.000 060 33388.95 309.76 2352.23 31.00 2011-03-01 08:24:01.000 060 33388.91 309.78 2352.17 31.00 2011-03-01 08:24:02.000 060 33388.90 309.76 2352.10 31.00 2011-03-01 08:24:03.000 060 33388.96 309.79 2352.23 31.00 2011-03-01 08:24:04.000 060 33388.95 309.80 2352.16 31.00 2011-03-01 08:24:05.000 060 33388.93 309.79 2352.16 31.00 2011-03-01 08:24:06.000 060 33388.98 309.80 2352.18 31.00 2011-03-01 08:24:07.000 060 33388.93 309.77 2352.14 31.00 2011-03-01 08:24:08.000 060 33388.91 309.77 2352.12 31.00 2011-03-01 08:24:09.000 060 33388.95 309.77 2352.22 31.00 2011-03-01 08:24:10.000 060 33388.97 309.77 2352.26 31.00 2011-03-01 08:24:11.000 060 33389.03 309.80 2352.20 31.00 2011-03-01 08:24:12.000 060 33388.97 309.78 2352.23 31.00 2011-03-01 08:24:13.000 060 33388.97 309.76 2352.17 31.00 2011-03-01 08:24:14.000 060 33389.04 309.78 2352.17 31.00 2011-03-01 08:24:15.000 060 33389.07 309.79 2352.17 31.00 2011-03-01 08:24:16.000 060 33389.15 309.80 2352.22 31.00 2011-03-01 08:24:17.000 060 33389.17 309.78 2352.10 31.00 2011-03-01 08:24:18.000 060 33389.06 309.81 2352.15 31.00 2011-03-01 08:24:19.000 060 33389.05 309.85 2352.20 31.00 2011-03-01 08:24:20.000 060 33389.12 309.85 2352.20 31.00 2011-03-01 08:24:21.000 060 33389.09 309.80 2352.09 31.00 2011-03-01 08:24:22.000 060 33389.12 309.81 2352.12 31.00 2011-03-01 08:24:23.000 060 33389.10 309.77 2352.17 31.00 2011-03-01 08:24:24.000 060 33389.07 309.80 2352.12 31.00 2011-03-01 08:24:25.000 060 33389.12 309.78 2352.21 31.00 2011-03-01 08:24:26.000 060 33389.08 309.76 2352.22 31.00 2011-03-01 08:24:27.000 060 33389.18 309.77 2352.16 31.00 2011-03-01 08:24:28.000 060 33389.18 309.76 2352.11 31.00 2011-03-01 08:24:29.000 060 33389.21 309.78 2352.14 31.00 2011-03-01 08:24:30.000 060 33389.12 309.81 2352.14 31.00 2011-03-01 08:24:31.000 060 33389.09 309.76 2352.11 31.00 2011-03-01 08:24:32.000 060 33389.18 309.78 2352.11 31.00 2011-03-01 08:24:33.000 060 33389.27 309.80 2352.06 31.00 2011-03-01 08:24:34.000 060 33389.27 309.81 2352.07 31.00 2011-03-01 08:24:35.000 060 33389.21 309.79 2352.13 31.00 2011-03-01 08:24:36.000 060 33389.24 309.82 2352.08 31.00 2011-03-01 08:24:37.000 060 33389.34 309.78 2352.14 31.00 2011-03-01 08:24:38.000 060 33389.21 309.80 2352.19 31.00 2011-03-01 08:24:39.000 060 33389.27 309.80 2352.16 31.00 2011-03-01 08:24:40.000 060 33389.31 309.77 2352.22 31.00 2011-03-01 08:24:41.000 060 33389.27 309.79 2352.10 31.00 2011-03-01 08:24:42.000 060 33389.39 309.81 2352.17 31.00 2011-03-01 08:24:43.000 060 33389.35 309.82 2352.12 31.00 2011-03-01 08:24:44.000 060 33389.33 309.79 2352.02 31.00 2011-03-01 08:24:45.000 060 33389.43 309.80 2352.03 31.00 2011-03-01 08:24:46.000 060 33389.39 309.77 2352.08 31.00 2011-03-01 08:24:47.000 060 33389.42 309.77 2352.03 31.00 2011-03-01 08:24:48.000 060 33389.42 309.77 2352.08 31.00 2011-03-01 08:24:49.000 060 33389.51 309.76 2352.11 31.00 2011-03-01 08:24:50.000 060 33389.42 309.75 2352.11 31.00 2011-03-01 08:24:51.000 060 33389.49 309.75 2352.14 31.00 2011-03-01 08:24:52.000 060 33389.40 309.76 2352.12 31.00 2011-03-01 08:24:53.000 060 33389.39 309.76 2352.07 31.00 2011-03-01 08:24:54.000 060 33389.48 309.78 2352.08 31.00 2011-03-01 08:24:55.000 060 33389.43 309.80 2352.08 31.00 2011-03-01 08:24:56.000 060 33389.42 309.76 2352.11 31.00 2011-03-01 08:24:57.000 060 33389.50 309.70 2352.05 31.00 2011-03-01 08:24:58.000 060 33389.43 309.76 2352.09 31.00 2011-03-01 08:24:59.000 060 33389.44 309.76 2352.02 31.00 2011-03-01 08:25:00.000 060 33389.43 309.80 2352.07 31.00 2011-03-01 08:25:01.000 060 33389.50 309.77 2352.08 31.00 2011-03-01 08:25:02.000 060 33389.51 309.77 2352.11 31.00 2011-03-01 08:25:03.000 060 33389.45 309.78 2352.18 31.00 2011-03-01 08:25:04.000 060 33389.49 309.74 2352.10 31.00 2011-03-01 08:25:05.000 060 33389.46 309.78 2352.13 31.00 2011-03-01 08:25:06.000 060 33389.64 309.74 2352.03 31.00 2011-03-01 08:25:07.000 060 33389.52 309.74 2352.19 31.00 2011-03-01 08:25:08.000 060 33389.57 309.74 2352.10 31.00 2011-03-01 08:25:09.000 060 33389.54 309.76 2352.10 31.00 2011-03-01 08:25:10.000 060 33389.62 309.75 2352.07 31.00 2011-03-01 08:25:11.000 060 33389.57 309.75 2352.05 31.00 2011-03-01 08:25:12.000 060 33389.57 309.74 2352.10 31.00 2011-03-01 08:25:13.000 060 33389.61 309.74 2352.08 31.00 2011-03-01 08:25:14.000 060 33389.65 309.74 2352.01 31.00 2011-03-01 08:25:15.000 060 33389.57 309.72 2352.07 31.00 2011-03-01 08:25:16.000 060 33389.57 309.73 2352.16 31.00 2011-03-01 08:25:17.000 060 33389.57 309.74 2352.13 31.00 2011-03-01 08:25:18.000 060 33389.64 309.73 2352.11 31.00 2011-03-01 08:25:19.000 060 33389.57 309.74 2352.11 31.00 2011-03-01 08:25:20.000 060 33389.61 309.74 2352.11 31.00 2011-03-01 08:25:21.000 060 33389.55 309.75 2352.05 31.00 2011-03-01 08:25:22.000 060 33389.61 309.74 2352.08 31.00 2011-03-01 08:25:23.000 060 33389.60 309.74 2352.08 31.00 2011-03-01 08:25:24.000 060 33389.57 309.77 2352.16 31.00 2011-03-01 08:25:25.000 060 33389.70 309.79 2352.05 31.00 2011-03-01 08:25:26.000 060 33389.62 309.78 2352.10 31.00 2011-03-01 08:25:27.000 060 33389.62 309.76 2352.08 31.00 2011-03-01 08:25:28.000 060 33389.67 309.77 2352.05 31.00 2011-03-01 08:25:29.000 060 33389.61 309.78 2352.07 31.00 2011-03-01 08:25:30.000 060 33389.74 309.76 2352.08 31.00 2011-03-01 08:25:31.000 060 33389.62 309.78 2352.13 31.00 2011-03-01 08:25:32.000 060 33389.61 309.80 2352.17 31.00 2011-03-01 08:25:33.000 060 33389.57 309.78 2352.13 31.00 2011-03-01 08:25:34.000 060 33389.64 309.76 2352.16 31.00 2011-03-01 08:25:35.000 060 33389.71 309.77 2352.05 31.00 2011-03-01 08:25:36.000 060 33389.62 309.76 2351.98 31.00 2011-03-01 08:25:37.000 060 33389.74 309.74 2352.10 31.00 2011-03-01 08:25:38.000 060 33389.62 309.78 2352.06 31.00 2011-03-01 08:25:39.000 060 33389.58 309.77 2352.03 31.00 2011-03-01 08:25:40.000 060 33389.62 309.78 2352.09 31.00 2011-03-01 08:25:41.000 060 33389.70 309.81 2352.02 31.00 2011-03-01 08:25:42.000 060 33389.57 309.76 2352.10 31.00 2011-03-01 08:25:43.000 060 33389.62 309.74 2352.05 31.00 2011-03-01 08:25:44.000 060 33389.62 309.74 2352.09 31.00 2011-03-01 08:25:45.000 060 33389.64 309.78 2352.06 31.00 2011-03-01 08:25:46.000 060 33389.62 309.78 2352.03 31.00 2011-03-01 08:25:47.000 060 33389.60 309.77 2352.05 31.00 2011-03-01 08:25:48.000 060 33389.60 309.76 2352.04 31.00 2011-03-01 08:25:49.000 060 33389.65 309.76 2352.07 31.00 2011-03-01 08:25:50.000 060 33389.57 309.75 2352.06 31.00 2011-03-01 08:25:51.000 060 33389.58 309.74 2352.14 31.00 2011-03-01 08:25:52.000 060 33389.55 309.76 2352.14 31.00 2011-03-01 08:25:53.000 060 33389.55 309.75 2352.07 31.00 2011-03-01 08:25:54.000 060 33389.62 309.76 2352.13 31.00 2011-03-01 08:25:55.000 060 33389.51 309.79 2352.07 31.00 2011-03-01 08:25:56.000 060 33389.49 309.79 2352.02 31.00 2011-03-01 08:25:57.000 060 33389.54 309.81 2352.01 31.00 2011-03-01 08:25:58.000 060 33389.54 309.76 2352.15 31.00 2011-03-01 08:25:59.000 060 33389.57 309.76 2352.11 31.00 2011-03-01 08:26:00.000 060 33389.43 309.78 2352.12 31.00 2011-03-01 08:26:01.000 060 33389.46 309.80 2352.09 31.00 2011-03-01 08:26:02.000 060 33389.47 309.75 2352.14 31.00 2011-03-01 08:26:03.000 060 33389.49 309.73 2352.16 31.00 2011-03-01 08:26:04.000 060 33389.52 309.76 2352.12 31.00 2011-03-01 08:26:05.000 060 33389.55 309.75 2352.13 31.00 2011-03-01 08:26:06.000 060 33389.48 309.72 2352.17 31.00 2011-03-01 08:26:07.000 060 33389.49 309.74 2352.07 31.00 2011-03-01 08:26:08.000 060 33389.46 309.73 2352.02 30.99 2011-03-01 08:26:09.000 060 33389.49 309.76 2352.22 30.99 2011-03-01 08:26:10.000 060 33389.53 309.72 2352.19 30.99 2011-03-01 08:26:11.000 060 33389.49 309.70 2352.17 31.00 2011-03-01 08:26:12.000 060 33389.58 309.70 2352.13 31.00 2011-03-01 08:26:13.000 060 33389.40 309.72 2352.18 30.99 2011-03-01 08:26:14.000 060 33389.44 309.70 2352.16 30.99 2011-03-01 08:26:15.000 060 33389.51 309.72 2352.25 30.99 2011-03-01 08:26:16.000 060 33389.50 309.67 2352.14 30.99 2011-03-01 08:26:17.000 060 33389.65 309.68 2352.11 30.99 2011-03-01 08:26:18.000 060 33389.37 309.67 2352.19 30.99 2011-03-01 08:26:19.000 060 33389.47 309.71 2352.22 30.99 2011-03-01 08:26:20.000 060 33389.42 309.70 2352.14 30.99 2011-03-01 08:26:21.000 060 33389.46 309.69 2352.17 30.99 2011-03-01 08:26:22.000 060 33389.42 309.64 2352.11 30.99 2011-03-01 08:26:23.000 060 33389.48 309.66 2352.16 30.99 2011-03-01 08:26:24.000 060 33389.50 309.62 2352.22 30.99 2011-03-01 08:26:25.000 060 33389.43 309.61 2352.22 30.99 2011-03-01 08:26:26.000 060 33389.40 309.60 2352.20 30.99 2011-03-01 08:26:27.000 060 33389.47 309.65 2352.17 30.99 2011-03-01 08:26:28.000 060 33389.53 309.62 2352.14 30.99 2011-03-01 08:26:29.000 060 33389.55 309.61 2352.21 30.99 2011-03-01 08:26:30.000 060 33389.35 309.60 2352.30 30.99 2011-03-01 08:26:31.000 060 33389.49 309.66 2352.28 30.99 2011-03-01 08:26:32.000 060 33389.44 309.63 2352.28 30.99 2011-03-01 08:26:33.000 060 33389.46 309.64 2352.24 30.99 2011-03-01 08:26:34.000 060 33389.50 309.61 2352.18 30.99 2011-03-01 08:26:35.000 060 33389.53 309.57 2352.13 30.99 2011-03-01 08:26:36.000 060 33389.52 309.58 2352.17 30.99 2011-03-01 08:26:37.000 060 33389.50 309.59 2352.22 30.99 2011-03-01 08:26:38.000 060 33389.52 309.56 2352.20 30.99 2011-03-01 08:26:39.000 060 33389.53 309.60 2352.22 30.99 2011-03-01 08:26:40.000 060 33389.46 309.58 2352.13 30.99 2011-03-01 08:26:41.000 060 33389.49 309.57 2352.20 30.99 2011-03-01 08:26:42.000 060 33389.47 309.58 2352.21 30.99 2011-03-01 08:26:43.000 060 33389.51 309.55 2352.28 30.99 2011-03-01 08:26:44.000 060 33389.49 309.56 2352.22 30.99 2011-03-01 08:26:45.000 060 33389.62 309.59 2352.16 30.99 2011-03-01 08:26:46.000 060 33389.61 309.59 2352.14 30.99 2011-03-01 08:26:47.000 060 33389.67 309.56 2352.22 30.99 2011-03-01 08:26:48.000 060 33389.54 309.57 2352.11 30.99 2011-03-01 08:26:49.000 060 33389.65 309.58 2352.20 30.99 2011-03-01 08:26:50.000 060 33389.62 309.57 2352.13 30.99 2011-03-01 08:26:51.000 060 33389.74 309.56 2352.17 30.99 2011-03-01 08:26:52.000 060 33389.67 309.58 2352.16 30.99 2011-03-01 08:26:53.000 060 33389.69 309.58 2352.13 30.99 2011-03-01 08:26:54.000 060 33389.67 309.55 2352.09 30.99 2011-03-01 08:26:55.000 060 33389.75 309.52 2352.12 30.99 2011-03-01 08:26:56.000 060 33389.77 309.52 2352.11 30.99 2011-03-01 08:26:57.000 060 33389.76 309.59 2352.10 30.99 2011-03-01 08:26:58.000 060 33389.77 309.53 2352.16 30.99 2011-03-01 08:26:59.000 060 33389.88 309.55 2352.13 30.99 2011-03-01 08:27:00.000 060 33389.71 309.60 2352.10 30.99 2011-03-01 08:27:01.000 060 33389.88 309.56 2352.18 30.99 2011-03-01 08:27:02.000 060 33389.81 309.55 2352.11 30.99 2011-03-01 08:27:03.000 060 33389.80 309.59 2352.15 30.99 2011-03-01 08:27:04.000 060 33389.86 309.62 2352.01 30.99 2011-03-01 08:27:05.000 060 33389.83 309.61 2352.04 30.99 2011-03-01 08:27:06.000 060 33390.00 309.64 2352.01 30.99 2011-03-01 08:27:07.000 060 33389.98 309.64 2352.01 30.99 2011-03-01 08:27:08.000 060 33389.95 309.64 2352.03 30.99 2011-03-01 08:27:09.000 060 33389.93 309.63 2352.08 30.99 2011-03-01 08:27:10.000 060 33389.96 309.61 2352.03 30.99 2011-03-01 08:27:11.000 060 33390.00 309.66 2351.98 30.99 2011-03-01 08:27:12.000 060 33390.02 309.65 2351.97 30.99 2011-03-01 08:27:13.000 060 33390.01 309.63 2351.96 30.99 2011-03-01 08:27:14.000 060 33389.97 309.65 2351.99 30.99 2011-03-01 08:27:15.000 060 33390.05 309.65 2351.93 30.99 2011-03-01 08:27:16.000 060 33390.04 309.65 2351.92 30.99 2011-03-01 08:27:17.000 060 33390.07 309.67 2351.93 30.99 2011-03-01 08:27:18.000 060 33390.07 309.65 2351.92 30.99 2011-03-01 08:27:19.000 060 33390.04 309.63 2351.86 30.99 2011-03-01 08:27:20.000 060 33390.02 309.64 2351.82 30.99 2011-03-01 08:27:21.000 060 33390.08 309.66 2351.88 30.99 2011-03-01 08:27:22.000 060 33390.01 309.63 2351.85 30.99 2011-03-01 08:27:23.000 060 33390.04 309.67 2351.86 30.99 2011-03-01 08:27:24.000 060 33390.07 309.63 2351.91 30.99 2011-03-01 08:27:25.000 060 33390.07 309.63 2351.89 30.99 2011-03-01 08:27:26.000 060 33390.03 309.63 2351.88 30.99 2011-03-01 08:27:27.000 060 33390.03 309.64 2351.88 30.99 2011-03-01 08:27:28.000 060 33390.06 309.66 2351.91 30.99 2011-03-01 08:27:29.000 060 33390.07 309.62 2351.80 30.99 2011-03-01 08:27:30.000 060 33390.04 309.63 2351.80 30.99 2011-03-01 08:27:31.000 060 33390.04 309.60 2351.86 30.99 2011-03-01 08:27:32.000 060 33390.08 309.61 2351.76 30.99 2011-03-01 08:27:33.000 060 33390.04 309.63 2351.86 30.99 2011-03-01 08:27:34.000 060 33390.07 309.61 2351.77 30.99 2011-03-01 08:27:35.000 060 33390.05 309.60 2351.72 30.99 2011-03-01 08:27:36.000 060 33390.02 309.62 2351.86 30.99 2011-03-01 08:27:37.000 060 33390.06 309.62 2351.86 30.99 2011-03-01 08:27:38.000 060 33389.99 309.62 2351.85 30.99 2011-03-01 08:27:39.000 060 33390.02 309.58 2351.76 30.99 2011-03-01 08:27:40.000 060 33390.01 309.64 2351.83 30.99 2011-03-01 08:27:41.000 060 33390.01 309.62 2351.75 30.99 2011-03-01 08:27:42.000 060 33389.98 309.65 2351.82 30.99 2011-03-01 08:27:43.000 060 33390.10 309.69 2351.79 30.99 2011-03-01 08:27:44.000 060 33390.11 309.69 2351.82 30.99 2011-03-01 08:27:45.000 060 33389.99 309.65 2351.82 30.99 2011-03-01 08:27:46.000 060 33390.02 309.62 2351.77 30.99 2011-03-01 08:27:47.000 060 33390.04 309.65 2351.89 30.99 2011-03-01 08:27:48.000 060 33390.02 309.64 2351.77 30.99 2011-03-01 08:27:49.000 060 33390.11 309.64 2351.81 30.99 2011-03-01 08:27:50.000 060 33390.18 309.62 2351.77 30.99 2011-03-01 08:27:51.000 060 33390.04 309.61 2351.80 30.99 2011-03-01 08:27:52.000 060 33390.13 309.62 2351.73 30.99 2011-03-01 08:27:53.000 060 33390.11 309.61 2351.80 30.99 2011-03-01 08:27:54.000 060 33390.04 309.62 2351.80 30.99 2011-03-01 08:27:55.000 060 33389.97 309.63 2351.74 30.99 2011-03-01 08:27:56.000 060 33390.09 309.60 2351.75 30.99 2011-03-01 08:27:57.000 060 33390.04 309.55 2351.83 30.99 2011-03-01 08:27:58.000 060 33390.08 309.60 2351.79 30.99 2011-03-01 08:27:59.000 060 33390.15 309.60 2351.75 30.99 2011-03-01 08:28:00.000 060 33390.08 309.51 2351.82 30.99 2011-03-01 08:28:01.000 060 33390.06 309.54 2351.73 30.99 2011-03-01 08:28:02.000 060 33390.14 309.54 2351.72 30.99 2011-03-01 08:28:03.000 060 33390.04 309.57 2351.79 30.99 2011-03-01 08:28:04.000 060 33390.10 309.57 2351.77 30.99 2011-03-01 08:28:05.000 060 33390.07 309.56 2351.82 30.99 2011-03-01 08:28:06.000 060 33390.02 309.52 2351.82 30.99 2011-03-01 08:28:07.000 060 33390.20 309.49 2351.85 30.99 2011-03-01 08:28:08.000 060 33390.12 309.50 2351.80 30.99 2011-03-01 08:28:09.000 060 33390.05 309.50 2351.82 30.99 2011-03-01 08:28:10.000 060 33390.12 309.51 2351.80 30.99 2011-03-01 08:28:11.000 060 33390.13 309.51 2351.84 30.99 2011-03-01 08:28:12.000 060 33390.06 309.50 2351.80 30.99 2011-03-01 08:28:13.000 060 33390.20 309.47 2351.62 30.99 2011-03-01 08:28:14.000 060 33390.12 309.48 2351.69 30.99 2011-03-01 08:28:15.000 060 33390.14 309.48 2351.82 30.99 2011-03-01 08:28:16.000 060 33390.15 309.52 2351.79 30.99 2011-03-01 08:28:17.000 060 33390.20 309.49 2351.74 30.99 2011-03-01 08:28:18.000 060 33390.26 309.50 2351.80 30.99 2011-03-01 08:28:19.000 060 33390.14 309.45 2351.83 30.99 2011-03-01 08:28:20.000 060 33390.12 309.45 2351.75 30.99 2011-03-01 08:28:21.000 060 33390.14 309.49 2351.79 30.99 2011-03-01 08:28:22.000 060 33390.18 309.46 2351.85 30.99 2011-03-01 08:28:23.000 060 33390.04 309.45 2351.82 30.99 2011-03-01 08:28:24.000 060 33390.18 309.46 2351.80 30.99 2011-03-01 08:28:25.000 060 33390.36 309.49 2351.89 30.99 2011-03-01 08:28:26.000 060 33390.23 309.46 2351.82 30.99 2011-03-01 08:28:27.000 060 33390.26 309.48 2351.86 30.99 2011-03-01 08:28:28.000 060 33390.21 309.42 2351.77 30.99 2011-03-01 08:28:29.000 060 33390.27 309.45 2351.76 30.99 2011-03-01 08:28:30.000 060 33390.20 309.46 2351.82 30.99 2011-03-01 08:28:31.000 060 33390.28 309.47 2351.82 30.99 2011-03-01 08:28:32.000 060 33390.26 309.49 2351.80 30.99 2011-03-01 08:28:33.000 060 33390.17 309.49 2351.80 30.99 2011-03-01 08:28:34.000 060 33390.23 309.47 2351.77 30.99 2011-03-01 08:28:35.000 060 33390.18 309.48 2351.85 30.99 2011-03-01 08:28:36.000 060 33390.20 309.50 2351.76 30.99 2011-03-01 08:28:37.000 060 33390.42 309.50 2351.78 30.99 2011-03-01 08:28:38.000 060 33390.32 309.46 2351.76 30.99 2011-03-01 08:28:39.000 060 33390.35 309.46 2351.80 30.99 2011-03-01 08:28:40.000 060 33390.27 309.48 2351.75 30.99 2011-03-01 08:28:41.000 060 33390.34 309.42 2351.76 30.99 2011-03-01 08:28:42.000 060 33390.34 309.43 2351.74 30.99 2011-03-01 08:28:43.000 060 33390.38 309.43 2351.81 30.99 2011-03-01 08:28:44.000 060 33390.39 309.43 2351.75 30.99 2011-03-01 08:28:45.000 060 33390.41 309.44 2351.77 30.99 2011-03-01 08:28:46.000 060 33390.43 309.42 2351.79 30.99 2011-03-01 08:28:47.000 060 33390.38 309.41 2351.70 30.99 2011-03-01 08:28:48.000 060 33390.38 309.42 2351.82 30.99 2011-03-01 08:28:49.000 060 33390.39 309.42 2351.73 30.99 2011-03-01 08:28:50.000 060 33390.39 309.38 2351.76 30.99 2011-03-01 08:28:51.000 060 33390.36 309.41 2351.74 30.99 2011-03-01 08:28:52.000 060 33390.39 309.41 2351.74 30.99 2011-03-01 08:28:53.000 060 33390.38 309.41 2351.73 30.99 2011-03-01 08:28:54.000 060 33390.44 309.42 2351.74 30.99 2011-03-01 08:28:55.000 060 33390.50 309.43 2351.84 30.99 2011-03-01 08:28:56.000 060 33390.43 309.44 2351.73 30.99 2011-03-01 08:28:57.000 060 33390.51 309.44 2351.68 30.99 2011-03-01 08:28:58.000 060 33390.56 309.36 2351.72 30.99 2011-03-01 08:28:59.000 060 33390.44 309.45 2351.74 30.99 2011-03-01 08:29:00.000 060 33390.57 309.44 2351.76 30.99 2011-03-01 08:29:01.000 060 33390.51 309.40 2351.73 30.99 2011-03-01 08:29:02.000 060 33390.50 309.43 2351.70 30.99 2011-03-01 08:29:03.000 060 33390.61 309.43 2351.67 30.99 2011-03-01 08:29:04.000 060 33390.60 309.45 2351.68 30.99 2011-03-01 08:29:05.000 060 33390.53 309.42 2351.62 30.99 2011-03-01 08:29:06.000 060 33390.58 309.41 2351.66 30.99 2011-03-01 08:29:07.000 060 33390.62 309.41 2351.63 30.99 2011-03-01 08:29:08.000 060 33390.57 309.38 2351.64 30.99 2011-03-01 08:29:09.000 060 33390.64 309.43 2351.66 30.99 2011-03-01 08:29:10.000 060 33390.67 309.43 2351.64 30.99 2011-03-01 08:29:11.000 060 33390.64 309.39 2351.65 30.99 2011-03-01 08:29:12.000 060 33390.76 309.39 2351.58 30.99 2011-03-01 08:29:13.000 060 33390.68 309.42 2351.72 30.99 2011-03-01 08:29:14.000 060 33390.71 309.40 2351.72 30.99 2011-03-01 08:29:15.000 060 33390.76 309.43 2351.74 30.99 2011-03-01 08:29:16.000 060 33390.78 309.43 2351.58 30.99 2011-03-01 08:29:17.000 060 33390.88 309.42 2351.63 30.99 2011-03-01 08:29:18.000 060 33390.77 309.44 2351.62 30.99 2011-03-01 08:29:19.000 060 33390.75 309.38 2351.61 30.99 2011-03-01 08:29:20.000 060 33390.78 309.35 2351.49 30.99 2011-03-01 08:29:21.000 060 33390.76 309.38 2351.57 30.99 2011-03-01 08:29:22.000 060 33390.81 309.40 2351.54 30.99 2011-03-01 08:29:23.000 060 33390.81 309.38 2351.63 30.99 2011-03-01 08:29:24.000 060 33390.80 309.42 2351.53 30.99 2011-03-01 08:29:25.000 060 33390.79 309.42 2351.52 30.99 2011-03-01 08:29:26.000 060 33390.81 309.43 2351.54 30.99 2011-03-01 08:29:27.000 060 33390.80 309.43 2351.61 30.99 2011-03-01 08:29:28.000 060 33390.81 309.45 2351.51 30.99 2011-03-01 08:29:29.000 060 33390.75 309.47 2351.46 30.99 2011-03-01 08:29:30.000 060 33390.83 309.43 2351.50 30.99 2011-03-01 08:29:31.000 060 33390.75 309.48 2351.63 30.99 2011-03-01 08:29:32.000 060 33390.71 309.46 2351.55 30.99 2011-03-01 08:29:33.000 060 33390.82 309.49 2351.50 30.99 2011-03-01 08:29:34.000 060 33390.75 309.47 2351.61 30.99 2011-03-01 08:29:35.000 060 33390.74 309.48 2351.58 30.99 2011-03-01 08:29:36.000 060 33390.64 309.47 2351.55 30.99 2011-03-01 08:29:37.000 060 33390.89 309.43 2351.57 30.99 2011-03-01 08:29:38.000 060 33390.78 309.42 2351.54 30.99 2011-03-01 08:29:39.000 060 33390.79 309.47 2351.59 30.99 2011-03-01 08:29:40.000 060 33390.71 309.47 2351.54 30.99 2011-03-01 08:29:41.000 060 33390.75 309.43 2351.58 30.99 2011-03-01 08:29:42.000 060 33390.79 309.49 2351.53 30.99 2011-03-01 08:29:43.000 060 33390.67 309.46 2351.57 30.99 2011-03-01 08:29:44.000 060 33390.82 309.48 2351.55 30.99 2011-03-01 08:29:45.000 060 33390.83 309.43 2351.53 30.99 2011-03-01 08:29:46.000 060 33390.79 309.48 2351.60 30.99 2011-03-01 08:29:47.000 060 33390.79 309.48 2351.59 30.99 2011-03-01 08:29:48.000 060 33390.73 309.43 2351.54 30.99 2011-03-01 08:29:49.000 060 33390.91 309.43 2351.51 30.99 2011-03-01 08:29:50.000 060 33390.82 309.46 2351.64 30.99 2011-03-01 08:29:51.000 060 33390.95 309.43 2351.55 30.99 2011-03-01 08:29:52.000 060 33390.89 309.40 2351.54 30.99 2011-03-01 08:29:53.000 060 33390.81 309.40 2351.53 30.99 2011-03-01 08:29:54.000 060 33390.86 309.42 2351.58 30.99 2011-03-01 08:29:55.000 060 33390.82 309.36 2351.50 30.99 2011-03-01 08:29:56.000 060 33390.81 309.38 2351.54 30.99 2011-03-01 08:29:57.000 060 33390.84 309.42 2351.55 30.99 2011-03-01 08:29:58.000 060 33390.88 309.34 2351.55 30.99 2011-03-01 08:29:59.000 060 33390.96 309.35 2351.56 30.99 2011-03-01 08:30:00.000 060 33390.81 309.38 2351.57 30.99 2011-03-01 08:30:01.000 060 33390.92 309.36 2351.65 30.99 2011-03-01 08:30:02.000 060 33390.89 309.35 2351.60 30.99 2011-03-01 08:30:03.000 060 33390.82 309.38 2351.64 30.99 2011-03-01 08:30:04.000 060 33390.81 309.37 2351.52 30.99 2011-03-01 08:30:05.000 060 33390.96 309.37 2351.59 30.99 2011-03-01 08:30:06.000 060 33390.92 309.32 2351.67 30.99 2011-03-01 08:30:07.000 060 33390.88 309.34 2351.64 30.99 2011-03-01 08:30:08.000 060 33390.86 309.37 2351.61 30.99 2011-03-01 08:30:09.000 060 33390.99 309.36 2351.69 30.99 2011-03-01 08:30:10.000 060 33390.95 309.36 2351.61 30.99 2011-03-01 08:30:11.000 060 33390.96 309.32 2351.60 30.99 2011-03-01 08:30:12.000 060 33390.95 309.37 2351.63 30.99 2011-03-01 08:30:13.000 060 33391.08 309.38 2351.58 30.99 2011-03-01 08:30:14.000 060 33391.01 309.35 2351.57 30.99 2011-03-01 08:30:15.000 060 33391.07 309.36 2351.68 30.99 2011-03-01 08:30:16.000 060 33391.07 309.33 2351.64 30.99 2011-03-01 08:30:17.000 060 33391.06 309.32 2351.64 30.99 2011-03-01 08:30:18.000 060 33391.08 309.34 2351.67 30.99 2011-03-01 08:30:19.000 060 33391.12 309.36 2351.66 30.99 2011-03-01 08:30:20.000 060 33391.17 309.31 2351.66 30.99 2011-03-01 08:30:21.000 060 33391.15 309.27 2351.62 30.99 2011-03-01 08:30:22.000 060 33391.16 309.31 2351.68 30.99 2011-03-01 08:30:23.000 060 33391.20 309.31 2351.60 30.99 2011-03-01 08:30:24.000 060 33391.23 309.31 2351.65 30.99 2011-03-01 08:30:25.000 060 33391.25 309.30 2351.65 30.99 2011-03-01 08:30:26.000 060 33391.19 309.29 2351.63 30.99 2011-03-01 08:30:27.000 060 33391.15 309.27 2351.59 30.99 2011-03-01 08:30:28.000 060 33391.29 309.30 2351.58 30.99 2011-03-01 08:30:29.000 060 33391.25 309.30 2351.52 30.99 2011-03-01 08:30:30.000 060 33391.29 309.28 2351.56 30.99 2011-03-01 08:30:31.000 060 33391.31 309.25 2351.63 30.99 2011-03-01 08:30:32.000 060 33391.30 309.27 2351.54 30.99 2011-03-01 08:30:33.000 060 33391.39 309.20 2351.52 30.99 2011-03-01 08:30:34.000 060 33391.31 309.27 2351.54 30.99 2011-03-01 08:30:35.000 060 33391.29 309.27 2351.51 30.99 2011-03-01 08:30:36.000 060 33391.37 309.25 2351.54 30.99 2011-03-01 08:30:37.000 060 33391.29 309.24 2351.47 30.99 2011-03-01 08:30:38.000 060 33391.35 309.26 2351.41 30.99 2011-03-01 08:30:39.000 060 33391.46 309.28 2351.49 30.99 2011-03-01 08:30:40.000 060 33391.48 309.26 2351.49 30.99 2011-03-01 08:30:41.000 060 33391.41 309.26 2351.46 30.99 2011-03-01 08:30:42.000 060 33391.54 309.29 2351.42 30.99 2011-03-01 08:30:43.000 060 33391.46 309.29 2351.51 30.99 2011-03-01 08:30:44.000 060 33391.50 309.25 2351.51 30.99 2011-03-01 08:30:45.000 060 33391.53 309.31 2351.49 30.99 2011-03-01 08:30:46.000 060 33391.58 309.35 2351.49 30.99 2011-03-01 08:30:47.000 060 33391.61 309.28 2351.46 30.99 2011-03-01 08:30:48.000 060 33391.64 309.27 2351.47 30.99 2011-03-01 08:30:49.000 060 33391.76 309.30 2351.48 30.99 2011-03-01 08:30:50.000 060 33391.70 309.31 2351.48 30.99 2011-03-01 08:30:51.000 060 33391.70 309.32 2351.42 30.99 2011-03-01 08:30:52.000 060 33391.72 309.34 2351.38 30.99 2011-03-01 08:30:53.000 060 33391.66 309.31 2351.45 30.99 2011-03-01 08:30:54.000 060 33391.69 309.31 2351.48 30.99 2011-03-01 08:30:55.000 060 33391.73 309.29 2351.50 30.99 2011-03-01 08:30:56.000 060 33391.75 309.30 2351.45 30.99 2011-03-01 08:30:57.000 060 33391.72 309.31 2351.48 30.99 2011-03-01 08:30:58.000 060 33391.77 309.35 2351.45 30.99 2011-03-01 08:30:59.000 060 33391.69 309.31 2351.46 30.99 2011-03-01 08:31:00.000 060 33391.82 309.35 2351.44 30.99 2011-03-01 08:31:01.000 060 33391.75 309.36 2351.44 30.99 2011-03-01 08:31:02.000 060 33391.74 309.36 2351.42 30.99 2011-03-01 08:31:03.000 060 33391.84 309.36 2351.38 30.99 2011-03-01 08:31:04.000 060 33391.69 309.40 2351.43 30.99 2011-03-01 08:31:05.000 060 33391.65 309.36 2351.43 30.99 2011-03-01 08:31:06.000 060 33391.80 309.33 2351.30 30.99 2011-03-01 08:31:07.000 060 33391.73 309.38 2351.35 30.99 2011-03-01 08:31:08.000 060 33391.73 309.36 2351.34 30.99 2011-03-01 08:31:09.000 060 33391.80 309.41 2351.36 30.99 2011-03-01 08:31:10.000 060 33391.75 309.40 2351.39 30.99 2011-03-01 08:31:11.000 060 33391.82 309.41 2351.18 30.99 2011-03-01 08:31:12.000 060 33391.81 309.37 2351.33 30.99 2011-03-01 08:31:13.000 060 33391.81 309.39 2351.29 30.99 2011-03-01 08:31:14.000 060 33391.74 309.43 2351.32 30.99 2011-03-01 08:31:15.000 060 33391.84 309.40 2351.32 30.99 2011-03-01 08:31:16.000 060 33391.73 309.40 2351.40 30.99 2011-03-01 08:31:17.000 060 33391.73 309.43 2351.41 30.99 2011-03-01 08:31:18.000 060 33391.82 309.42 2351.38 30.99 2011-03-01 08:31:19.000 060 33391.83 309.46 2351.39 30.99 2011-03-01 08:31:20.000 060 33391.79 309.44 2351.33 30.99 2011-03-01 08:31:21.000 060 33391.85 309.43 2351.33 30.99 2011-03-01 08:31:22.000 060 33391.90 309.43 2351.40 30.99 2011-03-01 08:31:23.000 060 33391.82 309.44 2351.32 30.99 2011-03-01 08:31:24.000 060 33391.83 309.40 2351.27 30.99 2011-03-01 08:31:25.000 060 33391.85 309.44 2351.33 30.99 2011-03-01 08:31:26.000 060 33391.82 309.46 2351.31 30.99 2011-03-01 08:31:27.000 060 33391.86 309.46 2351.33 30.99 2011-03-01 08:31:28.000 060 33391.93 309.43 2351.33 30.99 2011-03-01 08:31:29.000 060 33391.81 309.40 2351.27 30.99 2011-03-01 08:31:30.000 060 33391.88 309.45 2351.40 30.99 2011-03-01 08:31:31.000 060 33391.94 309.41 2351.32 30.99 2011-03-01 08:31:32.000 060 33391.88 309.41 2351.39 30.99 2011-03-01 08:31:33.000 060 33391.87 309.38 2351.41 30.99 2011-03-01 08:31:34.000 060 33392.01 309.41 2351.38 30.99 2011-03-01 08:31:35.000 060 33391.92 309.43 2351.34 30.99 2011-03-01 08:31:36.000 060 33391.95 309.44 2351.32 30.99 2011-03-01 08:31:37.000 060 33391.90 309.44 2351.41 30.99 2011-03-01 08:31:38.000 060 33391.87 309.38 2351.39 30.99 2011-03-01 08:31:39.000 060 33391.87 309.40 2351.34 30.99 2011-03-01 08:31:40.000 060 33391.94 309.42 2351.43 30.99 2011-03-01 08:31:41.000 060 33391.95 309.42 2351.42 30.99 2011-03-01 08:31:42.000 060 33391.92 309.47 2351.39 30.99 2011-03-01 08:31:43.000 060 33391.88 309.47 2351.43 30.99 2011-03-01 08:31:44.000 060 33391.89 309.45 2351.50 30.99 2011-03-01 08:31:45.000 060 33391.86 309.44 2351.46 30.99 2011-03-01 08:31:46.000 060 33391.84 309.43 2351.39 30.99 2011-03-01 08:31:47.000 060 33391.84 309.43 2351.40 30.99 2011-03-01 08:31:48.000 060 33391.84 309.43 2351.44 30.99 2011-03-01 08:31:49.000 060 33391.91 309.45 2351.39 30.99 2011-03-01 08:31:50.000 060 33391.81 309.45 2351.41 30.99 2011-03-01 08:31:51.000 060 33391.86 309.47 2351.39 30.99 2011-03-01 08:31:52.000 060 33391.92 309.48 2351.39 30.99 2011-03-01 08:31:53.000 060 33391.83 309.48 2351.30 30.99 2011-03-01 08:31:54.000 060 33391.84 309.46 2351.32 30.99 2011-03-01 08:31:55.000 060 33391.93 309.45 2351.33 30.99 2011-03-01 08:31:56.000 060 33391.81 309.45 2351.33 30.99 2011-03-01 08:31:57.000 060 33391.81 309.43 2351.34 30.99 2011-03-01 08:31:58.000 060 33391.91 309.44 2351.36 30.99 2011-03-01 08:31:59.000 060 33391.98 309.43 2351.41 30.99 2011-03-01 08:32:00.000 060 33391.84 309.46 2351.39 30.99 2011-03-01 08:32:01.000 060 33391.93 309.48 2351.32 30.99 2011-03-01 08:32:02.000 060 33391.82 309.45 2351.36 30.99 2011-03-01 08:32:03.000 060 33391.82 309.48 2351.33 30.99 2011-03-01 08:32:04.000 060 33391.84 309.45 2351.32 30.99 2011-03-01 08:32:05.000 060 33391.85 309.40 2351.30 30.99 2011-03-01 08:32:06.000 060 33391.83 309.42 2351.42 30.99 2011-03-01 08:32:07.000 060 33391.82 309.41 2351.38 30.99 2011-03-01 08:32:08.000 060 33391.83 309.41 2351.35 30.99 2011-03-01 08:32:09.000 060 33391.78 309.40 2351.37 30.99 2011-03-01 08:32:10.000 060 33391.81 309.43 2351.42 30.99 2011-03-01 08:32:11.000 060 33391.83 309.39 2351.38 30.99 2011-03-01 08:32:12.000 060 33391.81 309.39 2351.43 30.99 2011-03-01 08:32:13.000 060 33391.87 309.39 2351.46 30.99 2011-03-01 08:32:14.000 060 33391.81 309.38 2351.49 30.99 2011-03-01 08:32:15.000 060 33391.86 309.39 2351.26 30.99 2011-03-01 08:32:16.000 060 33391.86 309.42 2351.45 30.99 2011-03-01 08:32:17.000 060 33391.82 309.48 2351.36 30.99 2011-03-01 08:32:18.000 060 33391.85 309.44 2351.46 30.99 2011-03-01 08:32:19.000 060 33391.85 309.51 2351.42 30.99 2011-03-01 08:32:20.000 060 33391.72 309.50 2351.36 30.99 2011-03-01 08:32:21.000 060 33391.80 309.47 2351.47 30.99 2011-03-01 08:32:22.000 060 33391.77 309.45 2351.45 30.99 2011-03-01 08:32:23.000 060 33391.83 309.49 2351.34 30.99 2011-03-01 08:32:24.000 060 33391.81 309.46 2351.31 30.99 2011-03-01 08:32:25.000 060 33391.87 309.49 2351.43 30.99 2011-03-01 08:32:26.000 060 33391.85 309.50 2351.32 30.99 2011-03-01 08:32:27.000 060 33391.86 309.45 2351.45 30.99 2011-03-01 08:32:28.000 060 33391.88 309.46 2351.40 30.99 2011-03-01 08:32:29.000 060 33391.79 309.51 2351.46 30.99 2011-03-01 08:32:30.000 060 33391.80 309.46 2351.38 30.99 2011-03-01 08:32:31.000 060 33391.81 309.45 2351.41 30.99 2011-03-01 08:32:32.000 060 33391.74 309.44 2351.45 30.99 2011-03-01 08:32:33.000 060 33391.82 309.45 2351.41 30.99 2011-03-01 08:32:34.000 060 33391.74 309.50 2351.43 30.99 2011-03-01 08:32:35.000 060 33391.69 309.43 2351.36 30.99 2011-03-01 08:32:36.000 060 33391.73 309.45 2351.30 30.99 2011-03-01 08:32:37.000 060 33391.70 309.48 2351.45 30.99 2011-03-01 08:32:38.000 060 33391.63 309.47 2351.36 30.99 2011-03-01 08:32:39.000 060 33391.64 309.47 2351.49 30.99 2011-03-01 08:32:40.000 060 33391.66 309.44 2351.45 30.99 2011-03-01 08:32:41.000 060 33391.70 309.46 2351.45 30.99 2011-03-01 08:32:42.000 060 33391.65 309.45 2351.42 30.99 2011-03-01 08:32:43.000 060 33391.54 309.43 2351.45 30.99 2011-03-01 08:32:44.000 060 33391.63 309.43 2351.36 30.99 2011-03-01 08:32:45.000 060 33391.61 309.50 2351.44 30.99 2011-03-01 08:32:46.000 060 33391.60 309.48 2351.40 30.99 2011-03-01 08:32:47.000 060 33391.62 309.46 2351.45 30.99 2011-03-01 08:32:48.000 060 33391.60 309.48 2351.41 30.99 2011-03-01 08:32:49.000 060 33391.59 309.48 2351.40 30.99 2011-03-01 08:32:50.000 060 33391.56 309.45 2351.45 30.99 2011-03-01 08:32:51.000 060 33391.61 309.44 2351.47 30.99 2011-03-01 08:32:52.000 060 33391.58 309.46 2351.48 30.99 2011-03-01 08:32:53.000 060 33391.62 309.45 2351.46 30.99 2011-03-01 08:32:54.000 060 33391.58 309.45 2351.55 30.99 2011-03-01 08:32:55.000 060 33391.66 309.43 2351.46 30.99 2011-03-01 08:32:56.000 060 33391.60 309.43 2351.46 30.99 2011-03-01 08:32:57.000 060 33391.50 309.46 2351.51 30.99 2011-03-01 08:32:58.000 060 33391.59 309.45 2351.52 30.99 2011-03-01 08:32:59.000 060 33391.47 309.40 2351.54 30.99 2011-03-01 08:33:00.000 060 33391.61 309.40 2351.52 30.99 2011-03-01 08:33:01.000 060 33391.60 309.45 2351.51 30.99 2011-03-01 08:33:02.000 060 33391.60 309.40 2351.49 30.99 2011-03-01 08:33:03.000 060 33391.51 309.43 2351.51 30.99 2011-03-01 08:33:04.000 060 33391.53 309.43 2351.52 30.99 2011-03-01 08:33:05.000 060 33391.57 309.40 2351.52 30.99 2011-03-01 08:33:06.000 060 33391.69 309.42 2351.55 30.99 2011-03-01 08:33:07.000 060 33391.71 309.44 2351.55 30.99 2011-03-01 08:33:08.000 060 33391.65 309.38 2351.51 30.99 2011-03-01 08:33:09.000 060 33391.75 309.38 2351.56 30.99 2011-03-01 08:33:10.000 060 33391.68 309.46 2351.57 30.99 2011-03-01 08:33:11.000 060 33391.68 309.43 2351.55 30.99 2011-03-01 08:33:12.000 060 33391.75 309.35 2351.55 30.99 2011-03-01 08:33:13.000 060 33391.76 309.38 2351.59 30.99 2011-03-01 08:33:14.000 060 33391.81 309.40 2351.55 30.99 2011-03-01 08:33:15.000 060 33391.82 309.39 2351.52 30.99 2011-03-01 08:33:16.000 060 33391.81 309.43 2351.58 30.99 2011-03-01 08:33:17.000 060 33391.86 309.38 2351.58 30.99 2011-03-01 08:33:18.000 060 33391.82 309.36 2351.61 30.99 2011-03-01 08:33:19.000 060 33391.96 309.40 2351.54 30.99 2011-03-01 08:33:20.000 060 33391.93 309.33 2351.51 30.99 2011-03-01 08:33:21.000 060 33391.96 309.35 2351.59 30.99 2011-03-01 08:33:22.000 060 33392.01 309.39 2351.49 30.99 2011-03-01 08:33:23.000 060 33391.96 309.31 2351.56 30.99 2011-03-01 08:33:24.000 060 33391.87 309.35 2351.45 30.99 2011-03-01 08:33:25.000 060 33392.11 309.34 2351.50 30.99 2011-03-01 08:33:26.000 060 33391.93 309.36 2351.46 30.99 2011-03-01 08:33:27.000 060 33392.05 309.34 2351.45 30.99 2011-03-01 08:33:28.000 060 33392.01 309.33 2351.45 30.99 2011-03-01 08:33:29.000 060 33392.06 309.31 2351.41 30.99 2011-03-01 08:33:30.000 060 33392.19 309.31 2351.44 30.99 2011-03-01 08:33:31.000 060 33392.05 309.31 2351.45 30.99 2011-03-01 08:33:32.000 060 33392.10 309.34 2351.48 30.99 2011-03-01 08:33:33.000 060 33392.08 309.30 2351.42 30.99 2011-03-01 08:33:34.000 060 33392.20 309.31 2351.45 30.99 2011-03-01 08:33:35.000 060 33392.19 309.29 2351.42 30.99 2011-03-01 08:33:36.000 060 33392.24 309.32 2351.37 30.99 2011-03-01 08:33:37.000 060 33392.22 309.29 2351.36 30.99 2011-03-01 08:33:38.000 060 33392.29 309.29 2351.31 30.99 2011-03-01 08:33:39.000 060 33392.28 309.28 2351.34 30.99 2011-03-01 08:33:40.000 060 33392.37 309.30 2351.39 30.99 2011-03-01 08:33:41.000 060 33392.32 309.30 2351.38 30.99 2011-03-01 08:33:42.000 060 33392.43 309.25 2351.29 30.99 2011-03-01 08:33:43.000 060 33392.45 309.27 2351.36 30.99 2011-03-01 08:33:44.000 060 33392.41 309.27 2351.29 30.99 2011-03-01 08:33:45.000 060 33392.49 309.25 2351.36 30.99 2011-03-01 08:33:46.000 060 33392.47 309.29 2351.32 30.99 2011-03-01 08:33:47.000 060 33392.43 309.27 2351.29 30.99 2011-03-01 08:33:48.000 060 33392.64 309.29 2351.27 30.99 2011-03-01 08:33:49.000 060 33392.44 309.27 2351.21 30.99 2011-03-01 08:33:50.000 060 33392.46 309.28 2351.26 30.99 2011-03-01 08:33:51.000 060 33392.58 309.29 2351.30 30.99 2011-03-01 08:33:52.000 060 33392.59 309.25 2351.22 30.99 2011-03-01 08:33:53.000 060 33392.56 309.21 2351.24 30.99 2011-03-01 08:33:54.000 060 33392.72 309.28 2351.17 30.99 2011-03-01 08:33:55.000 060 33392.72 309.27 2351.28 30.99 2011-03-01 08:33:56.000 060 33392.67 309.26 2351.24 30.99 2011-03-01 08:33:57.000 060 33392.65 309.24 2351.20 30.99 2011-03-01 08:33:58.000 060 33392.71 309.28 2351.14 30.99 2011-03-01 08:33:59.000 060 33392.65 309.24 2351.15 30.99 2011-03-01 08:34:00.000 060 33392.77 309.25 2351.15 30.99 2011-03-01 08:34:01.000 060 33392.69 309.29 2351.14 30.99 2011-03-01 08:34:02.000 060 33392.73 309.29 2351.14 30.99 2011-03-01 08:34:03.000 060 33392.78 309.24 2351.18 30.99 2011-03-01 08:34:04.000 060 33392.71 309.29 2351.15 30.99 2011-03-01 08:34:05.000 060 33392.77 309.26 2351.13 30.99 2011-03-01 08:34:06.000 060 33392.75 309.24 2351.11 30.99 2011-03-01 08:34:07.000 060 33392.74 309.25 2351.06 30.99 2011-03-01 08:34:08.000 060 33392.75 309.22 2351.05 30.99 2011-03-01 08:34:09.000 060 33392.86 309.24 2351.11 30.99 2011-03-01 08:34:10.000 060 33392.89 309.23 2351.12 30.99 2011-03-01 08:34:11.000 060 33392.83 309.25 2351.07 30.99 2011-03-01 08:34:12.000 060 33392.83 309.21 2351.08 30.99 2011-03-01 08:34:13.000 060 33392.75 309.21 2351.02 30.99 2011-03-01 08:34:14.000 060 33392.82 309.20 2351.04 30.99 2011-03-01 08:34:15.000 060 33392.89 309.25 2351.05 30.99 2011-03-01 08:34:16.000 060 33392.82 309.24 2351.02 30.99 2011-03-01 08:34:17.000 060 33392.77 309.24 2351.02 30.99 2011-03-01 08:34:18.000 060 33392.80 309.20 2351.06 30.99 2011-03-01 08:34:19.000 060 33392.84 309.25 2350.99 30.99 2011-03-01 08:34:20.000 060 33392.85 309.21 2350.98 30.99 2011-03-01 08:34:21.000 060 33392.86 309.18 2351.08 30.99 2011-03-01 08:34:22.000 060 33392.87 309.18 2351.09 30.99 2011-03-01 08:34:23.000 060 33392.84 309.18 2351.03 30.99 2011-03-01 08:34:24.000 060 33392.86 309.22 2351.07 30.99 2011-03-01 08:34:25.000 060 33392.85 309.18 2351.08 30.99 2011-03-01 08:34:26.000 060 33392.86 309.14 2351.05 30.99 2011-03-01 08:34:27.000 060 33392.83 309.14 2350.96 30.99 2011-03-01 08:34:28.000 060 33392.91 309.16 2351.07 30.99 2011-03-01 08:34:29.000 060 33392.86 309.12 2351.03 30.99 2011-03-01 08:34:30.000 060 33392.83 309.19 2351.08 30.99 2011-03-01 08:34:31.000 060 33392.90 309.17 2351.08 30.99 2011-03-01 08:34:32.000 060 33392.93 309.18 2351.11 30.99 2011-03-01 08:34:33.000 060 33392.90 309.13 2351.07 30.99 2011-03-01 08:34:34.000 060 33392.90 309.13 2351.03 30.99 2011-03-01 08:34:35.000 060 33392.92 309.13 2350.99 30.99 2011-03-01 08:34:36.000 060 33392.89 309.14 2351.10 30.99 2011-03-01 08:34:37.000 060 33392.91 309.14 2351.09 30.99 2011-03-01 08:34:38.000 060 33392.89 309.13 2351.10 30.99 2011-03-01 08:34:39.000 060 33392.90 309.14 2351.11 30.98 2011-03-01 08:34:40.000 060 33392.96 309.12 2351.01 30.99 2011-03-01 08:34:41.000 060 33392.95 309.13 2351.02 30.99 2011-03-01 08:34:42.000 060 33392.96 309.19 2350.99 30.98 2011-03-01 08:34:43.000 060 33393.00 309.12 2351.10 30.99 2011-03-01 08:34:44.000 060 33392.93 309.10 2350.93 30.98 2011-03-01 08:34:45.000 060 33393.02 309.12 2350.98 30.98 2011-03-01 08:34:46.000 060 33392.93 309.12 2351.05 30.98 2011-03-01 08:34:47.000 060 33393.09 309.08 2351.05 30.98 2011-03-01 08:34:48.000 060 33392.98 309.12 2351.00 30.98 2011-03-01 08:34:49.000 060 33392.98 309.11 2351.00 30.98 2011-03-01 08:34:50.000 060 33393.09 309.07 2351.01 30.98 2011-03-01 08:34:51.000 060 33393.06 309.08 2351.02 30.98 2011-03-01 08:34:52.000 060 33393.14 309.10 2350.93 30.98 2011-03-01 08:34:53.000 060 33393.11 309.12 2350.98 30.98 2011-03-01 08:34:54.000 060 33393.12 309.02 2351.06 30.98 2011-03-01 08:34:55.000 060 33393.09 309.10 2351.03 30.98 2011-03-01 08:34:56.000 060 33393.11 309.08 2350.99 30.98 2011-03-01 08:34:57.000 060 33393.18 309.07 2351.01 30.98 2011-03-01 08:34:58.000 060 33393.18 309.10 2351.01 30.98 2011-03-01 08:34:59.000 060 33393.22 309.11 2351.00 30.98 2011-03-01 08:35:00.000 060 33393.20 309.03 2351.05 30.98 2011-03-01 08:35:01.000 060 33393.15 309.11 2351.02 30.98 2011-03-01 08:35:02.000 060 33393.15 309.04 2351.03 30.98 2011-03-01 08:35:03.000 060 33393.26 309.05 2351.01 30.98 2011-03-01 08:35:04.000 060 33393.24 309.04 2350.95 30.98 2011-03-01 08:35:05.000 060 33393.19 309.10 2350.92 30.98 2011-03-01 08:35:06.000 060 33393.23 309.07 2350.89 30.98 2011-03-01 08:35:07.000 060 33393.30 309.08 2350.99 30.98 2011-03-01 08:35:08.000 060 33393.27 309.07 2350.96 30.98 2011-03-01 08:35:09.000 060 33393.27 309.04 2350.98 30.98 2011-03-01 08:35:10.000 060 33393.33 309.10 2350.94 30.98 2011-03-01 08:35:11.000 060 33393.27 309.03 2350.92 30.98 2011-03-01 08:35:12.000 060 33393.40 309.05 2350.97 30.98 2011-03-01 08:35:13.000 060 33393.34 309.08 2351.02 30.99 2011-03-01 08:35:14.000 060 33393.42 309.02 2350.95 30.98 2011-03-01 08:35:15.000 060 33393.39 309.02 2350.92 30.98 2011-03-01 08:35:16.000 060 33393.41 309.02 2350.90 30.99 2011-03-01 08:35:17.000 060 33393.40 309.04 2350.89 30.99 2011-03-01 08:35:18.000 060 33393.41 309.05 2350.93 30.99 2011-03-01 08:35:19.000 060 33393.33 309.05 2350.91 30.98 2011-03-01 08:35:20.000 060 33393.43 309.03 2351.05 30.98 2011-03-01 08:35:21.000 060 33393.42 309.04 2350.95 30.98 2011-03-01 08:35:22.000 060 33393.43 309.05 2350.82 30.98 2011-03-01 08:35:23.000 060 33393.46 309.10 2350.87 30.99 2011-03-01 08:35:24.000 060 33393.40 309.04 2350.90 30.98 2011-03-01 08:35:25.000 060 33393.50 309.06 2350.83 30.99 2011-03-01 08:35:26.000 060 33393.46 309.08 2350.91 30.98 2011-03-01 08:35:27.000 060 33393.38 309.07 2350.90 30.98 2011-03-01 08:35:28.000 060 33393.51 309.08 2350.92 30.98 2011-03-01 08:35:29.000 060 33393.53 309.08 2350.87 30.98 2011-03-01 08:35:30.000 060 33393.49 309.07 2350.90 30.98 2011-03-01 08:35:31.000 060 33393.47 309.12 2350.83 30.99 2011-03-01 08:35:32.000 060 33393.52 309.09 2350.77 30.98 2011-03-01 08:35:33.000 060 33393.48 309.12 2350.83 30.98 2011-03-01 08:35:34.000 060 33393.53 309.12 2350.83 30.98 2011-03-01 08:35:35.000 060 33393.56 309.11 2350.87 30.98 2011-03-01 08:35:36.000 060 33393.55 309.16 2350.86 30.98 2011-03-01 08:35:37.000 060 33393.67 309.12 2350.87 30.98 2011-03-01 08:35:38.000 060 33393.64 309.13 2350.88 30.98 2011-03-01 08:35:39.000 060 33393.65 309.14 2350.80 30.98 2011-03-01 08:35:40.000 060 33393.67 309.16 2350.71 30.98 2011-03-01 08:35:41.000 060 33393.64 309.11 2350.83 30.98 2011-03-01 08:35:42.000 060 33393.62 309.10 2350.78 30.98 2011-03-01 08:35:43.000 060 33393.63 309.08 2350.77 30.98 2011-03-01 08:35:44.000 060 33393.67 309.15 2350.78 30.98 2011-03-01 08:35:45.000 060 33393.61 309.15 2350.86 30.98 2011-03-01 08:35:46.000 060 33393.63 309.12 2350.73 30.98 2011-03-01 08:35:47.000 060 33393.61 309.15 2350.71 30.98 2011-03-01 08:35:48.000 060 33393.69 309.13 2350.70 30.98 2011-03-01 08:35:49.000 060 33393.58 309.14 2350.82 30.98 2011-03-01 08:35:50.000 060 33393.70 309.13 2350.80 30.98 2011-03-01 08:35:51.000 060 33393.66 309.09 2350.82 30.98 2011-03-01 08:35:52.000 060 33393.69 309.11 2350.76 30.98 2011-03-01 08:35:53.000 060 33393.61 309.15 2350.70 30.98 2011-03-01 08:35:54.000 060 33393.63 309.10 2350.73 30.98 2011-03-01 08:35:55.000 060 33393.65 309.14 2350.80 30.98 2011-03-01 08:35:56.000 060 33393.71 309.11 2350.77 30.98 2011-03-01 08:35:57.000 060 33393.55 309.13 2350.75 30.98 2011-03-01 08:35:58.000 060 33393.65 309.16 2350.65 30.98 2011-03-01 08:35:59.000 060 33393.68 309.16 2350.74 30.98 2011-03-01 08:36:00.000 060 33393.58 309.17 2350.70 30.98 2011-03-01 08:36:01.000 060 33393.75 309.13 2350.73 30.98 2011-03-01 08:36:02.000 060 33393.61 309.16 2350.79 30.98 2011-03-01 08:36:03.000 060 33393.61 309.16 2350.79 30.98 2011-03-01 08:36:04.000 060 33393.54 309.16 2350.81 30.98 2011-03-01 08:36:05.000 060 33393.62 309.14 2350.77 30.98 2011-03-01 08:36:06.000 060 33393.64 309.15 2350.80 30.98 2011-03-01 08:36:07.000 060 33393.65 309.13 2350.78 30.98 2011-03-01 08:36:08.000 060 33393.74 309.13 2350.78 30.98 2011-03-01 08:36:09.000 060 33393.56 309.15 2350.71 30.98 2011-03-01 08:36:10.000 060 33393.58 309.13 2350.77 30.98 2011-03-01 08:36:11.000 060 33393.56 309.12 2350.74 30.98 2011-03-01 08:36:12.000 060 33393.55 309.15 2350.74 30.98 2011-03-01 08:36:13.000 060 33393.60 309.13 2350.83 30.98 2011-03-01 08:36:14.000 060 33393.65 309.15 2350.83 30.98 2011-03-01 08:36:15.000 060 33393.61 309.16 2350.80 30.98 2011-03-01 08:36:16.000 060 33393.59 309.11 2350.80 30.98 2011-03-01 08:36:17.000 060 33393.60 309.16 2350.78 30.98 2011-03-01 08:36:18.000 060 33393.65 309.13 2350.92 30.98 2011-03-01 08:36:19.000 060 33393.58 309.14 2350.81 30.98 2011-03-01 08:36:20.000 060 33393.61 309.16 2350.90 30.98 2011-03-01 08:36:21.000 060 33393.58 309.15 2350.92 30.98 2011-03-01 08:36:22.000 060 33393.61 309.16 2350.83 30.98 2011-03-01 08:36:23.000 060 33393.56 309.17 2350.90 30.98 2011-03-01 08:36:24.000 060 33393.60 309.18 2350.85 30.98 2011-03-01 08:36:25.000 060 33393.64 309.18 2350.78 30.98 2011-03-01 08:36:26.000 060 33393.65 309.17 2350.84 30.98 2011-03-01 08:36:27.000 060 33393.59 309.14 2350.83 30.98 2011-03-01 08:36:28.000 060 33393.75 309.15 2350.87 30.98 2011-03-01 08:36:29.000 060 33393.70 309.18 2350.86 30.98 2011-03-01 08:36:30.000 060 33393.71 309.16 2350.93 30.98 2011-03-01 08:36:31.000 060 33393.67 309.13 2350.87 30.98 2011-03-01 08:36:32.000 060 33393.69 309.12 2350.87 30.98 2011-03-01 08:36:33.000 060 33393.63 309.11 2350.84 30.98 2011-03-01 08:36:34.000 060 33393.74 309.17 2350.82 30.98 2011-03-01 08:36:35.000 060 33393.77 309.11 2350.88 30.98 2011-03-01 08:36:36.000 060 33393.78 309.12 2350.94 30.98 2011-03-01 08:36:37.000 060 33393.77 309.18 2350.81 30.98 2011-03-01 08:36:38.000 060 33393.79 309.14 2350.93 30.98 2011-03-01 08:36:39.000 060 33393.75 309.16 2350.90 30.98 2011-03-01 08:36:40.000 060 33393.75 309.11 2350.86 30.98 2011-03-01 08:36:41.000 060 33393.84 309.10 2350.88 30.98 2011-03-01 08:36:42.000 060 33393.79 309.08 2350.82 30.98 2011-03-01 08:36:43.000 060 33393.88 309.10 2350.87 30.98 2011-03-01 08:36:44.000 060 33393.80 309.08 2350.84 30.98 2011-03-01 08:36:45.000 060 33393.80 309.07 2350.78 30.98 2011-03-01 08:36:46.000 060 33393.81 309.10 2350.82 30.98 2011-03-01 08:36:47.000 060 33393.84 309.07 2350.84 30.98 2011-03-01 08:36:48.000 060 33393.86 309.10 2350.81 30.98 2011-03-01 08:36:49.000 060 33393.83 309.09 2350.83 30.98 2011-03-01 08:36:50.000 060 33393.86 309.09 2350.76 30.98 2011-03-01 08:36:51.000 060 33393.85 309.07 2350.77 30.98 2011-03-01 08:36:52.000 060 33393.91 309.07 2350.80 30.98 2011-03-01 08:36:53.000 060 33393.91 309.09 2350.81 30.98 2011-03-01 08:36:54.000 060 33393.88 309.07 2350.78 30.98 2011-03-01 08:36:55.000 060 33393.88 309.05 2350.78 30.98 2011-03-01 08:36:56.000 060 33393.98 309.04 2350.85 30.98 2011-03-01 08:36:57.000 060 33393.97 309.06 2350.82 30.98 2011-03-01 08:36:58.000 060 33393.97 309.02 2350.77 30.98 2011-03-01 08:36:59.000 060 33394.05 309.04 2350.77 30.98 2011-03-01 08:37:00.000 060 33394.01 309.01 2350.68 30.98 2011-03-01 08:37:01.000 060 33394.05 309.03 2350.70 30.98 2011-03-01 08:37:02.000 060 33393.92 308.99 2350.84 30.98 2011-03-01 08:37:03.000 060 33393.96 309.01 2350.78 30.98 2011-03-01 08:37:04.000 060 33394.09 309.03 2350.78 30.98 2011-03-01 08:37:05.000 060 33394.00 309.02 2350.72 30.98 2011-03-01 08:37:06.000 060 33394.01 308.98 2350.81 30.98 2011-03-01 08:37:07.000 060 33394.05 309.03 2350.74 30.98 2011-03-01 08:37:08.000 060 33394.03 309.01 2350.76 30.98 2011-03-01 08:37:09.000 060 33394.10 309.03 2350.71 30.98 2011-03-01 08:37:10.000 060 33394.04 309.02 2350.74 30.98 2011-03-01 08:37:11.000 060 33394.02 309.03 2350.72 30.98 2011-03-01 08:37:12.000 060 33394.05 309.04 2350.83 30.98 2011-03-01 08:37:13.000 060 33394.03 309.02 2350.78 30.98 2011-03-01 08:37:14.000 060 33394.14 308.99 2350.78 30.98 2011-03-01 08:37:15.000 060 33393.97 309.01 2350.77 30.98 2011-03-01 08:37:16.000 060 33394.04 309.01 2350.74 30.98 2011-03-01 08:37:17.000 060 33394.11 309.01 2350.82 30.98 2011-03-01 08:37:18.000 060 33394.07 309.01 2350.71 30.98 2011-03-01 08:37:19.000 060 33394.08 309.02 2350.80 30.98 2011-03-01 08:37:20.000 060 33394.19 308.95 2350.72 30.98 2011-03-01 08:37:21.000 060 33394.15 308.97 2350.72 30.98 2011-03-01 08:37:22.000 060 33394.12 308.97 2350.70 30.98 2011-03-01 08:37:23.000 060 33394.12 309.03 2350.73 30.98 2011-03-01 08:37:24.000 060 33394.04 308.99 2350.75 30.98 2011-03-01 08:37:25.000 060 33394.09 308.98 2350.76 30.98 2011-03-01 08:37:26.000 060 33394.23 308.97 2350.74 30.98 2011-03-01 08:37:27.000 060 33394.14 308.97 2350.73 30.98 2011-03-01 08:37:28.000 060 33394.14 308.96 2350.74 30.98 2011-03-01 08:37:29.000 060 33394.15 308.94 2350.77 30.98 2011-03-01 08:37:30.000 060 33394.09 308.95 2350.74 30.98 2011-03-01 08:37:31.000 060 33394.08 308.95 2350.76 30.98 2011-03-01 08:37:32.000 060 33394.27 308.93 2350.71 30.98 2011-03-01 08:37:33.000 060 33394.12 308.92 2350.75 30.98 2011-03-01 08:37:34.000 060 33394.17 308.95 2350.77 30.98 2011-03-01 08:37:35.000 060 33394.14 308.91 2350.70 30.98 2011-03-01 08:37:36.000 060 33394.14 308.98 2350.64 30.98 2011-03-01 08:37:37.000 060 33394.15 308.96 2350.70 30.98 2011-03-01 08:37:38.000 060 33394.14 308.99 2350.70 30.98 2011-03-01 08:37:39.000 060 33394.08 309.00 2350.70 30.98 2011-03-01 08:37:40.000 060 33394.17 309.01 2350.80 30.98 2011-03-01 08:37:41.000 060 33394.08 308.97 2350.74 30.98 2011-03-01 08:37:42.000 060 33394.20 309.00 2350.80 30.98 2011-03-01 08:37:43.000 060 33394.11 309.00 2350.72 30.98 2011-03-01 08:37:44.000 060 33394.01 309.02 2350.77 30.98 2011-03-01 08:37:45.000 060 33394.05 308.97 2350.75 30.98 2011-03-01 08:37:46.000 060 33394.17 309.05 2350.69 30.98 2011-03-01 08:37:47.000 060 33394.02 309.00 2350.72 30.98 2011-03-01 08:37:48.000 060 33394.16 309.00 2350.62 30.98 2011-03-01 08:37:49.000 060 33394.18 309.05 2350.76 30.98 2011-03-01 08:37:50.000 060 33394.12 309.04 2350.64 30.98 2011-03-01 08:37:51.000 060 33394.07 309.04 2350.64 30.98 2011-03-01 08:37:52.000 060 33394.15 309.03 2350.70 30.98 2011-03-01 08:37:53.000 060 33394.19 309.01 2350.72 30.98 2011-03-01 08:37:54.000 060 33394.07 308.98 2350.74 30.98 2011-03-01 08:37:55.000 060 33394.13 308.97 2350.79 30.98 2011-03-01 08:37:56.000 060 33394.07 308.98 2350.71 30.98 2011-03-01 08:37:57.000 060 33394.07 308.99 2350.78 30.98 2011-03-01 08:37:58.000 060 33394.10 309.00 2350.65 30.98 2011-03-01 08:37:59.000 060 33394.14 308.99 2350.70 30.98 2011-03-01 08:38:00.000 060 33394.04 309.01 2350.70 30.98 2011-03-01 08:38:01.000 060 33394.09 308.99 2350.74 30.98 2011-03-01 08:38:02.000 060 33394.05 308.97 2350.65 30.98 2011-03-01 08:38:03.000 060 33394.02 309.00 2350.68 30.98 2011-03-01 08:38:04.000 060 33394.06 309.04 2350.74 30.98 2011-03-01 08:38:05.000 060 33394.10 309.01 2350.73 30.98 2011-03-01 08:38:06.000 060 33393.99 308.99 2350.72 30.98 2011-03-01 08:38:07.000 060 33394.07 308.98 2350.76 30.98 2011-03-01 08:38:08.000 060 33394.09 309.00 2350.71 30.98 2011-03-01 08:38:09.000 060 33394.01 308.99 2350.68 30.98 2011-03-01 08:38:10.000 060 33394.07 308.99 2350.76 30.98 2011-03-01 08:38:11.000 060 33394.10 308.98 2350.72 30.98 2011-03-01 08:38:12.000 060 33393.98 309.04 2350.70 30.98 2011-03-01 08:38:13.000 060 33394.08 309.00 2350.70 30.98 2011-03-01 08:38:14.000 060 33394.05 308.98 2350.76 30.98 2011-03-01 08:38:15.000 060 33394.07 308.99 2350.76 30.98 2011-03-01 08:38:16.000 060 33394.04 308.99 2350.73 30.98 2011-03-01 08:38:17.000 060 33394.01 309.05 2350.84 30.98 2011-03-01 08:38:18.000 060 33394.05 309.02 2350.79 30.98 2011-03-01 08:38:19.000 060 33393.96 309.04 2350.86 30.98 2011-03-01 08:38:20.000 060 33394.11 308.99 2350.80 30.98 2011-03-01 08:38:21.000 060 33394.16 308.99 2350.80 30.98 2011-03-01 08:38:22.000 060 33394.08 309.01 2350.85 30.98 2011-03-01 08:38:23.000 060 33394.10 309.01 2350.81 30.98 2011-03-01 08:38:24.000 060 33394.09 308.99 2350.82 30.98 2011-03-01 08:38:25.000 060 33394.03 308.99 2350.83 30.98 2011-03-01 08:38:26.000 060 33394.15 308.95 2350.76 30.98 2011-03-01 08:38:27.000 060 33394.11 308.95 2350.85 30.98 2011-03-01 08:38:28.000 060 33394.02 308.98 2350.92 30.98 2011-03-01 08:38:29.000 060 33394.01 308.96 2350.84 30.98 2011-03-01 08:38:30.000 060 33394.00 308.99 2350.82 30.98 2011-03-01 08:38:31.000 060 33394.05 308.92 2350.81 30.98 2011-03-01 08:38:32.000 060 33394.00 308.96 2350.90 30.98 2011-03-01 08:38:33.000 060 33394.00 308.98 2350.86 30.98 2011-03-01 08:38:34.000 060 33393.99 308.93 2350.88 30.98 2011-03-01 08:38:35.000 060 33393.97 308.96 2350.89 30.98 2011-03-01 08:38:36.000 060 33393.93 308.94 2350.82 30.98 2011-03-01 08:38:37.000 060 33394.04 308.97 2350.91 30.98 2011-03-01 08:38:38.000 060 33393.93 308.97 2350.90 30.98 2011-03-01 08:38:39.000 060 33393.94 308.96 2350.85 30.98 2011-03-01 08:38:40.000 060 33393.98 308.99 2350.92 30.98 2011-03-01 08:38:41.000 060 33394.06 308.97 2350.86 30.98 2011-03-01 08:38:42.000 060 33394.02 308.96 2350.98 30.98 2011-03-01 08:38:43.000 060 33394.09 308.96 2350.93 30.98 2011-03-01 08:38:44.000 060 33394.17 308.94 2350.92 30.98 2011-03-01 08:38:45.000 060 33394.09 308.96 2350.86 30.98 2011-03-01 08:38:46.000 060 33394.02 308.98 2350.95 30.98 2011-03-01 08:38:47.000 060 33394.12 309.00 2350.97 30.98 2011-03-01 08:38:48.000 060 33394.09 308.94 2350.87 30.98 2011-03-01 08:38:49.000 060 33394.11 308.93 2350.87 30.98 2011-03-01 08:38:50.000 060 33394.09 308.90 2350.83 30.98 2011-03-01 08:38:51.000 060 33394.16 308.93 2350.85 30.98 2011-03-01 08:38:52.000 060 33394.17 308.94 2350.90 30.98 2011-03-01 08:38:53.000 060 33394.12 308.93 2350.83 30.98 2011-03-01 08:38:54.000 060 33394.15 308.89 2350.93 30.98 2011-03-01 08:38:55.000 060 33394.21 308.92 2350.95 30.98 2011-03-01 08:38:56.000 060 33394.15 308.93 2350.94 30.98 2011-03-01 08:38:57.000 060 33394.12 308.93 2350.93 30.98 2011-03-01 08:38:58.000 060 33394.20 308.92 2350.90 30.98 2011-03-01 08:38:59.000 060 33394.25 308.95 2350.86 30.98 2011-03-01 08:39:00.000 060 33394.22 308.96 2350.86 30.98 2011-03-01 08:39:01.000 060 33394.24 308.91 2350.93 30.98 2011-03-01 08:39:02.000 060 33394.18 308.95 2350.89 30.98 2011-03-01 08:39:03.000 060 33394.20 308.93 2350.87 30.98 2011-03-01 08:39:04.000 060 33394.31 308.94 2350.84 30.98 2011-03-01 08:39:05.000 060 33394.23 308.93 2350.89 30.98 2011-03-01 08:39:06.000 060 33394.30 308.93 2350.98 30.98 2011-03-01 08:39:07.000 060 33394.30 308.95 2350.90 30.98 2011-03-01 08:39:08.000 060 33394.31 308.93 2350.84 30.98 2011-03-01 08:39:09.000 060 33394.31 308.92 2350.89 30.98 2011-03-01 08:39:10.000 060 33394.33 308.93 2350.87 30.98 2011-03-01 08:39:11.000 060 33394.24 308.95 2350.81 30.98 2011-03-01 08:39:12.000 060 33394.29 308.98 2350.80 30.98 2011-03-01 08:39:13.000 060 33394.31 308.95 2350.86 30.98 2011-03-01 08:39:14.000 060 33394.35 308.94 2350.80 30.98 2011-03-01 08:39:15.000 060 33394.38 308.94 2350.81 30.98 2011-03-01 08:39:16.000 060 33394.45 308.95 2350.92 30.98 2011-03-01 08:39:17.000 060 33394.49 308.92 2350.87 30.98 2011-03-01 08:39:18.000 060 33394.53 308.91 2350.83 30.98 2011-03-01 08:39:19.000 060 33394.41 308.94 2350.82 30.98 2011-03-01 08:39:20.000 060 33394.48 308.96 2350.78 30.98 2011-03-01 08:39:21.000 060 33394.51 308.95 2350.77 30.98 2011-03-01 08:39:22.000 060 33394.42 308.87 2350.81 30.98 2011-03-01 08:39:23.000 060 33394.53 308.87 2350.80 30.98 2011-03-01 08:39:24.000 060 33394.52 308.85 2350.87 30.98 2011-03-01 08:39:25.000 060 33394.43 308.92 2350.76 30.98 2011-03-01 08:39:26.000 060 33394.56 308.88 2350.74 30.98 2011-03-01 08:39:27.000 060 33394.52 308.89 2350.84 30.98 2011-03-01 08:39:28.000 060 33394.50 308.93 2350.84 30.98 2011-03-01 08:39:29.000 060 33394.56 308.90 2350.76 30.98 2011-03-01 08:39:30.000 060 33394.52 308.87 2350.72 30.98 2011-03-01 08:39:31.000 060 33394.61 308.89 2350.76 30.98 2011-03-01 08:39:32.000 060 33394.55 308.89 2350.77 30.98 2011-03-01 08:39:33.000 060 33394.59 308.91 2350.74 30.98 2011-03-01 08:39:34.000 060 33394.65 308.91 2350.77 30.98 2011-03-01 08:39:35.000 060 33394.75 308.91 2350.77 30.98 2011-03-01 08:39:36.000 060 33394.79 308.91 2350.74 30.98 2011-03-01 08:39:37.000 060 33394.70 308.89 2350.72 30.98 2011-03-01 08:39:38.000 060 33394.70 308.92 2350.75 30.98 2011-03-01 08:39:39.000 060 33394.74 308.92 2350.65 30.98 2011-03-01 08:39:40.000 060 33394.82 308.91 2350.83 30.98 2011-03-01 08:39:41.000 060 33394.85 308.87 2350.75 30.98 2011-03-01 08:39:42.000 060 33394.86 308.85 2350.71 30.98 2011-03-01 08:39:43.000 060 33394.77 308.93 2350.71 30.98 2011-03-01 08:39:44.000 060 33394.90 308.93 2350.65 30.98 2011-03-01 08:39:45.000 060 33394.89 308.95 2350.64 30.98 2011-03-01 08:39:46.000 060 33394.98 308.98 2350.69 30.98 2011-03-01 08:39:47.000 060 33395.02 308.94 2350.67 30.98 2011-03-01 08:39:48.000 060 33395.06 308.96 2350.67 30.98 2011-03-01 08:39:49.000 060 33395.11 308.94 2350.73 30.98 2011-03-01 08:39:50.000 060 33394.98 308.94 2350.69 30.98 2011-03-01 08:39:51.000 060 33395.07 308.96 2350.63 30.98 2011-03-01 08:39:52.000 060 33395.09 308.98 2350.67 30.98 2011-03-01 08:39:53.000 060 33395.17 308.98 2350.67 30.98 2011-03-01 08:39:54.000 060 33395.18 308.92 2350.60 30.98 2011-03-01 08:39:55.000 060 33395.20 308.99 2350.59 30.98 2011-03-01 08:39:56.000 060 33395.26 308.95 2350.58 30.98 2011-03-01 08:39:57.000 060 33395.21 308.98 2350.56 30.98 2011-03-01 08:39:58.000 060 33395.32 308.96 2350.50 30.98 2011-03-01 08:39:59.000 060 33395.27 308.99 2350.54 30.98 2011-03-01 08:40:00.000 060 33395.30 308.94 2350.65 30.98 2011-03-01 08:40:01.000 060 33395.20 308.98 2350.53 30.98 2011-03-01 08:40:02.000 060 33395.45 308.94 2350.45 30.98 2011-03-01 08:40:03.000 060 33395.37 308.93 2350.45 30.98 2011-03-01 08:40:04.000 060 33395.42 308.93 2350.46 30.98 2011-03-01 08:40:05.000 060 33395.37 308.93 2350.48 30.98 2011-03-01 08:40:06.000 060 33395.32 308.93 2350.36 30.98 2011-03-01 08:40:07.000 060 33395.31 308.95 2350.39 30.98 2011-03-01 08:40:08.000 060 33395.42 308.93 2350.37 30.98 2011-03-01 08:40:09.000 060 33395.41 308.91 2350.33 30.98 2011-03-01 08:40:10.000 060 33395.32 308.91 2350.46 30.98 2011-03-01 08:40:11.000 060 33395.43 308.89 2350.36 30.98 2011-03-01 08:40:12.000 060 33395.40 308.92 2350.39 30.98 2011-03-01 08:40:13.000 060 33395.43 308.95 2350.41 30.98 2011-03-01 08:40:14.000 060 33395.47 308.93 2350.44 30.98 2011-03-01 08:40:15.000 060 33395.42 308.94 2350.41 30.98 2011-03-01 08:40:16.000 060 33395.41 308.95 2350.36 30.98 2011-03-01 08:40:17.000 060 33395.42 308.98 2350.34 30.98 2011-03-01 08:40:18.000 060 33395.57 308.95 2350.34 30.98 2011-03-01 08:40:19.000 060 33395.40 308.96 2350.32 30.98 2011-03-01 08:40:20.000 060 33395.42 308.95 2350.34 30.98 2011-03-01 08:40:21.000 060 33395.39 308.93 2350.31 30.98 2011-03-01 08:40:22.000 060 33395.45 308.95 2350.35 30.98 2011-03-01 08:40:23.000 060 33395.49 308.99 2350.36 30.98 2011-03-01 08:40:24.000 060 33395.54 308.95 2350.39 30.98 2011-03-01 08:40:25.000 060 33395.48 308.95 2350.30 30.98 2011-03-01 08:40:26.000 060 33395.53 308.99 2350.31 30.98 2011-03-01 08:40:27.000 060 33395.53 308.96 2350.27 30.98 2011-03-01 08:40:28.000 060 33395.55 308.96 2350.27 30.98 2011-03-01 08:40:29.000 060 33395.59 308.95 2350.34 30.98 2011-03-01 08:40:30.000 060 33395.54 308.92 2350.30 30.98 2011-03-01 08:40:31.000 060 33395.57 308.95 2350.25 30.98 2011-03-01 08:40:32.000 060 33395.69 308.97 2350.32 30.98 2011-03-01 08:40:33.000 060 33395.54 308.92 2350.30 30.98 2011-03-01 08:40:34.000 060 33395.65 308.97 2350.34 30.98 2011-03-01 08:40:35.000 060 33395.58 308.97 2350.24 30.98 2011-03-01 08:40:36.000 060 33395.66 308.99 2350.28 30.98 2011-03-01 08:40:37.000 060 33395.67 308.98 2350.24 30.98 2011-03-01 08:40:38.000 060 33395.66 309.00 2350.28 30.98 2011-03-01 08:40:39.000 060 33395.63 309.00 2350.21 30.98 2011-03-01 08:40:40.000 060 33395.58 309.04 2350.30 30.98 2011-03-01 08:40:41.000 060 33395.60 308.95 2350.27 30.98 2011-03-01 08:40:42.000 060 33395.54 308.98 2350.22 30.98 2011-03-01 08:40:43.000 060 33395.64 309.03 2350.20 30.98 2011-03-01 08:40:44.000 060 33395.62 309.01 2350.22 30.98 2011-03-01 08:40:45.000 060 33395.67 309.00 2350.21 30.98 2011-03-01 08:40:46.000 060 33395.69 308.98 2350.25 30.98 2011-03-01 08:40:47.000 060 33395.64 309.02 2350.35 30.98 2011-03-01 08:40:48.000 060 33395.61 309.02 2350.26 30.98 2011-03-01 08:40:49.000 060 33395.62 308.99 2350.28 30.98 2011-03-01 08:40:50.000 060 33395.70 308.98 2350.24 30.98 2011-03-01 08:40:51.000 060 33395.72 309.00 2350.25 30.98 2011-03-01 08:40:52.000 060 33395.64 309.01 2350.34 30.98 2011-03-01 08:40:53.000 060 33395.66 309.04 2350.23 30.98 2011-03-01 08:40:54.000 060 33395.66 309.04 2350.28 30.98 2011-03-01 08:40:55.000 060 33395.76 309.02 2350.30 30.98 2011-03-01 08:40:56.000 060 33395.51 309.03 2350.36 30.98 2011-03-01 08:40:57.000 060 33395.58 309.06 2350.31 30.98 2011-03-01 08:40:58.000 060 33395.62 309.06 2350.30 30.98 2011-03-01 08:40:59.000 060 33395.57 309.03 2350.31 30.98 2011-03-01 08:41:00.000 060 33395.63 309.01 2350.21 30.98 2011-03-01 08:41:01.000 060 33395.55 309.08 2350.22 30.98 2011-03-01 08:41:02.000 060 33395.51 309.08 2350.24 30.98 2011-03-01 08:41:03.000 060 33395.55 309.06 2350.26 30.98 2011-03-01 08:41:04.000 060 33395.56 309.07 2350.23 30.98 2011-03-01 08:41:05.000 060 33395.63 309.07 2350.28 30.98 2011-03-01 08:41:06.000 060 33395.53 309.07 2350.22 30.98 2011-03-01 08:41:07.000 060 33395.63 309.09 2350.25 30.98 2011-03-01 08:41:08.000 060 33395.49 309.10 2350.25 30.98 2011-03-01 08:41:09.000 060 33395.56 309.10 2350.30 30.98 2011-03-01 08:41:10.000 060 33395.66 309.06 2350.25 30.98 2011-03-01 08:41:11.000 060 33395.64 309.08 2350.37 30.98 2011-03-01 08:41:12.000 060 33395.64 309.06 2350.25 30.98 2011-03-01 08:41:13.000 060 33395.60 309.11 2350.33 30.98 2011-03-01 08:41:14.000 060 33395.58 309.05 2350.30 30.98 2011-03-01 08:41:15.000 060 33395.60 309.04 2350.31 30.98 2011-03-01 08:41:16.000 060 33395.66 309.08 2350.31 30.98 2011-03-01 08:41:17.000 060 33395.63 309.10 2350.35 30.98 2011-03-01 08:41:18.000 060 33395.63 309.07 2350.29 30.98 2011-03-01 08:41:19.000 060 33395.63 309.12 2350.31 30.98 2011-03-01 08:41:20.000 060 33395.70 309.11 2350.31 30.98 2011-03-01 08:41:21.000 060 33395.70 309.13 2350.33 30.98 2011-03-01 08:41:22.000 060 33395.66 309.08 2350.36 30.98 2011-03-01 08:41:23.000 060 33395.67 309.14 2350.30 30.98 2011-03-01 08:41:24.000 060 33395.81 309.12 2350.28 30.98 2011-03-01 08:41:25.000 060 33395.66 309.10 2350.31 30.98 2011-03-01 08:41:26.000 060 33395.70 309.13 2350.31 30.98 2011-03-01 08:41:27.000 060 33395.72 309.10 2350.24 30.98 2011-03-01 08:41:28.000 060 33395.75 309.14 2350.28 30.98 2011-03-01 08:41:29.000 060 33395.75 309.09 2350.24 30.98 2011-03-01 08:41:30.000 060 33395.57 309.12 2350.35 30.98 2011-03-01 08:41:31.000 060 33395.78 309.12 2350.27 30.98 2011-03-01 08:41:32.000 060 33395.76 309.12 2350.21 30.98 2011-03-01 08:41:33.000 060 33395.79 309.09 2350.21 30.98 2011-03-01 08:41:34.000 060 33395.70 309.12 2350.23 30.98 2011-03-01 08:41:35.000 060 33395.71 309.14 2350.39 30.98 2011-03-01 08:41:36.000 060 33395.70 309.15 2350.33 30.98 2011-03-01 08:41:37.000 060 33395.64 309.11 2350.27 30.98 2011-03-01 08:41:38.000 060 33395.80 309.16 2350.40 30.98 2011-03-01 08:41:39.000 060 33395.70 309.14 2350.34 30.98 2011-03-01 08:41:40.000 060 33395.64 309.14 2350.37 30.98 2011-03-01 08:41:41.000 060 33395.72 309.16 2350.29 30.98 2011-03-01 08:41:42.000 060 33395.76 309.18 2350.33 30.98 2011-03-01 08:41:43.000 060 33395.76 309.17 2350.35 30.98 2011-03-01 08:41:44.000 060 33395.73 309.16 2350.36 30.98 2011-03-01 08:41:45.000 060 33395.75 309.16 2350.33 30.98 2011-03-01 08:41:46.000 060 33395.78 309.16 2350.30 30.98 2011-03-01 08:41:47.000 060 33395.78 309.16 2350.37 30.98 2011-03-01 08:41:48.000 060 33395.77 309.17 2350.32 30.98 2011-03-01 08:41:49.000 060 33395.84 309.18 2350.34 30.98 2011-03-01 08:41:50.000 060 33395.95 309.17 2350.41 30.98 2011-03-01 08:41:51.000 060 33395.85 309.14 2350.37 30.98 2011-03-01 08:41:52.000 060 33395.83 309.14 2350.34 30.98 2011-03-01 08:41:53.000 060 33395.81 309.16 2350.40 30.98 2011-03-01 08:41:54.000 060 33395.92 309.16 2350.27 30.98 2011-03-01 08:41:55.000 060 33395.86 309.20 2350.31 30.98 2011-03-01 08:41:56.000 060 33396.05 309.15 2350.34 30.98 2011-03-01 08:41:57.000 060 33395.91 309.17 2350.29 30.98 2011-03-01 08:41:58.000 060 33396.04 309.21 2350.32 30.98 2011-03-01 08:41:59.000 060 33396.01 309.09 2350.23 30.98 2011-03-01 08:42:00.000 060 33396.01 309.15 2350.28 30.98 2011-03-01 08:42:01.000 060 33396.01 309.16 2350.37 30.98 2011-03-01 08:42:02.000 060 33396.15 309.17 2350.39 30.98 2011-03-01 08:42:03.000 060 33396.07 309.14 2350.37 30.98 2011-03-01 08:42:04.000 060 33396.14 309.16 2350.36 30.98 2011-03-01 08:42:05.000 060 33396.16 309.16 2350.34 30.98 2011-03-01 08:42:06.000 060 33396.06 309.12 2350.22 30.98 2011-03-01 08:42:07.000 060 33396.03 309.15 2350.30 30.98 2011-03-01 08:42:08.000 060 33396.13 309.13 2350.36 30.98 2011-03-01 08:42:09.000 060 33396.20 309.10 2350.26 30.98 2011-03-01 08:42:10.000 060 33396.13 309.16 2350.22 30.98 2011-03-01 08:42:11.000 060 33396.16 309.17 2350.24 30.98 2011-03-01 08:42:12.000 060 33396.26 309.20 2350.22 30.98 2011-03-01 08:42:13.000 060 33396.16 309.21 2350.28 30.98 2011-03-01 08:42:14.000 060 33396.25 309.18 2350.22 30.98 2011-03-01 08:42:15.000 060 33396.14 309.14 2350.21 30.98 2011-03-01 08:42:16.000 060 33396.25 309.19 2350.28 30.98 2011-03-01 08:42:17.000 060 33396.20 309.15 2350.18 30.98 2011-03-01 08:42:18.000 060 33396.26 309.11 2350.25 30.98 2011-03-01 08:42:19.000 060 33396.20 309.12 2350.21 30.98 2011-03-01 08:42:20.000 060 33396.27 309.13 2350.22 30.98 2011-03-01 08:42:21.000 060 33396.20 309.15 2350.21 30.98 2011-03-01 08:42:22.000 060 33396.31 309.18 2350.21 30.98 2011-03-01 08:42:23.000 060 33396.28 309.17 2350.16 30.98 2011-03-01 08:42:24.000 060 33396.23 309.17 2350.14 30.98 2011-03-01 08:42:25.000 060 33396.31 309.16 2350.20 30.98 2011-03-01 08:42:26.000 060 33396.33 309.14 2350.18 30.98 2011-03-01 08:42:27.000 060 33396.33 309.11 2350.15 30.98 2011-03-01 08:42:28.000 060 33396.32 309.11 2350.24 30.98 2011-03-01 08:42:29.000 060 33396.31 309.12 2350.21 30.98 2011-03-01 08:42:30.000 060 33396.26 309.10 2350.18 30.98 2011-03-01 08:42:31.000 060 33396.28 309.10 2350.24 30.98 2011-03-01 08:42:32.000 060 33396.36 309.13 2350.12 30.98 2011-03-01 08:42:33.000 060 33396.30 309.10 2350.06 30.98 2011-03-01 08:42:34.000 060 33396.35 309.12 2350.17 30.98 2011-03-01 08:42:35.000 060 33396.39 309.11 2350.12 30.98 2011-03-01 08:42:36.000 060 33396.39 309.12 2350.16 30.98 2011-03-01 08:42:37.000 060 33396.47 309.10 2350.18 30.98 2011-03-01 08:42:38.000 060 33396.42 309.10 2350.16 30.98 2011-03-01 08:42:39.000 060 33396.38 309.10 2350.12 30.98 2011-03-01 08:42:40.000 060 33396.50 309.11 2350.15 30.98 2011-03-01 08:42:41.000 060 33396.56 309.11 2350.21 30.98 2011-03-01 08:42:42.000 060 33396.54 309.14 2350.09 30.98 2011-03-01 08:42:43.000 060 33396.56 309.11 2350.13 30.98 2011-03-01 08:42:44.000 060 33396.57 309.10 2350.16 30.98 2011-03-01 08:42:45.000 060 33396.51 309.10 2350.11 30.98 2011-03-01 08:42:46.000 060 33396.47 309.17 2350.11 30.98 2011-03-01 08:42:47.000 060 33396.58 309.14 2350.09 30.98 2011-03-01 08:42:48.000 060 33396.64 309.12 2350.09 30.98 2011-03-01 08:42:49.000 060 33396.53 309.13 2350.01 30.98 2011-03-01 08:42:50.000 060 33396.59 309.09 2350.16 30.98 2011-03-01 08:42:51.000 060 33396.57 309.13 2350.13 30.98 2011-03-01 08:42:52.000 060 33396.60 309.16 2350.08 30.98 2011-03-01 08:42:53.000 060 33396.56 309.16 2350.09 30.97 2011-03-01 08:42:54.000 060 33396.54 309.14 2350.01 30.98 2011-03-01 08:42:55.000 060 33396.56 309.16 2350.12 30.97 2011-03-01 08:42:56.000 060 33396.62 309.16 2350.09 30.98 2011-03-01 08:42:57.000 060 33396.59 309.13 2350.12 30.98 2011-03-01 08:42:58.000 060 33396.63 309.09 2350.06 30.98 2011-03-01 08:42:59.000 060 33396.62 309.13 2350.14 30.98 2011-03-01 08:43:00.000 060 33396.58 309.15 2350.08 30.98 2011-03-01 08:43:01.000 060 33396.64 309.13 2350.05 30.98 2011-03-01 08:43:02.000 060 33396.66 309.12 2350.03 30.98 2011-03-01 08:43:03.000 060 33396.53 309.11 2350.08 30.98 2011-03-01 08:43:04.000 060 33396.72 309.11 2350.00 30.98 2011-03-01 08:43:05.000 060 33396.68 309.16 2350.09 30.98 2011-03-01 08:43:06.000 060 33396.63 309.10 2350.00 30.98 2011-03-01 08:43:07.000 060 33396.70 309.15 2350.10 30.98 2011-03-01 08:43:08.000 060 33396.84 309.08 2350.08 30.98 2011-03-01 08:43:09.000 060 33396.71 309.07 2350.03 30.98 2011-03-01 08:43:10.000 060 33396.71 309.10 2350.03 30.97 2011-03-01 08:43:11.000 060 33396.78 309.13 2350.04 30.98 2011-03-01 08:43:12.000 060 33396.72 309.15 2349.99 30.98 2011-03-01 08:43:13.000 060 33396.69 309.09 2350.01 30.98 2011-03-01 08:43:14.000 060 33396.76 309.12 2350.09 30.98 2011-03-01 08:43:15.000 060 33396.74 309.12 2350.05 30.98 2011-03-01 08:43:16.000 060 33396.83 309.14 2349.99 30.98 2011-03-01 08:43:17.000 060 33396.81 309.16 2350.05 30.98 2011-03-01 08:43:18.000 060 33396.75 309.12 2349.96 30.98 2011-03-01 08:43:19.000 060 33396.85 309.20 2350.08 30.98 2011-03-01 08:43:20.000 060 33396.74 309.19 2349.99 30.98 2011-03-01 08:43:21.000 060 33396.75 309.20 2350.01 30.98 2011-03-01 08:43:22.000 060 33396.82 309.17 2349.97 30.98 2011-03-01 08:43:23.000 060 33396.87 309.14 2350.06 30.98 2011-03-01 08:43:24.000 060 33396.84 309.15 2349.94 30.98 2011-03-01 08:43:25.000 060 33396.94 309.18 2350.05 30.98 2011-03-01 08:43:26.000 060 33396.94 309.16 2349.91 30.98 2011-03-01 08:43:27.000 060 33396.96 309.16 2349.92 30.98 2011-03-01 08:43:28.000 060 33396.97 309.17 2349.95 30.98 2011-03-01 08:43:29.000 060 33396.88 309.20 2349.98 30.98 2011-03-01 08:43:30.000 060 33396.84 309.19 2350.02 30.98 2011-03-01 08:43:31.000 060 33396.95 309.15 2349.90 30.98 2011-03-01 08:43:32.000 060 33396.92 309.20 2350.08 30.98 2011-03-01 08:43:33.000 060 33396.96 309.19 2350.06 30.97 2011-03-01 08:43:34.000 060 33396.93 309.20 2349.99 30.98 2011-03-01 08:43:35.000 060 33396.93 309.22 2349.95 30.98 2011-03-01 08:43:36.000 060 33396.92 309.21 2349.95 30.98 2011-03-01 08:43:37.000 060 33396.97 309.24 2349.91 30.98 2011-03-01 08:43:38.000 060 33397.03 309.25 2349.99 30.98 2011-03-01 08:43:39.000 060 33396.94 309.21 2350.05 30.98 2011-03-01 08:43:40.000 060 33396.97 309.25 2349.97 30.98 2011-03-01 08:43:41.000 060 33396.94 309.25 2349.93 30.98 2011-03-01 08:43:42.000 060 33397.01 309.26 2349.90 30.98 2011-03-01 08:43:43.000 060 33396.87 309.28 2349.93 30.98 2011-03-01 08:43:44.000 060 33396.93 309.28 2349.85 30.98 2011-03-01 08:43:45.000 060 33396.88 309.29 2349.91 30.98 2011-03-01 08:43:46.000 060 33396.97 309.31 2349.98 30.98 2011-03-01 08:43:47.000 060 33396.90 309.24 2349.96 30.98 2011-03-01 08:43:48.000 060 33396.75 309.31 2349.96 30.98 2011-03-01 08:43:49.000 060 33397.03 309.26 2349.87 30.98 2011-03-01 08:43:50.000 060 33396.96 309.30 2349.86 30.98 2011-03-01 08:43:51.000 060 33396.84 309.25 2349.92 30.98 2011-03-01 08:43:52.000 060 33396.84 309.27 2349.93 30.98 2011-03-01 08:43:53.000 060 33396.85 309.27 2349.93 30.98 2011-03-01 08:43:54.000 060 33396.81 309.28 2349.90 30.98 2011-03-01 08:43:55.000 060 33396.84 309.32 2349.96 30.98 2011-03-01 08:43:56.000 060 33396.76 309.22 2349.96 30.98 2011-03-01 08:43:57.000 060 33396.72 309.22 2349.95 30.98 2011-03-01 08:43:58.000 060 33396.76 309.27 2349.93 30.98 2011-03-01 08:43:59.000 060 33396.78 309.28 2350.02 30.98 2011-03-01 08:44:00.000 060 33396.75 309.31 2349.93 30.98 2011-03-01 08:44:01.000 060 33396.72 309.27 2349.98 30.98 2011-03-01 08:44:02.000 060 33396.84 309.33 2349.93 30.98 2011-03-01 08:44:03.000 060 33396.73 309.33 2349.92 30.98 2011-03-01 08:44:04.000 060 33396.74 309.30 2349.97 30.98 2011-03-01 08:44:05.000 060 33396.71 309.33 2349.97 30.98 2011-03-01 08:44:06.000 060 33396.64 309.31 2350.01 30.98 2011-03-01 08:44:07.000 060 33396.76 309.29 2349.99 30.98 2011-03-01 08:44:08.000 060 33396.71 309.32 2349.95 30.98 2011-03-01 08:44:09.000 060 33396.66 309.31 2349.96 30.98 2011-03-01 08:44:10.000 060 33396.70 309.29 2349.96 30.98 2011-03-01 08:44:11.000 060 33396.69 309.32 2350.02 30.98 2011-03-01 08:44:12.000 060 33396.71 309.29 2349.96 30.98 2011-03-01 08:44:13.000 060 33396.69 309.32 2350.10 30.98 2011-03-01 08:44:14.000 060 33396.62 309.29 2349.90 30.98 2011-03-01 08:44:15.000 060 33396.69 309.25 2349.96 30.98 2011-03-01 08:44:16.000 060 33396.69 309.27 2350.10 30.98 2011-03-01 08:44:17.000 060 33396.71 309.28 2350.21 30.98 2011-03-01 08:44:18.000 060 33396.59 309.29 2350.09 30.98 2011-03-01 08:44:19.000 060 33396.68 309.29 2350.08 30.98 2011-03-01 08:44:20.000 060 33396.69 309.28 2350.07 30.98 2011-03-01 08:44:21.000 060 33396.65 309.30 2350.02 30.98 2011-03-01 08:44:22.000 060 33396.71 309.28 2350.09 30.98 2011-03-01 08:44:23.000 060 33396.71 309.27 2350.16 30.98 2011-03-01 08:44:24.000 060 33396.67 309.26 2350.14 30.98 2011-03-01 08:44:25.000 060 33396.69 309.25 2350.13 30.98 2011-03-01 08:44:26.000 060 33396.71 309.23 2350.05 30.98 2011-03-01 08:44:27.000 060 33396.71 309.25 2350.11 30.98 2011-03-01 08:44:28.000 060 33396.71 309.25 2350.07 30.98 2011-03-01 08:44:29.000 060 33396.72 309.26 2350.21 30.98 2011-03-01 08:44:30.000 060 33396.71 309.25 2350.11 30.98 2011-03-01 08:44:31.000 060 33396.63 309.25 2350.22 30.98 2011-03-01 08:44:32.000 060 33396.69 309.22 2350.18 30.98 2011-03-01 08:44:33.000 060 33396.65 309.20 2350.18 30.98 2011-03-01 08:44:34.000 060 33396.71 309.22 2350.22 30.98 2011-03-01 08:44:35.000 060 33396.69 309.20 2350.18 30.97 2011-03-01 08:44:36.000 060 33396.76 309.25 2350.17 30.98 2011-03-01 08:44:37.000 060 33396.67 309.24 2350.21 30.98 2011-03-01 08:44:38.000 060 33396.71 309.25 2350.22 30.98 2011-03-01 08:44:39.000 060 33396.74 309.24 2350.20 30.98 2011-03-01 08:44:40.000 060 33396.74 309.23 2350.27 30.98 2011-03-01 08:44:41.000 060 33396.68 309.24 2350.21 30.98 2011-03-01 08:44:42.000 060 33396.72 309.23 2350.27 30.98 2011-03-01 08:44:43.000 060 33396.76 309.24 2350.23 30.98 2011-03-01 08:44:44.000 060 33396.79 309.25 2350.25 30.98 2011-03-01 08:44:45.000 060 33396.79 309.24 2350.20 30.98 2011-03-01 08:44:46.000 060 33396.79 309.24 2350.22 30.98 2011-03-01 08:44:47.000 060 33396.71 309.22 2350.21 30.98 2011-03-01 08:44:48.000 060 33396.74 309.26 2350.16 30.98 2011-03-01 08:44:49.000 060 33396.72 309.24 2350.18 30.98 2011-03-01 08:44:50.000 060 33396.79 309.26 2350.22 30.98 2011-03-01 08:44:51.000 060 33396.73 309.24 2350.20 30.98 2011-03-01 08:44:52.000 060 33396.76 309.24 2350.28 30.98 2011-03-01 08:44:53.000 060 33396.84 309.27 2350.28 30.98 2011-03-01 08:44:54.000 060 33396.80 309.27 2350.22 30.98 2011-03-01 08:44:55.000 060 33396.85 309.26 2350.31 30.98 2011-03-01 08:44:56.000 060 33396.76 309.26 2350.21 30.98 2011-03-01 08:44:57.000 060 33396.82 309.21 2350.18 30.98 2011-03-01 08:44:58.000 060 33396.90 309.23 2350.30 30.98 2011-03-01 08:44:59.000 060 33396.86 309.21 2350.28 30.98 2011-03-01 08:45:00.000 060 33396.91 309.20 2350.23 30.98 2011-03-01 08:45:01.000 060 33396.90 309.20 2350.20 30.98 2011-03-01 08:45:02.000 060 33396.88 309.18 2350.25 30.98 2011-03-01 08:45:03.000 060 33396.87 309.15 2350.24 30.98 2011-03-01 08:45:04.000 060 33396.89 309.21 2350.18 30.98 2011-03-01 08:45:05.000 060 33396.93 309.19 2350.28 30.98 2011-03-01 08:45:06.000 060 33396.87 309.21 2350.28 30.98 2011-03-01 08:45:07.000 060 33396.98 309.17 2350.25 30.98 2011-03-01 08:45:08.000 060 33396.97 309.18 2350.24 30.98 2011-03-01 08:45:09.000 060 33396.96 309.15 2350.25 30.98 2011-03-01 08:45:10.000 060 33397.00 309.15 2350.20 30.98 2011-03-01 08:45:11.000 060 33397.01 309.18 2350.24 30.98 2011-03-01 08:45:12.000 060 33396.95 309.19 2350.17 30.98 2011-03-01 08:45:13.000 060 33396.93 309.15 2350.33 30.98 2011-03-01 08:45:14.000 060 33397.00 309.18 2350.22 30.98 2011-03-01 08:45:15.000 060 33396.98 309.16 2350.26 30.98 2011-03-01 08:45:16.000 060 33397.05 309.19 2350.18 30.98 2011-03-01 08:45:17.000 060 33397.09 309.16 2350.19 30.98 2011-03-01 08:45:18.000 060 33397.07 309.20 2350.25 30.98 2011-03-01 08:45:19.000 060 33397.15 309.17 2350.26 30.98 2011-03-01 08:45:20.000 060 33397.10 309.14 2350.21 30.97 2011-03-01 08:45:21.000 060 33397.07 309.13 2350.20 30.97 2011-03-01 08:45:22.000 060 33397.20 309.14 2350.22 30.98 2011-03-01 08:45:23.000 060 33397.11 309.15 2350.26 30.98 2011-03-01 08:45:24.000 060 33397.07 309.15 2350.22 30.97 2011-03-01 08:45:25.000 060 33397.22 309.17 2350.21 30.97 2011-03-01 08:45:26.000 060 33397.18 309.13 2350.20 30.97 2011-03-01 08:45:27.000 060 33397.12 309.15 2350.14 30.97 2011-03-01 08:45:28.000 060 33397.27 309.14 2350.12 30.97 2011-03-01 08:45:29.000 060 33397.25 309.18 2350.18 30.97 2011-03-01 08:45:30.000 060 33397.17 309.13 2350.21 30.97 2011-03-01 08:45:31.000 060 33397.26 309.22 2350.15 30.97 2011-03-01 08:45:32.000 060 33397.19 309.17 2350.12 30.97 2011-03-01 08:45:33.000 060 33397.13 309.14 2350.16 30.97 2011-03-01 08:45:34.000 060 33397.21 309.18 2350.17 30.97 2011-03-01 08:45:35.000 060 33397.34 309.19 2350.18 30.97 2011-03-01 08:45:36.000 060 33397.24 309.17 2350.16 30.97 2011-03-01 08:45:37.000 060 33397.23 309.19 2350.26 30.97 2011-03-01 08:45:38.000 060 33397.28 309.16 2350.20 30.97 2011-03-01 08:45:39.000 060 33397.23 309.21 2350.23 30.97 2011-03-01 08:45:40.000 060 33397.36 309.14 2350.16 30.97 2011-03-01 08:45:41.000 060 33397.36 309.15 2350.19 30.97 2011-03-01 08:45:42.000 060 33397.35 309.18 2350.18 30.97 2011-03-01 08:45:43.000 060 33397.38 309.19 2350.24 30.97 2011-03-01 08:45:44.000 060 33397.49 309.17 2350.28 30.97 2011-03-01 08:45:45.000 060 33397.34 309.15 2350.27 30.97 2011-03-01 08:45:46.000 060 33397.43 309.19 2350.17 30.97 2011-03-01 08:45:47.000 060 33397.41 309.17 2350.21 30.97 2011-03-01 08:45:48.000 060 33397.36 309.19 2350.16 30.97 2011-03-01 08:45:49.000 060 33397.34 309.22 2350.21 30.97 2011-03-01 08:45:50.000 060 33397.39 309.16 2350.18 30.97 2011-03-01 08:45:51.000 060 33397.40 309.13 2350.16 30.97 2011-03-01 08:45:52.000 060 33397.38 309.17 2350.12 30.97 2011-03-01 08:45:53.000 060 33397.51 309.15 2350.17 30.97 2011-03-01 08:45:54.000 060 33397.51 309.16 2350.26 30.97 2011-03-01 08:45:55.000 060 33397.47 309.13 2350.14 30.97 2011-03-01 08:45:56.000 060 33397.46 309.17 2350.19 30.97 2011-03-01 08:45:57.000 060 33397.44 309.15 2350.18 30.97 2011-03-01 08:45:58.000 060 33397.44 309.15 2350.12 30.97 2011-03-01 08:45:59.000 060 33397.54 309.17 2350.18 30.97 2011-03-01 08:46:00.000 060 33397.51 309.12 2350.13 30.97 2011-03-01 08:46:01.000 060 33397.62 309.20 2350.20 30.97 2011-03-01 08:46:02.000 060 33397.51 309.18 2350.12 30.97 2011-03-01 08:46:03.000 060 33397.48 309.18 2350.08 30.97 2011-03-01 08:46:04.000 060 33397.49 309.15 2350.23 30.97 2011-03-01 08:46:05.000 060 33397.55 309.19 2350.18 30.97 2011-03-01 08:46:06.000 060 33397.49 309.17 2350.15 30.97 2011-03-01 08:46:07.000 060 33397.50 309.19 2350.17 30.97 2011-03-01 08:46:08.000 060 33397.44 309.18 2350.20 30.97 2011-03-01 08:46:09.000 060 33397.48 309.24 2350.16 30.97 2011-03-01 08:46:10.000 060 33397.59 309.18 2350.18 30.97 2011-03-01 08:46:11.000 060 33397.52 309.18 2350.22 30.97 2011-03-01 08:46:12.000 060 33397.49 309.20 2350.24 30.97 2011-03-01 08:46:13.000 060 33397.54 309.19 2350.28 30.97 2011-03-01 08:46:14.000 060 33397.50 309.16 2350.23 30.97 2011-03-01 08:46:15.000 060 33397.54 309.16 2350.16 30.97 2011-03-01 08:46:16.000 060 33397.58 309.21 2350.31 30.97 2011-03-01 08:46:17.000 060 33397.56 309.17 2350.22 30.97 2011-03-01 08:46:18.000 060 33397.62 309.16 2350.20 30.97 2011-03-01 08:46:19.000 060 33397.53 309.20 2350.20 30.97 2011-03-01 08:46:20.000 060 33397.64 309.18 2350.22 30.97 2011-03-01 08:46:21.000 060 33397.57 309.15 2350.26 30.97 2011-03-01 08:46:22.000 060 33397.61 309.17 2350.22 30.97 2011-03-01 08:46:23.000 060 33397.64 309.17 2350.25 30.97 2011-03-01 08:46:24.000 060 33397.54 309.18 2350.24 30.97 2011-03-01 08:46:25.000 060 33397.56 309.17 2350.29 30.97 2011-03-01 08:46:26.000 060 33397.61 309.21 2350.27 30.97 2011-03-01 08:46:27.000 060 33397.52 309.16 2350.25 30.97 2011-03-01 08:46:28.000 060 33397.62 309.22 2350.30 30.97 2011-03-01 08:46:29.000 060 33397.69 309.23 2350.26 30.97 2011-03-01 08:46:30.000 060 33397.58 309.25 2350.22 30.97 2011-03-01 08:46:31.000 060 33397.74 309.21 2350.31 30.97 2011-03-01 08:46:32.000 060 33397.64 309.23 2350.30 30.97 2011-03-01 08:46:33.000 060 33397.57 309.19 2350.24 30.97 2011-03-01 08:46:34.000 060 33397.64 309.26 2350.33 30.97 2011-03-01 08:46:35.000 060 33397.60 309.28 2350.32 30.97 2011-03-01 08:46:36.000 060 33397.59 309.22 2350.37 30.97 2011-03-01 08:46:37.000 060 33397.57 309.25 2350.40 30.97 2011-03-01 08:46:38.000 060 33397.62 309.29 2350.34 30.97 2011-03-01 08:46:39.000 060 33397.54 309.27 2350.36 30.97 2011-03-01 08:46:40.000 060 33397.61 309.28 2350.31 30.97 2011-03-01 08:46:41.000 060 33397.55 309.26 2350.37 30.97 2011-03-01 08:46:42.000 060 33397.62 309.27 2350.33 30.97 2011-03-01 08:46:43.000 060 33397.57 309.26 2350.36 30.97 2011-03-01 08:46:44.000 060 33397.61 309.25 2350.37 30.97 2011-03-01 08:46:45.000 060 33397.59 309.25 2350.35 30.97 2011-03-01 08:46:46.000 060 33397.63 309.28 2350.30 30.97 2011-03-01 08:46:47.000 060 33397.61 309.26 2350.33 30.97 2011-03-01 08:46:48.000 060 33397.47 309.25 2350.34 30.97 2011-03-01 08:46:49.000 060 33397.67 309.29 2350.27 30.97 2011-03-01 08:46:50.000 060 33397.65 309.28 2350.38 30.97 2011-03-01 08:46:51.000 060 33397.67 309.24 2350.33 30.97 2011-03-01 08:46:52.000 060 33397.65 309.27 2350.32 30.97 2011-03-01 08:46:53.000 060 33397.62 309.30 2350.28 30.97 2011-03-01 08:46:54.000 060 33397.62 309.31 2350.39 30.97 2011-03-01 08:46:55.000 060 33397.71 309.32 2350.39 30.97 2011-03-01 08:46:56.000 060 33397.70 309.33 2350.39 30.97 2011-03-01 08:46:57.000 060 33397.65 309.29 2350.32 30.97 2011-03-01 08:46:58.000 060 33397.68 309.27 2350.38 30.97 2011-03-01 08:46:59.000 060 33397.73 309.29 2350.30 30.97 2011-03-01 08:47:00.000 060 33397.64 309.25 2350.27 30.97 2011-03-01 08:47:01.000 060 33397.81 309.29 2350.31 30.97 2011-03-01 08:47:02.000 060 33397.68 309.29 2350.43 30.97 2011-03-01 08:47:03.000 060 33397.64 309.25 2350.41 30.97 2011-03-01 08:47:04.000 060 33397.71 309.31 2350.40 30.97 2011-03-01 08:47:05.000 060 33397.70 309.28 2350.35 30.97 2011-03-01 08:47:06.000 060 33397.69 309.28 2350.35 30.97 2011-03-01 08:47:07.000 060 33397.73 309.29 2350.35 30.97 2011-03-01 08:47:08.000 060 33397.85 309.29 2350.36 30.97 2011-03-01 08:47:09.000 060 33397.68 309.27 2350.33 30.97 2011-03-01 08:47:10.000 060 33397.74 309.26 2350.37 30.97 2011-03-01 08:47:11.000 060 33397.81 309.31 2350.37 30.97 2011-03-01 08:47:12.000 060 33397.84 309.27 2350.34 30.97 2011-03-01 08:47:13.000 060 33397.77 309.29 2350.34 30.97 2011-03-01 08:47:14.000 060 33397.79 309.34 2350.35 30.97 2011-03-01 08:47:15.000 060 33397.79 309.31 2350.39 30.97 2011-03-01 08:47:16.000 060 33397.78 309.33 2350.32 30.97 2011-03-01 08:47:17.000 060 33397.86 309.32 2350.37 30.97 2011-03-01 08:47:18.000 060 33397.84 309.31 2350.33 30.97 2011-03-01 08:47:19.000 060 33397.94 309.32 2350.36 30.97 2011-03-01 08:47:20.000 060 33397.84 309.31 2350.33 30.97 2011-03-01 08:47:21.000 060 33397.78 309.33 2350.30 30.97 2011-03-01 08:47:22.000 060 33397.87 309.34 2350.34 30.97 2011-03-01 08:47:23.000 060 33397.86 309.31 2350.34 30.97 2011-03-01 08:47:24.000 060 33397.89 309.32 2350.33 30.97 2011-03-01 08:47:25.000 060 33397.93 309.36 2350.28 30.97 2011-03-01 08:47:26.000 060 33397.94 309.34 2350.29 30.97 2011-03-01 08:47:27.000 060 33397.82 309.34 2350.35 30.97 2011-03-01 08:47:28.000 060 33397.88 309.37 2350.36 30.97 2011-03-01 08:47:29.000 060 33397.96 309.37 2350.35 30.97 2011-03-01 08:47:30.000 060 33397.98 309.35 2350.33 30.97 2011-03-01 08:47:31.000 060 33397.89 309.36 2350.34 30.97 2011-03-01 08:47:32.000 060 33397.96 309.35 2350.25 30.97 2011-03-01 08:47:33.000 060 33397.93 309.36 2350.30 30.97 2011-03-01 08:47:34.000 060 33397.88 309.39 2350.38 30.97 2011-03-01 08:47:35.000 060 33397.86 309.37 2350.36 30.97 2011-03-01 08:47:36.000 060 33397.91 309.37 2350.30 30.97 2011-03-01 08:47:37.000 060 33397.96 309.36 2350.30 30.97 2011-03-01 08:47:38.000 060 33397.96 309.34 2350.30 30.97 2011-03-01 08:47:39.000 060 33397.95 309.33 2350.34 30.97 2011-03-01 08:47:40.000 060 33397.97 309.41 2350.36 30.97 2011-03-01 08:47:41.000 060 33397.99 309.38 2350.27 30.97 2011-03-01 08:47:42.000 060 33398.02 309.32 2350.33 30.97 2011-03-01 08:47:43.000 060 33397.97 309.42 2350.35 30.97 2011-03-01 08:47:44.000 060 33397.99 309.38 2350.26 30.97 2011-03-01 08:47:45.000 060 33397.96 309.39 2350.28 30.97 2011-03-01 08:47:46.000 060 33398.06 309.38 2350.32 30.97 2011-03-01 08:47:47.000 060 33398.11 309.39 2350.30 30.97 2011-03-01 08:47:48.000 060 33398.02 309.43 2350.34 30.97 2011-03-01 08:47:49.000 060 33398.06 309.44 2350.28 30.97 2011-03-01 08:47:50.000 060 33398.06 309.44 2350.29 30.97 2011-03-01 08:47:51.000 060 33397.97 309.40 2350.34 30.97 2011-03-01 08:47:52.000 060 33398.18 309.43 2350.33 30.97 2011-03-01 08:47:53.000 060 33398.08 309.40 2350.31 30.97 2011-03-01 08:47:54.000 060 33398.10 309.40 2350.31 30.97 2011-03-01 08:47:55.000 060 33398.11 309.45 2350.31 30.97 2011-03-01 08:47:56.000 060 33398.18 309.43 2350.23 30.97 2011-03-01 08:47:57.000 060 33398.11 309.41 2350.22 30.97 2011-03-01 08:47:58.000 060 33398.25 309.45 2350.27 30.97 2011-03-01 08:47:59.000 060 33398.21 309.43 2350.25 30.97 2011-03-01 08:48:00.000 060 33398.28 309.44 2350.31 30.97 2011-03-01 08:48:01.000 060 33398.22 309.50 2350.31 30.97 2011-03-01 08:48:02.000 060 33398.20 309.44 2350.30 30.97 2011-03-01 08:48:03.000 060 33398.30 309.45 2350.27 30.97 2011-03-01 08:48:04.000 060 33398.25 309.44 2350.22 30.97 2011-03-01 08:48:05.000 060 33398.27 309.49 2350.25 30.97 2011-03-01 08:48:06.000 060 33398.31 309.46 2350.32 30.97 2011-03-01 08:48:07.000 060 33398.19 309.46 2350.21 30.97 2011-03-01 08:48:08.000 060 33398.35 309.47 2350.29 30.97 2011-03-01 08:48:09.000 060 33398.33 309.47 2350.26 30.97 2011-03-01 08:48:10.000 060 33398.38 309.45 2350.30 30.97 2011-03-01 08:48:11.000 060 33398.33 309.48 2350.24 30.97 2011-03-01 08:48:12.000 060 33398.33 309.46 2350.33 30.97 2011-03-01 08:48:13.000 060 33398.33 309.49 2350.28 30.97 2011-03-01 08:48:14.000 060 33398.22 309.46 2350.24 30.97 2011-03-01 08:48:15.000 060 33398.41 309.49 2350.27 30.97 2011-03-01 08:48:16.000 060 33398.39 309.50 2350.22 30.97 2011-03-01 08:48:17.000 060 33398.38 309.50 2350.24 30.97 2011-03-01 08:48:18.000 060 33398.39 309.48 2350.18 30.97 2011-03-01 08:48:19.000 060 33398.41 309.47 2350.25 30.97 2011-03-01 08:48:20.000 060 33398.44 309.48 2350.22 30.97 2011-03-01 08:48:21.000 060 33398.40 309.47 2350.18 30.97 2011-03-01 08:48:22.000 060 33398.44 309.47 2350.28 30.97 2011-03-01 08:48:23.000 060 33398.53 309.50 2350.15 30.97 2011-03-01 08:48:24.000 060 33398.46 309.52 2350.26 30.97 2011-03-01 08:48:25.000 060 33398.43 309.55 2350.23 30.97 2011-03-01 08:48:26.000 060 33398.44 309.52 2350.23 30.97 2011-03-01 08:48:27.000 060 33398.52 309.58 2350.22 30.97 2011-03-01 08:48:28.000 060 33398.43 309.56 2350.25 30.97 2011-03-01 08:48:29.000 060 33398.39 309.53 2350.22 30.97 2011-03-01 08:48:30.000 060 33398.46 309.52 2350.26 30.97 2011-03-01 08:48:31.000 060 33398.46 309.53 2350.19 30.97 2011-03-01 08:48:32.000 060 33398.52 309.54 2350.22 30.97 2011-03-01 08:48:33.000 060 33398.52 309.56 2350.19 30.97 2011-03-01 08:48:34.000 060 33398.50 309.57 2350.22 30.97 2011-03-01 08:48:35.000 060 33398.57 309.56 2350.24 30.97 2011-03-01 08:48:36.000 060 33398.58 309.55 2350.22 30.97 2011-03-01 08:48:37.000 060 33398.56 309.59 2350.16 30.97 2011-03-01 08:48:38.000 060 33398.54 309.57 2350.26 30.97 2011-03-01 08:48:39.000 060 33398.67 309.55 2350.28 30.97 2011-03-01 08:48:40.000 060 33398.58 309.55 2350.23 30.97 2011-03-01 08:48:41.000 060 33398.56 309.59 2350.21 30.97 2011-03-01 08:48:42.000 060 33398.65 309.55 2350.25 30.97 2011-03-01 08:48:43.000 060 33398.65 309.56 2350.19 30.97 2011-03-01 08:48:44.000 060 33398.67 309.58 2350.12 30.97 2011-03-01 08:48:45.000 060 33398.75 309.60 2350.18 30.97 2011-03-01 08:48:46.000 060 33398.72 309.57 2350.15 30.97 2011-03-01 08:48:47.000 060 33398.77 309.56 2350.15 30.97 2011-03-01 08:48:48.000 060 33398.72 309.58 2350.12 30.97 2011-03-01 08:48:49.000 060 33398.75 309.55 2350.15 30.97 2011-03-01 08:48:50.000 060 33398.82 309.55 2350.18 30.97 2011-03-01 08:48:51.000 060 33398.83 309.56 2350.14 30.97 2011-03-01 08:48:52.000 060 33398.86 309.57 2350.20 30.97 2011-03-01 08:48:53.000 060 33398.82 309.54 2350.12 30.97 2011-03-01 08:48:54.000 060 33398.77 309.51 2350.08 30.97 2011-03-01 08:48:55.000 060 33398.82 309.56 2350.12 30.97 2011-03-01 08:48:56.000 060 33398.89 309.54 2350.24 30.97 2011-03-01 08:48:57.000 060 33398.85 309.53 2350.14 30.97 2011-03-01 08:48:58.000 060 33398.87 309.54 2350.09 30.97 2011-03-01 08:48:59.000 060 33398.85 309.56 2350.14 30.97 2011-03-01 08:49:00.000 060 33398.81 309.55 2350.15 30.97 2011-03-01 08:49:01.000 060 33398.87 309.51 2350.08 30.97 2011-03-01 08:49:02.000 060 33398.88 309.49 2350.03 30.97 2011-03-01 08:49:03.000 060 33398.79 309.56 2350.09 30.97 2011-03-01 08:49:04.000 060 33398.87 309.54 2350.05 30.97 2011-03-01 08:49:05.000 060 33398.88 309.60 2350.03 30.97 2011-03-01 08:49:06.000 060 33398.89 309.58 2350.16 30.97 2011-03-01 08:49:07.000 060 33398.89 309.54 2350.06 30.97 2011-03-01 08:49:08.000 060 33398.99 309.55 2350.14 30.97 2011-03-01 08:49:09.000 060 33398.90 309.52 2350.08 30.97 2011-03-01 08:49:10.000 060 33398.92 309.48 2350.06 30.97 2011-03-01 08:49:11.000 060 33398.93 309.55 2350.03 30.97 2011-03-01 08:49:12.000 060 33398.98 309.53 2350.05 30.97 2011-03-01 08:49:13.000 060 33398.89 309.55 2349.99 30.97 2011-03-01 08:49:14.000 060 33399.07 309.56 2350.02 30.97 2011-03-01 08:49:15.000 060 33399.04 309.51 2350.05 30.97 2011-03-01 08:49:16.000 060 33398.98 309.51 2350.04 30.97 2011-03-01 08:49:17.000 060 33399.10 309.56 2350.00 30.97 2011-03-01 08:49:18.000 060 33399.02 309.55 2350.09 30.97 2011-03-01 08:49:19.000 060 33399.04 309.52 2350.11 30.97 2011-03-01 08:49:20.000 060 33399.11 309.54 2350.02 30.97 2011-03-01 08:49:21.000 060 33399.05 309.54 2350.09 30.97 2011-03-01 08:49:22.000 060 33399.08 309.57 2350.05 30.97 2011-03-01 08:49:23.000 060 33399.18 309.53 2349.97 30.97 2011-03-01 08:49:24.000 060 33399.23 309.52 2350.06 30.97 2011-03-01 08:49:25.000 060 33399.21 309.53 2350.05 30.97 2011-03-01 08:49:26.000 060 33399.18 309.50 2350.08 30.97 2011-03-01 08:49:27.000 060 33399.21 309.55 2350.02 30.97 2011-03-01 08:49:28.000 060 33399.20 309.50 2350.01 30.97 2011-03-01 08:49:29.000 060 33399.27 309.50 2350.05 30.97 2011-03-01 08:49:30.000 060 33399.25 309.54 2350.04 30.97 2011-03-01 08:49:31.000 060 33399.23 309.49 2349.94 30.97 2011-03-01 08:49:32.000 060 33399.34 309.50 2349.89 30.97 2011-03-01 08:49:33.000 060 33399.27 309.49 2349.95 30.97 2011-03-01 08:49:34.000 060 33399.30 309.49 2349.91 30.97 2011-03-01 08:49:35.000 060 33399.39 309.44 2349.88 30.97 2011-03-01 08:49:36.000 060 33399.42 309.49 2349.93 30.97 2011-03-01 08:49:37.000 060 33399.43 309.47 2349.99 30.97 2011-03-01 08:49:38.000 060 33399.45 309.50 2349.90 30.97 2011-03-01 08:49:39.000 060 33399.42 309.47 2349.94 30.97 2011-03-01 08:49:40.000 060 33399.42 309.43 2349.96 30.97 2011-03-01 08:49:41.000 060 33399.50 309.49 2349.93 30.97 2011-03-01 08:49:42.000 060 33399.55 309.46 2349.89 30.97 2011-03-01 08:49:43.000 060 33399.48 309.49 2349.87 30.97 2011-03-01 08:49:44.000 060 33399.46 309.47 2349.91 30.97 2011-03-01 08:49:45.000 060 33399.63 309.45 2349.75 30.97 2011-03-01 08:49:46.000 060 33399.51 309.45 2349.78 30.97 2011-03-01 08:49:47.000 060 33399.64 309.43 2349.91 30.97 2011-03-01 08:49:48.000 060 33399.60 309.45 2349.83 30.97 2011-03-01 08:49:49.000 060 33399.61 309.49 2349.92 30.97 2011-03-01 08:49:50.000 060 33399.57 309.46 2349.83 30.97 2011-03-01 08:49:51.000 060 33399.62 309.43 2349.80 30.97 2011-03-01 08:49:52.000 060 33399.73 309.43 2349.77 30.97 2011-03-01 08:49:53.000 060 33399.67 309.45 2349.78 30.97 2011-03-01 08:49:54.000 060 33399.73 309.48 2349.75 30.97 2011-03-01 08:49:55.000 060 33399.77 309.45 2349.77 30.97 2011-03-01 08:49:56.000 060 33399.67 309.42 2349.75 30.97 2011-03-01 08:49:57.000 060 33399.84 309.44 2349.75 30.97 2011-03-01 08:49:58.000 060 33399.73 309.46 2349.77 30.97 2011-03-01 08:49:59.000 060 33399.71 309.40 2349.64 30.97 2011-03-01 08:50:00.000 060 33399.79 309.42 2349.71 30.97 2011-03-01 08:50:01.000 060 33399.86 309.42 2349.69 30.97 2011-03-01 08:50:02.000 060 33399.85 309.44 2349.69 30.97 2011-03-01 08:50:03.000 060 33399.89 309.43 2349.69 30.97 2011-03-01 08:50:04.000 060 33399.88 309.43 2349.68 30.97 2011-03-01 08:50:05.000 060 33399.85 309.43 2349.80 30.97 2011-03-01 08:50:06.000 060 33399.95 309.40 2349.75 30.97 2011-03-01 08:50:07.000 060 33399.87 309.45 2349.73 30.97 2011-03-01 08:50:08.000 060 33399.97 309.43 2349.68 30.97 2011-03-01 08:50:09.000 060 33399.94 309.41 2349.69 30.97 2011-03-01 08:50:10.000 060 33399.93 309.41 2349.65 30.97 2011-03-01 08:50:11.000 060 33399.92 309.43 2349.60 30.97 2011-03-01 08:50:12.000 060 33399.94 309.44 2349.68 30.97 2011-03-01 08:50:13.000 060 33399.93 309.46 2349.68 30.97 2011-03-01 08:50:14.000 060 33399.98 309.44 2349.66 30.97 2011-03-01 08:50:15.000 060 33399.84 309.44 2349.63 30.97 2011-03-01 08:50:16.000 060 33399.89 309.43 2349.62 30.97 2011-03-01 08:50:17.000 060 33399.95 309.45 2349.67 30.97 2011-03-01 08:50:18.000 060 33399.94 309.50 2349.61 30.97 2011-03-01 08:50:19.000 060 33399.87 309.43 2349.50 30.97 2011-03-01 08:50:20.000 060 33399.92 309.48 2349.69 30.97 2011-03-01 08:50:21.000 060 33400.02 309.51 2349.59 30.97 2011-03-01 08:50:22.000 060 33399.96 309.48 2349.61 30.97 2011-03-01 08:50:23.000 060 33400.03 309.48 2349.56 30.97 2011-03-01 08:50:24.000 060 33400.06 309.45 2349.59 30.97 2011-03-01 08:50:25.000 060 33399.96 309.49 2349.53 30.97 2011-03-01 08:50:26.000 060 33400.03 309.55 2349.52 30.97 2011-03-01 08:50:27.000 060 33400.11 309.46 2349.50 30.97 2011-03-01 08:50:28.000 060 33400.01 309.45 2349.50 30.97 2011-03-01 08:50:29.000 060 33400.01 309.50 2349.62 30.97 2011-03-01 08:50:30.000 060 33400.11 309.46 2349.51 30.97 2011-03-01 08:50:31.000 060 33400.05 309.48 2349.51 30.97 2011-03-01 08:50:32.000 060 33400.05 309.47 2349.46 30.97 2011-03-01 08:50:33.000 060 33400.17 309.51 2349.47 30.97 2011-03-01 08:50:34.000 060 33400.04 309.49 2349.51 30.97 2011-03-01 08:50:35.000 060 33400.10 309.48 2349.49 30.97 2011-03-01 08:50:36.000 060 33400.07 309.51 2349.53 30.97 2011-03-01 08:50:37.000 060 33400.03 309.44 2349.50 30.97 2011-03-01 08:50:38.000 060 33399.96 309.49 2349.47 30.97 2011-03-01 08:50:39.000 060 33400.10 309.51 2349.49 30.97 2011-03-01 08:50:40.000 060 33400.05 309.47 2349.53 30.97 2011-03-01 08:50:41.000 060 33400.08 309.48 2349.41 30.97 2011-03-01 08:50:42.000 060 33400.04 309.50 2349.41 30.97 2011-03-01 08:50:43.000 060 33400.00 309.49 2349.42 30.97 2011-03-01 08:50:44.000 060 33400.08 309.52 2349.41 30.97 2011-03-01 08:50:45.000 060 33399.96 309.49 2349.41 30.97 2011-03-01 08:50:46.000 060 33399.98 309.48 2349.43 30.97 2011-03-01 08:50:47.000 060 33400.00 309.54 2349.47 30.97 2011-03-01 08:50:48.000 060 33400.02 309.54 2349.34 30.97 2011-03-01 08:50:49.000 060 33399.96 309.49 2349.50 30.97 2011-03-01 08:50:50.000 060 33400.07 309.54 2349.49 30.97 2011-03-01 08:50:51.000 060 33399.98 309.52 2349.32 30.97 2011-03-01 08:50:52.000 060 33399.97 309.52 2349.32 30.97 2011-03-01 08:50:53.000 060 33400.02 309.53 2349.40 30.97 2011-03-01 08:50:54.000 060 33399.97 309.58 2349.37 30.97 2011-03-01 08:50:55.000 060 33400.05 309.56 2349.43 30.97 2011-03-01 08:50:56.000 060 33400.01 309.51 2349.47 30.97 2011-03-01 08:50:57.000 060 33400.00 309.56 2349.36 30.97 2011-03-01 08:50:58.000 060 33399.97 309.51 2349.49 30.97 2011-03-01 08:50:59.000 060 33399.98 309.56 2349.45 30.97 2011-03-01 08:51:00.000 060 33400.04 309.56 2349.44 30.97 2011-03-01 08:51:01.000 060 33399.96 309.56 2349.47 30.97 2011-03-01 08:51:02.000 060 33400.10 309.55 2349.38 30.97 2011-03-01 08:51:03.000 060 33399.98 309.52 2349.44 30.97 2011-03-01 08:51:04.000 060 33400.00 309.55 2349.46 30.97 2011-03-01 08:51:05.000 060 33400.04 309.55 2349.51 30.97 2011-03-01 08:51:06.000 060 33400.05 309.59 2349.46 30.97 2011-03-01 08:51:07.000 060 33400.00 309.51 2349.51 30.97 2011-03-01 08:51:08.000 060 33400.04 309.54 2349.39 30.97 2011-03-01 08:51:09.000 060 33399.98 309.56 2349.44 30.97 2011-03-01 08:51:10.000 060 33399.99 309.52 2349.44 30.97 2011-03-01 08:51:11.000 060 33400.04 309.56 2349.42 30.97 2011-03-01 08:51:12.000 060 33399.99 309.52 2349.45 30.97 2011-03-01 08:51:13.000 060 33400.07 309.51 2349.40 30.97 2011-03-01 08:51:14.000 060 33400.02 309.51 2349.37 30.97 2011-03-01 08:51:15.000 060 33400.08 309.54 2349.50 30.97 2011-03-01 08:51:16.000 060 33400.05 309.52 2349.47 30.97 2011-03-01 08:51:17.000 060 33400.07 309.48 2349.40 30.97 2011-03-01 08:51:18.000 060 33400.06 309.48 2349.38 30.97 2011-03-01 08:51:19.000 060 33400.03 309.55 2349.36 30.97 2011-03-01 08:51:20.000 060 33399.98 309.47 2349.44 30.97 2011-03-01 08:51:21.000 060 33400.11 309.51 2349.38 30.97 2011-03-01 08:51:22.000 060 33400.07 309.47 2349.38 30.97 2011-03-01 08:51:23.000 060 33400.08 309.49 2349.34 30.97 2011-03-01 08:51:24.000 060 33400.05 309.50 2349.35 30.97 2011-03-01 08:51:25.000 060 33400.08 309.45 2349.35 30.97 2011-03-01 08:51:26.000 060 33400.17 309.50 2349.44 30.97 2011-03-01 08:51:27.000 060 33400.14 309.46 2349.41 30.97 2011-03-01 08:51:28.000 060 33400.08 309.43 2349.36 30.97 2011-03-01 08:51:29.000 060 33400.13 309.45 2349.42 30.97 2011-03-01 08:51:30.000 060 33400.10 309.44 2349.41 30.97 2011-03-01 08:51:31.000 060 33400.14 309.42 2349.37 30.97 2011-03-01 08:51:32.000 060 33400.16 309.43 2349.32 30.97 2011-03-01 08:51:33.000 060 33400.11 309.45 2349.45 30.97 2011-03-01 08:51:34.000 060 33400.13 309.43 2349.41 30.97 2011-03-01 08:51:35.000 060 33400.12 309.39 2349.29 30.97 2011-03-01 08:51:36.000 060 33400.16 309.43 2349.36 30.97 2011-03-01 08:51:37.000 060 33400.20 309.40 2349.36 30.97 2011-03-01 08:51:38.000 060 33400.17 309.41 2349.37 30.97 2011-03-01 08:51:39.000 060 33400.17 309.35 2349.34 30.97 2011-03-01 08:51:40.000 060 33400.16 309.31 2349.24 30.97 2011-03-01 08:51:41.000 060 33400.19 309.38 2349.34 30.97 2011-03-01 08:51:42.000 060 33400.23 309.40 2349.31 30.97 2011-03-01 08:51:43.000 060 33400.21 309.43 2349.22 30.97 2011-03-01 08:51:44.000 060 33400.15 309.38 2349.32 30.97 2011-03-01 08:51:45.000 060 33400.17 309.42 2349.24 30.97 2011-03-01 08:51:46.000 060 33400.14 309.40 2349.26 30.97 2011-03-01 08:51:47.000 060 33400.19 309.40 2349.31 30.97 2011-03-01 08:51:48.000 060 33400.18 309.36 2349.27 30.97 2011-03-01 08:51:49.000 060 33400.07 309.44 2349.24 30.97 2011-03-01 08:51:50.000 060 33400.17 309.41 2349.30 30.97 2011-03-01 08:51:51.000 060 33400.17 309.41 2349.33 30.97 2011-03-01 08:51:52.000 060 33400.14 309.38 2349.36 30.97 2011-03-01 08:51:53.000 060 33400.22 309.39 2349.32 30.97 2011-03-01 08:51:54.000 060 33400.25 309.37 2349.24 30.97 2011-03-01 08:51:55.000 060 33400.21 309.38 2349.28 30.97 2011-03-01 08:51:56.000 060 33400.23 309.33 2349.28 30.97 2011-03-01 08:51:57.000 060 33400.21 309.39 2349.37 30.97 2011-03-01 08:51:58.000 060 33400.24 309.38 2349.33 30.96 2011-03-01 08:51:59.000 060 33400.23 309.39 2349.25 30.96 2011-03-01 08:52:00.000 060 33400.26 309.39 2349.19 30.96 2011-03-01 08:52:01.000 060 33400.24 309.37 2349.26 30.97 2011-03-01 08:52:02.000 060 33400.14 309.35 2349.31 30.96 2011-03-01 08:52:03.000 060 33400.19 309.40 2349.20 30.96 2011-03-01 08:52:04.000 060 33400.16 309.36 2349.27 30.96 2011-03-01 08:52:05.000 060 33400.16 309.39 2349.26 30.97 2011-03-01 08:52:06.000 060 33400.26 309.33 2349.21 30.97 2011-03-01 08:52:07.000 060 33400.19 309.35 2349.24 30.97 2011-03-01 08:52:08.000 060 33400.17 309.38 2349.25 30.97 2011-03-01 08:52:09.000 060 33400.13 309.37 2349.26 30.96 2011-03-01 08:52:10.000 060 33400.14 309.35 2349.21 30.96 2011-03-01 08:52:11.000 060 33400.19 309.41 2349.24 30.96 2011-03-01 08:52:12.000 060 33400.25 309.38 2349.24 30.96 2011-03-01 08:52:13.000 060 33400.24 309.35 2349.26 30.96 2011-03-01 08:52:14.000 060 33400.16 309.37 2349.21 30.96 2011-03-01 08:52:15.000 060 33400.19 309.33 2349.18 30.96 2011-03-01 08:52:16.000 060 33400.13 309.31 2349.22 30.96 2011-03-01 08:52:17.000 060 33400.18 309.30 2349.16 30.96 2011-03-01 08:52:18.000 060 33400.11 309.39 2349.30 30.96 2011-03-01 08:52:19.000 060 33400.20 309.36 2349.23 30.96 2011-03-01 08:52:20.000 060 33400.10 309.37 2349.22 30.96 2011-03-01 08:52:21.000 060 33400.05 309.37 2349.21 30.96 2011-03-01 08:52:22.000 060 33400.11 309.31 2349.19 30.96 2011-03-01 08:52:23.000 060 33400.15 309.38 2349.16 30.96 2011-03-01 08:52:24.000 060 33400.14 309.34 2349.28 30.96 2011-03-01 08:52:25.000 060 33400.16 309.35 2349.25 30.96 2011-03-01 08:52:26.000 060 33400.07 309.39 2349.27 30.96 2011-03-01 08:52:27.000 060 33400.13 309.36 2349.26 30.96 2011-03-01 08:52:28.000 060 33400.01 309.38 2349.25 30.96 2011-03-01 08:52:29.000 060 33400.09 309.40 2349.22 30.96 2011-03-01 08:52:30.000 060 33400.17 309.40 2349.24 30.96 2011-03-01 08:52:31.000 060 33400.16 309.42 2349.25 30.96 2011-03-01 08:52:32.000 060 33400.14 309.41 2349.21 30.96 2011-03-01 08:52:33.000 060 33400.16 309.37 2349.24 30.96 2011-03-01 08:52:34.000 060 33400.22 309.38 2349.21 30.96 2011-03-01 08:52:35.000 060 33400.20 309.38 2349.25 30.96 2011-03-01 08:52:36.000 060 33400.15 309.38 2349.28 30.96 2011-03-01 08:52:37.000 060 33400.22 309.38 2349.21 30.96 2011-03-01 08:52:38.000 060 33400.14 309.41 2349.32 30.96 2011-03-01 08:52:39.000 060 33400.19 309.39 2349.26 30.96 2011-03-01 08:52:40.000 060 33400.11 309.38 2349.27 30.96 2011-03-01 08:52:41.000 060 33400.17 309.41 2349.28 30.96 2011-03-01 08:52:42.000 060 33400.21 309.40 2349.31 30.96 2011-03-01 08:52:43.000 060 33400.19 309.43 2349.25 30.96 2011-03-01 08:52:44.000 060 33400.20 309.42 2349.25 30.96 2011-03-01 08:52:45.000 060 33400.20 309.43 2349.20 30.96 2011-03-01 08:52:46.000 060 33400.15 309.43 2349.22 30.96 2011-03-01 08:52:47.000 060 33400.16 309.43 2349.26 30.96 2011-03-01 08:52:48.000 060 33400.21 309.40 2349.25 30.96 2011-03-01 08:52:49.000 060 33400.18 309.40 2349.35 30.96 2011-03-01 08:52:50.000 060 33400.14 309.44 2349.30 30.96 2011-03-01 08:52:51.000 060 33400.11 309.43 2349.36 30.96 2011-03-01 08:52:52.000 060 33400.04 309.43 2349.35 30.96 2011-03-01 08:52:53.000 060 33400.13 309.46 2349.31 30.96 2011-03-01 08:52:54.000 060 33400.17 309.44 2349.29 30.96 2011-03-01 08:52:55.000 060 33400.22 309.47 2349.26 30.96 2011-03-01 08:52:56.000 060 33400.12 309.47 2349.34 30.96 2011-03-01 08:52:57.000 060 33400.14 309.46 2349.34 30.96 2011-03-01 08:52:58.000 060 33400.14 309.44 2349.30 30.96 2011-03-01 08:52:59.000 060 33400.18 309.45 2349.37 30.96 2011-03-01 08:53:00.000 060 33400.13 309.46 2349.30 30.96 2011-03-01 08:53:01.000 060 33400.21 309.48 2349.25 30.96 2011-03-01 08:53:02.000 060 33400.16 309.43 2349.27 30.96 2011-03-01 08:53:03.000 060 33400.10 309.49 2349.30 30.96 2011-03-01 08:53:04.000 060 33400.12 309.49 2349.35 30.96 2011-03-01 08:53:05.000 060 33400.22 309.45 2349.36 30.96 2011-03-01 08:53:06.000 060 33400.15 309.43 2349.31 30.96 2011-03-01 08:53:07.000 060 33400.12 309.43 2349.34 30.96 2011-03-01 08:53:08.000 060 33400.08 309.50 2349.33 30.96 2011-03-01 08:53:09.000 060 33400.22 309.45 2349.32 30.96 2011-03-01 08:53:10.000 060 33400.10 309.44 2349.30 30.96 2011-03-01 08:53:11.000 060 33400.18 309.45 2349.26 30.96 2011-03-01 08:53:12.000 060 33400.08 309.46 2349.34 30.96 2011-03-01 08:53:13.000 060 33400.10 309.48 2349.36 30.96 2011-03-01 08:53:14.000 060 33400.15 309.43 2349.39 30.96 2011-03-01 08:53:15.000 060 33400.13 309.45 2349.37 30.96 2011-03-01 08:53:16.000 060 33400.00 309.46 2349.32 30.96 2011-03-01 08:53:17.000 060 33400.10 309.51 2349.30 30.96 2011-03-01 08:53:18.000 060 33400.05 309.51 2349.24 30.96 2011-03-01 08:53:19.000 060 33400.07 309.51 2349.37 30.96 2011-03-01 08:53:20.000 060 33400.08 309.55 2349.41 30.96 2011-03-01 08:53:21.000 060 33399.99 309.50 2349.36 30.96 2011-03-01 08:53:22.000 060 33399.99 309.49 2349.41 30.96 2011-03-01 08:53:23.000 060 33400.08 309.51 2349.37 30.96 2011-03-01 08:53:24.000 060 33400.05 309.59 2349.44 30.96 2011-03-01 08:53:25.000 060 33400.14 309.57 2349.35 30.96 2011-03-01 08:53:26.000 060 33400.12 309.55 2349.40 30.96 2011-03-01 08:53:27.000 060 33400.07 309.58 2349.35 30.96 2011-03-01 08:53:28.000 060 33400.05 309.57 2349.30 30.96 2011-03-01 08:53:29.000 060 33400.02 309.56 2349.41 30.96 2011-03-01 08:53:30.000 060 33399.98 309.55 2349.39 30.96 2011-03-01 08:53:31.000 060 33399.95 309.56 2349.43 30.96 2011-03-01 08:53:32.000 060 33400.02 309.60 2349.44 30.96 2011-03-01 08:53:33.000 060 33400.01 309.58 2349.36 30.96 2011-03-01 08:53:34.000 060 33399.95 309.58 2349.32 30.96 2011-03-01 08:53:35.000 060 33399.96 309.58 2349.42 30.96 2011-03-01 08:53:36.000 060 33400.04 309.56 2349.33 30.96 2011-03-01 08:53:37.000 060 33400.05 309.60 2349.44 30.96 2011-03-01 08:53:38.000 060 33399.93 309.59 2349.34 30.96 2011-03-01 08:53:39.000 060 33400.00 309.59 2349.42 30.96 2011-03-01 08:53:40.000 060 33399.95 309.58 2349.34 30.96 2011-03-01 08:53:41.000 060 33400.02 309.63 2349.48 30.96 2011-03-01 08:53:42.000 060 33399.89 309.64 2349.42 30.96 2011-03-01 08:53:43.000 060 33399.88 309.62 2349.41 30.96 2011-03-01 08:53:44.000 060 33399.89 309.58 2349.50 30.96 2011-03-01 08:53:45.000 060 33400.00 309.61 2349.52 30.96 2011-03-01 08:53:46.000 060 33399.98 309.61 2349.46 30.96 2011-03-01 08:53:47.000 060 33399.94 309.62 2349.45 30.96 2011-03-01 08:53:48.000 060 33399.92 309.59 2349.41 30.96 2011-03-01 08:53:49.000 060 33399.85 309.62 2349.45 30.96 2011-03-01 08:53:50.000 060 33399.88 309.66 2349.40 30.96 2011-03-01 08:53:51.000 060 33399.95 309.65 2349.41 30.96 2011-03-01 08:53:52.000 060 33399.98 309.67 2349.38 30.96 2011-03-01 08:53:53.000 060 33399.81 309.60 2349.44 30.96 2011-03-01 08:53:54.000 060 33399.93 309.62 2349.49 30.96 2011-03-01 08:53:55.000 060 33399.89 309.63 2349.39 30.96 2011-03-01 08:53:56.000 060 33399.85 309.64 2349.39 30.96 2011-03-01 08:53:57.000 060 33399.96 309.68 2349.46 30.96 2011-03-01 08:53:58.000 060 33399.88 309.67 2349.42 30.96 2011-03-01 08:53:59.000 060 33399.90 309.64 2349.51 30.96 2011-03-01 08:54:00.000 060 33399.91 309.68 2349.55 30.96 2011-03-01 08:54:01.000 060 33399.81 309.69 2349.51 30.96 2011-03-01 08:54:02.000 060 33399.76 309.69 2349.47 30.96 2011-03-01 08:54:03.000 060 33399.98 309.74 2349.53 30.96 2011-03-01 08:54:04.000 060 33399.90 309.72 2349.49 30.96 2011-03-01 08:54:05.000 060 33399.80 309.71 2349.53 30.96 2011-03-01 08:54:06.000 060 33399.80 309.72 2349.50 30.96 2011-03-01 08:54:07.000 060 33399.92 309.70 2349.53 30.96 2011-03-01 08:54:08.000 060 33399.77 309.70 2349.50 30.96 2011-03-01 08:54:09.000 060 33399.80 309.70 2349.51 30.96 2011-03-01 08:54:10.000 060 33399.81 309.75 2349.51 30.96 2011-03-01 08:54:11.000 060 33399.85 309.73 2349.51 30.96 2011-03-01 08:54:12.000 060 33399.87 309.72 2349.53 30.96 2011-03-01 08:54:13.000 060 33399.75 309.71 2349.53 30.96 2011-03-01 08:54:14.000 060 33399.81 309.74 2349.57 30.96 2011-03-01 08:54:15.000 060 33399.77 309.74 2349.58 30.96 2011-03-01 08:54:16.000 060 33399.83 309.76 2349.58 30.96 2011-03-01 08:54:17.000 060 33399.86 309.72 2349.47 30.96 2011-03-01 08:54:18.000 060 33399.80 309.75 2349.47 30.96 2011-03-01 08:54:19.000 060 33399.79 309.76 2349.59 30.96 2011-03-01 08:54:20.000 060 33399.81 309.76 2349.64 30.96 2011-03-01 08:54:21.000 060 33399.84 309.79 2349.52 30.96 2011-03-01 08:54:22.000 060 33399.79 309.74 2349.61 30.96 2011-03-01 08:54:23.000 060 33399.78 309.74 2349.53 30.96 2011-03-01 08:54:24.000 060 33399.82 309.77 2349.51 30.96 2011-03-01 08:54:25.000 060 33399.76 309.78 2349.55 30.96 2011-03-01 08:54:26.000 060 33399.81 309.74 2349.61 30.96 2011-03-01 08:54:27.000 060 33399.75 309.80 2349.64 30.96 2011-03-01 08:54:28.000 060 33399.77 309.78 2349.63 30.96 2011-03-01 08:54:29.000 060 33399.77 309.80 2349.64 30.96 2011-03-01 08:54:30.000 060 33399.76 309.81 2349.61 30.96 2011-03-01 08:54:31.000 060 33399.73 309.77 2349.56 30.96 2011-03-01 08:54:32.000 060 33399.75 309.80 2349.66 30.96 2011-03-01 08:54:33.000 060 33399.79 309.85 2349.68 30.96 2011-03-01 08:54:34.000 060 33399.75 309.82 2349.60 30.96 2011-03-01 08:54:35.000 060 33399.79 309.84 2349.64 30.96 2011-03-01 08:54:36.000 060 33399.74 309.84 2349.69 30.96 2011-03-01 08:54:37.000 060 33399.73 309.89 2349.58 30.96 2011-03-01 08:54:38.000 060 33399.73 309.88 2349.64 30.96 2011-03-01 08:54:39.000 060 33399.77 309.88 2349.63 30.96 2011-03-01 08:54:40.000 060 33399.75 309.85 2349.66 30.96 2011-03-01 08:54:41.000 060 33399.76 309.94 2349.70 30.96 2011-03-01 08:54:42.000 060 33399.77 309.94 2349.73 30.96 2011-03-01 08:54:43.000 060 33399.67 309.93 2349.62 30.96 2011-03-01 08:54:44.000 060 33399.62 309.86 2349.69 30.96 2011-03-01 08:54:45.000 060 33399.83 309.90 2349.74 30.96 2011-03-01 08:54:46.000 060 33399.69 309.90 2349.69 30.96 2011-03-01 08:54:47.000 060 33399.65 309.97 2349.65 30.96 2011-03-01 08:54:48.000 060 33399.68 309.94 2349.70 30.96 2011-03-01 08:54:49.000 060 33399.73 309.99 2349.71 30.96 2011-03-01 08:54:50.000 060 33399.68 309.96 2349.75 30.96 2011-03-01 08:54:51.000 060 33399.70 309.97 2349.69 30.96 2011-03-01 08:54:52.000 060 33399.70 309.96 2349.75 30.96 2011-03-01 08:54:53.000 060 33399.64 309.99 2349.72 30.96 2011-03-01 08:54:54.000 060 33399.71 310.00 2349.74 30.96 2011-03-01 08:54:55.000 060 33399.74 309.99 2349.64 30.96 2011-03-01 08:54:56.000 060 33399.69 309.96 2349.80 30.96 2011-03-01 08:54:57.000 060 33399.65 310.05 2349.75 30.96 2011-03-01 08:54:58.000 060 33399.64 310.03 2349.75 30.96 2011-03-01 08:54:59.000 060 33399.71 310.03 2349.72 30.96 2011-03-01 08:55:00.000 060 33399.67 310.05 2349.83 30.96 2011-03-01 08:55:01.000 060 33399.65 310.03 2349.81 30.96 2011-03-01 08:55:02.000 060 33399.61 310.03 2349.64 30.96 2011-03-01 08:55:03.000 060 33399.62 310.07 2349.78 30.96 2011-03-01 08:55:04.000 060 33399.62 310.04 2349.75 30.96 2011-03-01 08:55:05.000 060 33399.67 310.07 2349.84 30.96 2011-03-01 08:55:06.000 060 33399.65 310.08 2349.89 30.96 2011-03-01 08:55:07.000 060 33399.55 310.05 2349.86 30.96 2011-03-01 08:55:08.000 060 33399.64 310.09 2349.78 30.96 2011-03-01 08:55:09.000 060 33399.52 310.12 2349.78 30.96 2011-03-01 08:55:10.000 060 33399.57 310.13 2349.79 30.96 2011-03-01 08:55:11.000 060 33399.68 310.14 2349.82 30.96 2011-03-01 08:55:12.000 060 33399.65 310.08 2349.88 30.96 2011-03-01 08:55:13.000 060 33399.61 310.11 2349.82 30.96 2011-03-01 08:55:14.000 060 33399.64 310.17 2349.85 30.96 2011-03-01 08:55:15.000 060 33399.61 310.14 2349.85 30.96 2011-03-01 08:55:16.000 060 33399.58 310.15 2349.85 30.96 2011-03-01 08:55:17.000 060 33399.61 310.15 2349.84 30.96 2011-03-01 08:55:18.000 060 33399.70 310.23 2349.89 30.96 2011-03-01 08:55:19.000 060 33399.49 310.17 2349.85 30.96 2011-03-01 08:55:20.000 060 33399.61 310.18 2349.86 30.96 2011-03-01 08:55:21.000 060 33399.52 310.21 2349.93 30.96 2011-03-01 08:55:22.000 060 33399.55 310.23 2349.92 30.96 2011-03-01 08:55:23.000 060 33399.57 310.19 2349.95 30.96 2011-03-01 08:55:24.000 060 33399.58 310.18 2349.91 30.96 2011-03-01 08:55:25.000 060 33399.46 310.25 2349.86 30.96 2011-03-01 08:55:26.000 060 33399.52 310.25 2349.87 30.96 2011-03-01 08:55:27.000 060 33399.67 310.25 2349.91 30.96 2011-03-01 08:55:28.000 060 33399.57 310.26 2349.95 30.96 2011-03-01 08:55:29.000 060 33399.63 310.25 2349.87 30.96 2011-03-01 08:55:30.000 060 33399.58 310.23 2349.92 30.96 2011-03-01 08:55:31.000 060 33399.55 310.26 2349.89 30.96 2011-03-01 08:55:32.000 060 33399.57 310.29 2349.90 30.96 2011-03-01 08:55:33.000 060 33399.49 310.24 2349.95 30.96 2011-03-01 08:55:34.000 060 33399.46 310.23 2349.91 30.96 2011-03-01 08:55:35.000 060 33399.52 310.26 2350.00 30.96 2011-03-01 08:55:36.000 060 33399.45 310.27 2349.94 30.96 2011-03-01 08:55:37.000 060 33399.55 310.27 2349.82 30.96 2011-03-01 08:55:38.000 060 33399.42 310.25 2349.91 30.96 2011-03-01 08:55:39.000 060 33399.46 310.27 2349.89 30.96 2011-03-01 08:55:40.000 060 33399.48 310.27 2349.94 30.96 2011-03-01 08:55:41.000 060 33399.45 310.26 2349.96 30.96 2011-03-01 08:55:42.000 060 33399.46 310.26 2349.96 30.96 2011-03-01 08:55:43.000 060 33399.43 310.29 2349.95 30.96 2011-03-01 08:55:44.000 060 33399.54 310.31 2349.97 30.96 2011-03-01 08:55:45.000 060 33399.46 310.30 2350.03 30.96 2011-03-01 08:55:46.000 060 33399.35 310.27 2349.99 30.96 2011-03-01 08:55:47.000 060 33399.42 310.26 2350.01 30.96 2011-03-01 08:55:48.000 060 33399.39 310.28 2349.95 30.96 2011-03-01 08:55:49.000 060 33399.43 310.27 2350.00 30.96 2011-03-01 08:55:50.000 060 33399.44 310.31 2350.05 30.96 2011-03-01 08:55:51.000 060 33399.45 310.34 2350.12 30.96 2011-03-01 08:55:52.000 060 33399.42 310.31 2350.05 30.96 2011-03-01 08:55:53.000 060 33399.42 310.29 2350.05 30.96 2011-03-01 08:55:54.000 060 33399.43 310.30 2350.06 30.96 2011-03-01 08:55:55.000 060 33399.38 310.24 2350.05 30.96 2011-03-01 08:55:56.000 060 33399.40 310.28 2350.02 30.96 2011-03-01 08:55:57.000 060 33399.45 310.27 2350.05 30.96 2011-03-01 08:55:58.000 060 33399.46 310.24 2350.08 30.96 2011-03-01 08:55:59.000 060 33399.44 310.32 2350.06 30.96 2011-03-01 08:56:00.000 060 33399.38 310.25 2350.03 30.96 2011-03-01 08:56:01.000 060 33399.33 310.30 2350.03 30.96 2011-03-01 08:56:02.000 060 33399.34 310.27 2350.04 30.96 2011-03-01 08:56:03.000 060 33399.42 310.23 2350.05 30.96 2011-03-01 08:56:04.000 060 33399.40 310.23 2350.04 30.96 2011-03-01 08:56:05.000 060 33399.43 310.27 2350.00 30.96 2011-03-01 08:56:06.000 060 33399.46 310.27 2350.08 30.96 2011-03-01 08:56:07.000 060 33399.42 310.27 2350.03 30.96 2011-03-01 08:56:08.000 060 33399.45 310.27 2350.09 30.96 2011-03-01 08:56:09.000 060 33399.45 310.25 2350.05 30.96 2011-03-01 08:56:10.000 060 33399.46 310.27 2350.03 30.96 2011-03-01 08:56:11.000 060 33399.41 310.27 2350.02 30.96 2011-03-01 08:56:12.000 060 33399.48 310.24 2350.06 30.96 2011-03-01 08:56:13.000 060 33399.49 310.26 2350.02 30.96 2011-03-01 08:56:14.000 060 33399.57 310.25 2350.00 30.96 2011-03-01 08:56:15.000 060 33399.49 310.21 2350.02 30.96 2011-03-01 08:56:16.000 060 33399.52 310.21 2349.96 30.96 2011-03-01 08:56:17.000 060 33399.49 310.22 2350.02 30.96 2011-03-01 08:56:18.000 060 33399.58 310.21 2350.07 30.96 2011-03-01 08:56:19.000 060 33399.56 310.21 2350.02 30.96 2011-03-01 08:56:20.000 060 33399.59 310.21 2350.06 30.96 2011-03-01 08:56:21.000 060 33399.65 310.22 2349.96 30.96 2011-03-01 08:56:22.000 060 33399.58 310.24 2349.96 30.96 2011-03-01 08:56:23.000 060 33399.66 310.17 2350.03 30.96 2011-03-01 08:56:24.000 060 33399.69 310.22 2349.94 30.96 2011-03-01 08:56:25.000 060 33399.54 310.19 2349.94 30.96 2011-03-01 08:56:26.000 060 33399.74 310.22 2350.02 30.96 2011-03-01 08:56:27.000 060 33399.64 310.23 2350.02 30.96 2011-03-01 08:56:28.000 060 33399.68 310.25 2349.95 30.96 2011-03-01 08:56:29.000 060 33399.68 310.21 2349.93 30.96 2011-03-01 08:56:30.000 060 33399.73 310.15 2350.00 30.96 2011-03-01 08:56:31.000 060 33399.70 310.23 2350.01 30.96 2011-03-01 08:56:32.000 060 33399.68 310.17 2350.05 30.96 2011-03-01 08:56:33.000 060 33399.70 310.16 2349.96 30.96 2011-03-01 08:56:34.000 060 33399.73 310.14 2349.94 30.96 2011-03-01 08:56:35.000 060 33399.78 310.18 2349.99 30.96 2011-03-01 08:56:36.000 060 33399.85 310.18 2349.87 30.96 2011-03-01 08:56:37.000 060 33399.79 310.10 2349.94 30.96 2011-03-01 08:56:38.000 060 33399.80 310.14 2349.87 30.96 2011-03-01 08:56:39.000 060 33399.89 310.11 2349.89 30.96 2011-03-01 08:56:40.000 060 33399.86 310.11 2349.90 30.96 2011-03-01 08:56:41.000 060 33399.94 310.12 2349.93 30.96 2011-03-01 08:56:42.000 060 33399.97 310.14 2349.90 30.96 2011-03-01 08:56:43.000 060 33399.91 310.16 2349.80 30.96 2011-03-01 08:56:44.000 060 33399.98 310.11 2349.82 30.96 2011-03-01 08:56:45.000 060 33400.01 310.12 2349.84 30.96 2011-03-01 08:56:46.000 060 33399.96 310.11 2349.82 30.96 2011-03-01 08:56:47.000 060 33400.03 310.14 2349.84 30.96 2011-03-01 08:56:48.000 060 33400.03 310.10 2349.85 30.96 2011-03-01 08:56:49.000 060 33400.05 310.10 2349.84 30.96 2011-03-01 08:56:50.000 060 33400.06 310.14 2349.84 30.96 2011-03-01 08:56:51.000 060 33400.07 310.10 2349.84 30.96 2011-03-01 08:56:52.000 060 33400.03 310.05 2349.80 30.96 2011-03-01 08:56:53.000 060 33400.14 310.11 2349.82 30.96 2011-03-01 08:56:54.000 060 33400.19 310.06 2349.81 30.96 2011-03-01 08:56:55.000 060 33400.21 310.08 2349.78 30.96 2011-03-01 08:56:56.000 060 33400.21 310.10 2349.83 30.96 2011-03-01 08:56:57.000 060 33400.33 310.09 2349.78 30.96 2011-03-01 08:56:58.000 060 33400.23 310.06 2349.71 30.96 2011-03-01 08:56:59.000 060 33400.30 310.07 2349.73 30.96 2011-03-01 08:57:00.000 060 33400.36 310.05 2349.71 30.96 2011-03-01 08:57:01.000 060 33400.36 310.11 2349.74 30.96 2011-03-01 08:57:02.000 060 33400.34 310.03 2349.72 30.96 2011-03-01 08:57:03.000 060 33400.35 310.07 2349.70 30.96 2011-03-01 08:57:04.000 060 33400.44 310.07 2349.68 30.96 2011-03-01 08:57:05.000 060 33400.45 310.08 2349.76 30.96 2011-03-01 08:57:06.000 060 33400.46 310.07 2349.72 30.96 2011-03-01 08:57:07.000 060 33400.51 310.04 2349.59 30.96 2011-03-01 08:57:08.000 060 33400.47 310.00 2349.61 30.96 2011-03-01 08:57:09.000 060 33400.56 310.07 2349.65 30.96 2011-03-01 08:57:10.000 060 33400.46 310.05 2349.60 30.96 2011-03-01 08:57:11.000 060 33400.63 310.04 2349.71 30.96 2011-03-01 08:57:12.000 060 33400.64 310.04 2349.69 30.96 2011-03-01 08:57:13.000 060 33400.61 310.04 2349.66 30.96 2011-03-01 08:57:14.000 060 33400.64 310.05 2349.66 30.96 2011-03-01 08:57:15.000 060 33400.65 310.03 2349.58 30.96 2011-03-01 08:57:16.000 060 33400.68 310.04 2349.58 30.96 2011-03-01 08:57:17.000 060 33400.70 310.02 2349.58 30.96 2011-03-01 08:57:18.000 060 33400.76 310.05 2349.61 30.96 2011-03-01 08:57:19.000 060 33400.73 310.05 2349.54 30.96 2011-03-01 08:57:20.000 060 33400.79 310.02 2349.58 30.96 2011-03-01 08:57:21.000 060 33400.85 310.00 2349.50 30.96 2011-03-01 08:57:22.000 060 33400.81 310.00 2349.55 30.96 2011-03-01 08:57:23.000 060 33400.79 310.05 2349.57 30.96 2011-03-01 08:57:24.000 060 33400.86 310.05 2349.50 30.96 2011-03-01 08:57:25.000 060 33400.78 310.03 2349.49 30.96 2011-03-01 08:57:26.000 060 33400.89 310.02 2349.49 30.96 2011-03-01 08:57:27.000 060 33400.89 310.02 2349.43 30.96 2011-03-01 08:57:28.000 060 33400.89 310.03 2349.43 30.96 2011-03-01 08:57:29.000 060 33400.92 310.02 2349.55 30.96 2011-03-01 08:57:30.000 060 33401.04 310.04 2349.40 30.96 2011-03-01 08:57:31.000 060 33401.00 310.04 2349.46 30.96 2011-03-01 08:57:32.000 060 33401.16 310.02 2349.45 30.96 2011-03-01 08:57:33.000 060 33401.07 309.99 2349.43 30.96 2011-03-01 08:57:34.000 060 33401.04 309.98 2349.42 30.96 2011-03-01 08:57:35.000 060 33401.05 310.00 2349.46 30.96 2011-03-01 08:57:36.000 060 33401.10 310.05 2349.40 30.96 2011-03-01 08:57:37.000 060 33401.11 310.01 2349.29 30.96 2011-03-01 08:57:38.000 060 33401.16 310.02 2349.39 30.96 2011-03-01 08:57:39.000 060 33401.18 310.01 2349.34 30.96 2011-03-01 08:57:40.000 060 33401.21 309.98 2349.36 30.96 2011-03-01 08:57:41.000 060 33401.16 310.00 2349.37 30.96 2011-03-01 08:57:42.000 060 33401.19 309.99 2349.25 30.96 2011-03-01 08:57:43.000 060 33401.24 310.00 2349.37 30.96 2011-03-01 08:57:44.000 060 33401.22 310.03 2349.28 30.96 2011-03-01 08:57:45.000 060 33401.21 309.99 2349.24 30.96 2011-03-01 08:57:46.000 060 33401.22 310.00 2349.27 30.96 2011-03-01 08:57:47.000 060 33401.30 310.01 2349.26 30.96 2011-03-01 08:57:48.000 060 33401.26 310.01 2349.30 30.96 2011-03-01 08:57:49.000 060 33401.29 310.04 2349.28 30.96 2011-03-01 08:57:50.000 060 33401.27 310.01 2349.24 30.96 2011-03-01 08:57:51.000 060 33401.38 310.00 2349.29 30.96 2011-03-01 08:57:52.000 060 33401.32 310.00 2349.26 30.96 2011-03-01 08:57:53.000 060 33401.37 310.05 2349.28 30.96 2011-03-01 08:57:54.000 060 33401.33 310.02 2349.32 30.96 2011-03-01 08:57:55.000 060 33401.36 310.01 2349.36 30.96 2011-03-01 08:57:56.000 060 33401.35 310.02 2349.22 30.96 2011-03-01 08:57:57.000 060 33401.41 309.99 2349.16 30.96 2011-03-01 08:57:58.000 060 33401.35 309.99 2349.16 30.96 2011-03-01 08:57:59.000 060 33401.51 309.96 2349.20 30.96 2011-03-01 08:58:00.000 060 33401.41 309.99 2349.24 30.96 2011-03-01 08:58:01.000 060 33401.38 309.96 2349.16 30.96 2011-03-01 08:58:02.000 060 33401.53 309.99 2349.16 30.96 2011-03-01 08:58:03.000 060 33401.54 309.95 2349.22 30.96 2011-03-01 08:58:04.000 060 33401.48 309.97 2349.12 30.96 2011-03-01 08:58:05.000 060 33401.53 309.95 2349.14 30.96 2011-03-01 08:58:06.000 060 33401.47 309.97 2349.13 30.96 2011-03-01 08:58:07.000 060 33401.50 309.97 2349.20 30.96 2011-03-01 08:58:08.000 060 33401.63 309.98 2349.15 30.96 2011-03-01 08:58:09.000 060 33401.67 309.97 2349.12 30.96 2011-03-01 08:58:10.000 060 33401.62 309.95 2349.12 30.96 2011-03-01 08:58:11.000 060 33401.66 309.94 2349.09 30.96 2011-03-01 08:58:12.000 060 33401.68 309.98 2349.12 30.96 2011-03-01 08:58:13.000 060 33401.54 309.96 2349.03 30.96 2011-03-01 08:58:14.000 060 33401.77 309.89 2349.13 30.96 2011-03-01 08:58:15.000 060 33401.72 309.95 2349.01 30.96 2011-03-01 08:58:16.000 060 33401.71 309.94 2349.09 30.96 2011-03-01 08:58:17.000 060 33401.73 309.93 2349.09 30.96 2011-03-01 08:58:18.000 060 33401.74 309.95 2349.05 30.96 2011-03-01 08:58:19.000 060 33401.75 309.90 2349.02 30.96 2011-03-01 08:58:20.000 060 33401.81 309.96 2349.06 30.96 2011-03-01 08:58:21.000 060 33401.75 309.90 2349.09 30.96 2011-03-01 08:58:22.000 060 33401.75 309.93 2349.02 30.96 2011-03-01 08:58:23.000 060 33401.82 309.93 2349.06 30.96 2011-03-01 08:58:24.000 060 33401.84 309.96 2349.11 30.96 2011-03-01 08:58:25.000 060 33401.79 309.92 2349.10 30.96 2011-03-01 08:58:26.000 060 33401.86 309.95 2349.07 30.96 2011-03-01 08:58:27.000 060 33401.87 309.88 2349.09 30.96 2011-03-01 08:58:28.000 060 33401.88 309.89 2349.06 30.96 2011-03-01 08:58:29.000 060 33401.89 309.94 2349.00 30.96 2011-03-01 08:58:30.000 060 33401.90 309.89 2348.98 30.96 2011-03-01 08:58:31.000 060 33401.91 309.88 2348.88 30.96 2011-03-01 08:58:32.000 060 33401.90 309.92 2348.95 30.96 2011-03-01 08:58:33.000 060 33401.99 309.90 2348.94 30.96 2011-03-01 08:58:34.000 060 33402.00 309.86 2348.94 30.96 2011-03-01 08:58:35.000 060 33401.90 309.86 2348.95 30.96 2011-03-01 08:58:36.000 060 33401.90 309.85 2349.00 30.96 2011-03-01 08:58:37.000 060 33401.85 309.85 2348.95 30.96 2011-03-01 08:58:38.000 060 33402.00 309.85 2349.03 30.96 2011-03-01 08:58:39.000 060 33402.03 309.85 2348.94 30.96 2011-03-01 08:58:40.000 060 33402.07 309.84 2348.95 30.96 2011-03-01 08:58:41.000 060 33402.04 309.88 2349.01 30.96 2011-03-01 08:58:42.000 060 33402.11 309.83 2348.97 30.96 2011-03-01 08:58:43.000 060 33402.14 309.80 2348.99 30.96 2011-03-01 08:58:44.000 060 33402.00 309.85 2348.88 30.96 2011-03-01 08:58:45.000 060 33402.12 309.85 2349.03 30.96 2011-03-01 08:58:46.000 060 33402.14 309.88 2349.00 30.96 2011-03-01 08:58:47.000 060 33402.22 309.82 2348.96 30.96 2011-03-01 08:58:48.000 060 33402.24 309.84 2348.93 30.96 2011-03-01 08:58:49.000 060 33402.27 309.79 2348.90 30.96 2011-03-01 08:58:50.000 060 33402.25 309.81 2348.90 30.96 2011-03-01 08:58:51.000 060 33402.24 309.85 2348.97 30.96 2011-03-01 08:58:52.000 060 33402.22 309.83 2348.91 30.96 2011-03-01 08:58:53.000 060 33402.30 309.82 2348.90 30.96 2011-03-01 08:58:54.000 060 33402.28 309.80 2348.90 30.96 2011-03-01 08:58:55.000 060 33402.32 309.84 2348.84 30.96 2011-03-01 08:58:56.000 060 33402.28 309.82 2348.89 30.96 2011-03-01 08:58:57.000 060 33402.28 309.80 2348.94 30.96 2011-03-01 08:58:58.000 060 33402.25 309.80 2348.90 30.96 2011-03-01 08:58:59.000 060 33402.29 309.81 2348.94 30.96 2011-03-01 08:59:00.000 060 33402.36 309.82 2348.87 30.96 2011-03-01 08:59:01.000 060 33402.30 309.80 2348.85 30.96 2011-03-01 08:59:02.000 060 33402.32 309.78 2348.83 30.96 2011-03-01 08:59:03.000 060 33402.37 309.76 2348.78 30.96 2011-03-01 08:59:04.000 060 33402.29 309.77 2348.76 30.96 2011-03-01 08:59:05.000 060 33402.41 309.82 2348.75 30.96 2011-03-01 08:59:06.000 060 33402.41 309.76 2348.78 30.96 2011-03-01 08:59:07.000 060 33402.35 309.78 2348.82 30.96 2011-03-01 08:59:08.000 060 33402.53 309.80 2348.78 30.96 2011-03-01 08:59:09.000 060 33402.50 309.77 2348.75 30.96 2011-03-01 08:59:10.000 060 33402.50 309.78 2348.83 30.96 2011-03-01 08:59:11.000 060 33402.49 309.74 2348.88 30.96 2011-03-01 08:59:12.000 060 33402.57 309.79 2348.78 30.96 2011-03-01 08:59:13.000 060 33402.46 309.77 2348.70 30.96 2011-03-01 08:59:14.000 060 33402.61 309.76 2348.73 30.96 2011-03-01 08:59:15.000 060 33402.66 309.79 2348.75 30.96 2011-03-01 08:59:16.000 060 33402.58 309.76 2348.72 30.96 2011-03-01 08:59:17.000 060 33402.69 309.75 2348.75 30.96 2011-03-01 08:59:18.000 060 33402.67 309.74 2348.73 30.96 2011-03-01 08:59:19.000 060 33402.64 309.72 2348.70 30.96 2011-03-01 08:59:20.000 060 33402.81 309.71 2348.78 30.96 2011-03-01 08:59:21.000 060 33402.67 309.74 2348.68 30.96 2011-03-01 08:59:22.000 060 33402.67 309.70 2348.68 30.96 2011-03-01 08:59:23.000 060 33402.78 309.70 2348.74 30.96 2011-03-01 08:59:24.000 060 33402.84 309.73 2348.71 30.96 2011-03-01 08:59:25.000 060 33402.74 309.72 2348.62 30.96 2011-03-01 08:59:26.000 060 33402.77 309.72 2348.66 30.96 2011-03-01 08:59:27.000 060 33402.83 309.72 2348.66 30.96 2011-03-01 08:59:28.000 060 33402.80 309.70 2348.63 30.96 2011-03-01 08:59:29.000 060 33402.86 309.69 2348.69 30.96 2011-03-01 08:59:30.000 060 33402.94 309.68 2348.64 30.96 2011-03-01 08:59:31.000 060 33402.83 309.67 2348.60 30.96 2011-03-01 08:59:32.000 060 33402.90 309.71 2348.59 30.96 2011-03-01 08:59:33.000 060 33402.91 309.67 2348.64 30.96 2011-03-01 08:59:34.000 060 33402.89 309.64 2348.66 30.96 2011-03-01 08:59:35.000 060 33402.92 309.66 2348.56 30.96 2011-03-01 08:59:36.000 060 33402.87 309.65 2348.61 30.96 2011-03-01 08:59:37.000 060 33402.92 309.65 2348.60 30.96 2011-03-01 08:59:38.000 060 33402.90 309.65 2348.56 30.96 2011-03-01 08:59:39.000 060 33402.89 309.66 2348.59 30.96 2011-03-01 08:59:40.000 060 33402.84 309.68 2348.63 30.96 2011-03-01 08:59:41.000 060 33403.00 309.69 2348.57 30.96 2011-03-01 08:59:42.000 060 33403.06 309.65 2348.60 30.96 2011-03-01 08:59:43.000 060 33403.05 309.68 2348.63 30.96 2011-03-01 08:59:44.000 060 33402.93 309.63 2348.62 30.96 2011-03-01 08:59:45.000 060 33403.11 309.62 2348.60 30.96 2011-03-01 08:59:46.000 060 33403.04 309.62 2348.54 30.96 2011-03-01 08:59:47.000 060 33403.03 309.60 2348.56 30.96 2011-03-01 08:59:48.000 060 33403.09 309.57 2348.57 30.96 2011-03-01 08:59:49.000 060 33403.11 309.59 2348.59 30.96 2011-03-01 08:59:50.000 060 33403.09 309.62 2348.55 30.95 2011-03-01 08:59:51.000 060 33403.06 309.59 2348.61 30.95 2011-03-01 08:59:52.000 060 33403.04 309.58 2348.56 30.95 2011-03-01 08:59:53.000 060 33403.06 309.63 2348.57 30.95 2011-03-01 08:59:54.000 060 33403.15 309.61 2348.69 30.96 2011-03-01 08:59:55.000 060 33403.14 309.60 2348.57 30.95 2011-03-01 08:59:56.000 060 33403.14 309.56 2348.56 30.95 2011-03-01 08:59:57.000 060 33403.22 309.58 2348.63 30.95 2011-03-01 08:59:58.000 060 33403.17 309.55 2348.60 30.95 2011-03-01 08:59:59.000 060 33403.20 309.60 2348.65 30.95 2011-03-01 09:00:00.000 060 33403.25 309.59 2348.65 30.95 2011-03-01 09:00:01.000 060 33403.08 309.54 2348.60 30.95 2011-03-01 09:00:02.000 060 33403.25 309.52 2348.66 30.95 2011-03-01 09:00:03.000 060 33403.25 309.50 2348.66 30.95 2011-03-01 09:00:04.000 060 33403.21 309.51 2348.60 30.95 2011-03-01 09:00:05.000 060 33403.30 309.47 2348.60 30.95 2011-03-01 09:00:06.000 060 33403.17 309.47 2348.66 30.95 2011-03-01 09:00:07.000 060 33403.24 309.53 2348.61 30.95 2011-03-01 09:00:08.000 060 33403.25 309.50 2348.59 30.95 2011-03-01 09:00:09.000 060 33403.29 309.48 2348.64 30.95 2011-03-01 09:00:10.000 060 33403.25 309.50 2348.63 30.95 2011-03-01 09:00:11.000 060 33403.34 309.48 2348.66 30.95 2011-03-01 09:00:12.000 060 33403.35 309.48 2348.60 30.95 2011-03-01 09:00:13.000 060 33403.30 309.56 2348.62 30.95 2011-03-01 09:00:14.000 060 33403.43 309.54 2348.66 30.95 2011-03-01 09:00:15.000 060 33403.51 309.52 2348.59 30.95 2011-03-01 09:00:16.000 060 33403.50 309.52 2348.61 30.95 2011-03-01 09:00:17.000 060 33403.58 309.49 2348.56 30.95 2011-03-01 09:00:18.000 060 33403.66 309.48 2348.55 30.95 2011-03-01 09:00:19.000 060 33403.65 309.49 2348.63 30.95 2011-03-01 09:00:20.000 060 33403.70 309.49 2348.65 30.95 2011-03-01 09:00:21.000 060 33403.68 309.43 2348.64 30.95 2011-03-01 09:00:22.000 060 33403.77 309.41 2348.68 30.95 2011-03-01 09:00:23.000 060 33403.82 309.40 2348.63 30.95 2011-03-01 09:00:24.000 060 33403.84 309.44 2348.55 30.95 2011-03-01 09:00:25.000 060 33403.88 309.43 2348.56 30.95 2011-03-01 09:00:26.000 060 33403.92 309.42 2348.59 30.95 2011-03-01 09:00:27.000 060 33403.88 309.42 2348.58 30.95 2011-03-01 09:00:28.000 060 33403.78 309.39 2348.58 30.95 2011-03-01 09:00:29.000 060 33403.86 309.41 2348.55 30.95 2011-03-01 09:00:30.000 060 33403.89 309.42 2348.48 30.95 2011-03-01 09:00:31.000 060 33403.95 309.45 2348.60 30.95 2011-03-01 09:00:32.000 060 33403.96 309.44 2348.60 30.95 2011-03-01 09:00:33.000 060 33403.98 309.48 2348.56 30.95 2011-03-01 09:00:34.000 060 33404.05 309.45 2348.53 30.95 2011-03-01 09:00:35.000 060 33404.07 309.45 2348.60 30.95 2011-03-01 09:00:36.000 060 33404.17 309.51 2348.51 30.95 2011-03-01 09:00:37.000 060 33404.17 309.51 2348.54 30.95 2011-03-01 09:00:38.000 060 33404.30 309.48 2348.57 30.95 2011-03-01 09:00:39.000 060 33404.32 309.49 2348.39 30.95 2011-03-01 09:00:40.000 060 33404.34 309.49 2348.43 30.95 2011-03-01 09:00:41.000 060 33404.42 309.50 2348.48 30.95 2011-03-01 09:00:42.000 060 33404.42 309.40 2348.44 30.95 2011-03-01 09:00:43.000 060 33404.43 309.47 2348.40 30.95 2011-03-01 09:00:44.000 060 33404.58 309.47 2348.43 30.95 2011-03-01 09:00:45.000 060 33404.42 309.40 2348.39 30.95 2011-03-01 09:00:46.000 060 33404.50 309.41 2348.45 30.95 2011-03-01 09:00:47.000 060 33404.59 309.41 2348.39 30.95 2011-03-01 09:00:48.000 060 33404.60 309.44 2348.32 30.95 2011-03-01 09:00:49.000 060 33404.76 309.42 2348.33 30.95 2011-03-01 09:00:50.000 060 33404.63 309.45 2348.40 30.95 2011-03-01 09:00:51.000 060 33404.82 309.44 2348.38 30.95 2011-03-01 09:00:52.000 060 33404.77 309.48 2348.36 30.95 2011-03-01 09:00:53.000 060 33404.79 309.49 2348.35 30.95 2011-03-01 09:00:54.000 060 33404.88 309.46 2348.30 30.95 2011-03-01 09:00:55.000 060 33404.95 309.43 2348.30 30.95 2011-03-01 09:00:56.000 060 33404.80 309.44 2348.26 30.95 2011-03-01 09:00:57.000 060 33404.99 309.43 2348.26 30.95 2011-03-01 09:00:58.000 060 33404.80 309.43 2348.25 30.95 2011-03-01 09:00:59.000 060 33404.95 309.49 2348.23 30.95 2011-03-01 09:01:00.000 060 33404.96 309.43 2348.21 30.95 2011-03-01 09:01:01.000 060 33404.96 309.48 2348.20 30.95 2011-03-01 09:01:02.000 060 33405.03 309.46 2348.28 30.95 2011-03-01 09:01:03.000 060 33405.20 309.46 2348.26 30.95 2011-03-01 09:01:04.000 060 33405.00 309.41 2348.23 30.95 2011-03-01 09:01:05.000 060 33405.19 309.44 2348.25 30.95 2011-03-01 09:01:06.000 060 33405.18 309.41 2348.14 30.95 2011-03-01 09:01:07.000 060 33405.08 309.43 2348.15 30.95 2011-03-01 09:01:08.000 060 33405.25 309.41 2348.26 30.95 2011-03-01 09:01:09.000 060 33405.18 309.44 2348.12 30.95 2011-03-01 09:01:10.000 060 33405.15 309.43 2348.11 30.95 2011-03-01 09:01:11.000 060 33405.14 309.40 2348.20 30.95 2011-03-01 09:01:12.000 060 33405.13 309.48 2348.11 30.95 2011-03-01 09:01:13.000 060 33405.14 309.48 2348.12 30.95 2011-03-01 09:01:14.000 060 33405.15 309.47 2348.24 30.95 2011-03-01 09:01:15.000 060 33405.22 309.49 2348.12 30.95 2011-03-01 09:01:16.000 060 33405.19 309.45 2348.18 30.95 2011-03-01 09:01:17.000 060 33405.24 309.49 2348.16 30.95 2011-03-01 09:01:18.000 060 33405.25 309.50 2348.07 30.95 2011-03-01 09:01:19.000 060 33405.24 309.51 2348.11 30.95 2011-03-01 09:01:20.000 060 33405.23 309.51 2348.06 30.95 2011-03-01 09:01:21.000 060 33405.17 309.52 2348.21 30.95 2011-03-01 09:01:22.000 060 33405.28 309.53 2348.17 30.95 2011-03-01 09:01:23.000 060 33405.20 309.56 2348.11 30.95 2011-03-01 09:01:24.000 060 33405.31 309.56 2348.07 30.95 2011-03-01 09:01:25.000 060 33405.24 309.58 2348.07 30.95 2011-03-01 09:01:26.000 060 33405.29 309.56 2348.18 30.95 2011-03-01 09:01:27.000 060 33405.15 309.54 2348.16 30.95 2011-03-01 09:01:28.000 060 33405.21 309.56 2348.12 30.95 2011-03-01 09:01:29.000 060 33405.29 309.61 2348.13 30.95 2011-03-01 09:01:30.000 060 33405.28 309.54 2348.11 30.95 2011-03-01 09:01:31.000 060 33405.17 309.60 2348.12 30.95 2011-03-01 09:01:32.000 060 33405.16 309.58 2348.16 30.95 2011-03-01 09:01:33.000 060 33405.22 309.64 2348.13 30.95 2011-03-01 09:01:34.000 060 33405.10 309.68 2348.15 30.95 2011-03-01 09:01:35.000 060 33405.14 309.62 2348.25 30.95 2011-03-01 09:01:36.000 060 33405.09 309.62 2348.17 30.95 2011-03-01 09:01:37.000 060 33405.13 309.60 2348.13 30.95 2011-03-01 09:01:38.000 060 33405.07 309.60 2348.19 30.95 2011-03-01 09:01:39.000 060 33405.05 309.60 2348.14 30.95 2011-03-01 09:01:40.000 060 33405.04 309.66 2348.16 30.95 2011-03-01 09:01:41.000 060 33405.01 309.65 2348.24 30.95 2011-03-01 09:01:42.000 060 33404.93 309.68 2348.28 30.95 2011-03-01 09:01:43.000 060 33405.00 309.68 2348.15 30.95 2011-03-01 09:01:44.000 060 33404.91 309.67 2348.20 30.95 2011-03-01 09:01:45.000 060 33405.00 309.67 2348.25 30.95 2011-03-01 09:01:46.000 060 33404.96 309.71 2348.24 30.95 2011-03-01 09:01:47.000 060 33404.92 309.68 2348.28 30.95 2011-03-01 09:01:48.000 060 33404.98 309.73 2348.36 30.95 2011-03-01 09:01:49.000 060 33404.92 309.71 2348.28 30.95 2011-03-01 09:01:50.000 060 33404.87 309.69 2348.31 30.95 2011-03-01 09:01:51.000 060 33404.88 309.68 2348.34 30.95 2011-03-01 09:01:52.000 060 33404.79 309.71 2348.29 30.95 2011-03-01 09:01:53.000 060 33404.81 309.75 2348.23 30.95 2011-03-01 09:01:54.000 060 33404.87 309.74 2348.36 30.95 2011-03-01 09:01:55.000 060 33404.81 309.76 2348.40 30.95 2011-03-01 09:01:56.000 060 33404.76 309.76 2348.45 30.95 2011-03-01 09:01:57.000 060 33404.70 309.77 2348.45 30.95 2011-03-01 09:01:58.000 060 33404.67 309.75 2348.43 30.95 2011-03-01 09:01:59.000 060 33404.76 309.78 2348.38 30.95 2011-03-01 09:02:00.000 060 33404.78 309.75 2348.42 30.95 2011-03-01 09:02:01.000 060 33404.70 309.74 2348.39 30.95 2011-03-01 09:02:02.000 060 33404.70 309.72 2348.46 30.95 2011-03-01 09:02:03.000 060 33404.60 309.75 2348.56 30.95 2011-03-01 09:02:04.000 060 33404.61 309.76 2348.48 30.95 2011-03-01 09:02:05.000 060 33404.63 309.77 2348.49 30.95 2011-03-01 09:02:06.000 060 33404.62 309.78 2348.54 30.95 2011-03-01 09:02:07.000 060 33404.53 309.82 2348.45 30.95 2011-03-01 09:02:08.000 060 33404.51 309.79 2348.51 30.95 2011-03-01 09:02:09.000 060 33404.56 309.84 2348.58 30.95 2011-03-01 09:02:10.000 060 33404.60 309.83 2348.52 30.95 2011-03-01 09:02:11.000 060 33404.60 309.87 2348.51 30.95 2011-03-01 09:02:12.000 060 33404.58 309.80 2348.62 30.95 2011-03-01 09:02:13.000 060 33404.64 309.79 2348.51 30.95 2011-03-01 09:02:14.000 060 33404.64 309.77 2348.58 30.95 2011-03-01 09:02:15.000 060 33404.50 309.83 2348.53 30.95 2011-03-01 09:02:16.000 060 33404.54 309.80 2348.64 30.95 2011-03-01 09:02:17.000 060 33404.55 309.76 2348.60 30.95 2011-03-01 09:02:18.000 060 33404.45 309.77 2348.56 30.95 2011-03-01 09:02:19.000 060 33404.44 309.78 2348.66 30.95 2011-03-01 09:02:20.000 060 33404.44 309.78 2348.56 30.95 2011-03-01 09:02:21.000 060 33404.46 309.77 2348.63 30.95 2011-03-01 09:02:22.000 060 33404.46 309.74 2348.59 30.95 2011-03-01 09:02:23.000 060 33404.40 309.76 2348.62 30.95 2011-03-01 09:02:24.000 060 33404.48 309.84 2348.65 30.95 2011-03-01 09:02:25.000 060 33404.41 309.78 2348.72 30.95 2011-03-01 09:02:26.000 060 33404.50 309.77 2348.64 30.95 2011-03-01 09:02:27.000 060 33404.45 309.81 2348.65 30.95 2011-03-01 09:02:28.000 060 33404.54 309.82 2348.77 30.95 2011-03-01 09:02:29.000 060 33404.52 309.82 2348.68 30.95 2011-03-01 09:02:30.000 060 33404.52 309.84 2348.69 30.95 2011-03-01 09:02:31.000 060 33404.52 309.82 2348.66 30.95 2011-03-01 09:02:32.000 060 33404.48 309.77 2348.75 30.95 2011-03-01 09:02:33.000 060 33404.58 309.78 2348.76 30.95 2011-03-01 09:02:34.000 060 33404.66 309.76 2348.66 30.95 2011-03-01 09:02:35.000 060 33404.66 309.73 2348.70 30.95 2011-03-01 09:02:36.000 060 33404.74 309.77 2348.78 30.95 2011-03-01 09:02:37.000 060 33404.71 309.73 2348.63 30.95 2011-03-01 09:02:38.000 060 33404.74 309.72 2348.71 30.95 2011-03-01 09:02:39.000 060 33404.71 309.71 2348.64 30.95 2011-03-01 09:02:40.000 060 33404.69 309.73 2348.64 30.95 2011-03-01 09:02:41.000 060 33404.72 309.72 2348.60 30.95 2011-03-01 09:02:42.000 060 33404.79 309.73 2348.70 30.95 2011-03-01 09:02:43.000 060 33404.77 309.73 2348.66 30.95 2011-03-01 09:02:44.000 060 33404.82 309.71 2348.69 30.95 2011-03-01 09:02:45.000 060 33404.80 309.74 2348.64 30.95 2011-03-01 09:02:46.000 060 33404.82 309.74 2348.52 30.95 2011-03-01 09:02:47.000 060 33404.78 309.74 2348.58 30.95 2011-03-01 09:02:48.000 060 33404.82 309.75 2348.68 30.95 2011-03-01 09:02:49.000 060 33404.98 309.72 2348.50 30.95 2011-03-01 09:02:50.000 060 33404.96 309.72 2348.55 30.95 2011-03-01 09:02:51.000 060 33405.00 309.76 2348.51 30.95 2011-03-01 09:02:52.000 060 33405.03 309.73 2348.58 30.95 2011-03-01 09:02:53.000 060 33404.98 309.71 2348.61 30.95 2011-03-01 09:02:54.000 060 33405.08 309.72 2348.60 30.95 2011-03-01 09:02:55.000 060 33405.17 309.65 2348.50 30.95 2011-03-01 09:02:56.000 060 33405.13 309.67 2348.49 30.95 2011-03-01 09:02:57.000 060 33405.22 309.69 2348.49 30.95 2011-03-01 09:02:58.000 060 33405.33 309.65 2348.43 30.95 2011-03-01 09:02:59.000 060 33405.36 309.61 2348.49 30.95 2011-03-01 09:03:00.000 060 33405.35 309.64 2348.43 30.95 2011-03-01 09:03:01.000 060 33405.37 309.67 2348.38 30.95 2011-03-01 09:03:02.000 060 33405.39 309.69 2348.41 30.95 2011-03-01 09:03:03.000 060 33405.45 309.64 2348.41 30.95 2011-03-01 09:03:04.000 060 33405.49 309.64 2348.32 30.95 2011-03-01 09:03:05.000 060 33405.51 309.65 2348.32 30.95 2011-03-01 09:03:06.000 060 33405.43 309.61 2348.32 30.95 2011-03-01 09:03:07.000 060 33405.56 309.61 2348.27 30.95 2011-03-01 09:03:08.000 060 33405.62 309.62 2348.29 30.95 2011-03-01 09:03:09.000 060 33405.59 309.59 2348.32 30.95 2011-03-01 09:03:10.000 060 33405.53 309.68 2348.22 30.95 2011-03-01 09:03:11.000 060 33405.63 309.67 2348.23 30.95 2011-03-01 09:03:12.000 060 33405.71 309.66 2348.16 30.95 2011-03-01 09:03:13.000 060 33405.68 309.69 2348.20 30.95 2011-03-01 09:03:14.000 060 33405.72 309.67 2348.16 30.95 2011-03-01 09:03:15.000 060 33405.84 309.66 2348.19 30.95 2011-03-01 09:03:16.000 060 33405.81 309.69 2348.14 30.95 2011-03-01 09:03:17.000 060 33405.91 309.65 2348.12 30.95 2011-03-01 09:03:18.000 060 33406.04 309.64 2348.14 30.95 2011-03-01 09:03:19.000 060 33406.00 309.63 2348.14 30.95 2011-03-01 09:03:20.000 060 33405.96 309.62 2348.08 30.95 2011-03-01 09:03:21.000 060 33406.12 309.60 2348.02 30.95 2011-03-01 09:03:22.000 060 33406.11 309.52 2348.01 30.95 2011-03-01 09:03:23.000 060 33406.15 309.52 2348.00 30.95 2011-03-01 09:03:24.000 060 33406.09 309.53 2347.95 30.95 2011-03-01 09:03:25.000 060 33406.12 309.58 2347.91 30.95 2011-03-01 09:03:26.000 060 33406.19 309.54 2347.97 30.95 2011-03-01 09:03:27.000 060 33406.13 309.56 2347.93 30.95 2011-03-01 09:03:28.000 060 33406.34 309.57 2347.86 30.95 2011-03-01 09:03:29.000 060 33406.24 309.57 2347.86 30.95 2011-03-01 09:03:30.000 060 33406.29 309.60 2347.89 30.95 2011-03-01 09:03:31.000 060 33406.37 309.58 2347.95 30.95 2011-03-01 09:03:32.000 060 33406.29 309.57 2347.93 30.95 2011-03-01 09:03:33.000 060 33406.47 309.58 2347.82 30.95 2011-03-01 09:03:34.000 060 33406.39 309.60 2347.77 30.95 2011-03-01 09:03:35.000 060 33406.47 309.60 2347.79 30.95 2011-03-01 09:03:36.000 060 33406.58 309.56 2347.80 30.95 2011-03-01 09:03:37.000 060 33406.62 309.57 2347.74 30.95 2011-03-01 09:03:38.000 060 33406.68 309.55 2347.66 30.95 2011-03-01 09:03:39.000 060 33406.72 309.50 2347.72 30.95 2011-03-01 09:03:40.000 060 33406.75 309.55 2347.73 30.95 2011-03-01 09:03:41.000 060 33406.75 309.54 2347.61 30.95 2011-03-01 09:03:42.000 060 33406.88 309.50 2347.61 30.95 2011-03-01 09:03:43.000 060 33406.84 309.53 2347.62 30.95 2011-03-01 09:03:44.000 060 33406.84 309.53 2347.62 30.95 2011-03-01 09:03:45.000 060 33406.94 309.55 2347.59 30.95 2011-03-01 09:03:46.000 060 33406.97 309.55 2347.56 30.95 2011-03-01 09:03:47.000 060 33407.02 309.53 2347.48 30.95 2011-03-01 09:03:48.000 060 33407.06 309.57 2347.61 30.95 2011-03-01 09:03:49.000 060 33407.19 309.52 2347.53 30.95 2011-03-01 09:03:50.000 060 33407.25 309.47 2347.54 30.95 2011-03-01 09:03:51.000 060 33407.11 309.51 2347.41 30.95 2011-03-01 09:03:52.000 060 33407.18 309.47 2347.49 30.95 2011-03-01 09:03:53.000 060 33407.17 309.48 2347.48 30.95 2011-03-01 09:03:54.000 060 33407.26 309.51 2347.45 30.95 2011-03-01 09:03:55.000 060 33407.34 309.52 2347.41 30.95 2011-03-01 09:03:56.000 060 33407.40 309.53 2347.41 30.95 2011-03-01 09:03:57.000 060 33407.43 309.49 2347.48 30.95 2011-03-01 09:03:58.000 060 33407.55 309.50 2347.33 30.95 2011-03-01 09:03:59.000 060 33407.52 309.53 2347.33 30.95 2011-03-01 09:04:00.000 060 33407.69 309.48 2347.31 30.95 2011-03-01 09:04:01.000 060 33407.69 309.45 2347.23 30.95 2011-03-01 09:04:02.000 060 33407.72 309.45 2347.32 30.95 2011-03-01 09:04:03.000 060 33407.80 309.51 2347.35 30.95 2011-03-01 09:04:04.000 060 33407.74 309.46 2347.34 30.95 2011-03-01 09:04:05.000 060 33407.79 309.42 2347.32 30.95 2011-03-01 09:04:06.000 060 33407.89 309.43 2347.27 30.95 2011-03-01 09:04:07.000 060 33407.90 309.46 2347.24 30.95 2011-03-01 09:04:08.000 060 33407.96 309.46 2347.24 30.95 2011-03-01 09:04:09.000 060 33408.00 309.41 2347.17 30.95 2011-03-01 09:04:10.000 060 33408.11 309.40 2347.16 30.95 2011-03-01 09:04:11.000 060 33408.08 309.40 2347.18 30.95 2011-03-01 09:04:12.000 060 33408.12 309.40 2347.11 30.95 2011-03-01 09:04:13.000 060 33408.20 309.34 2347.10 30.95 2011-03-01 09:04:14.000 060 33408.25 309.37 2347.08 30.95 2011-03-01 09:04:15.000 060 33408.25 309.31 2347.10 30.95 2011-03-01 09:04:16.000 060 33408.51 309.33 2347.04 30.95 2011-03-01 09:04:17.000 060 33408.49 309.29 2347.07 30.95 2011-03-01 09:04:18.000 060 33408.44 309.26 2346.99 30.95 2011-03-01 09:04:19.000 060 33408.55 309.24 2346.98 30.95 2011-03-01 09:04:20.000 060 33408.65 309.25 2346.94 30.95 2011-03-01 09:04:21.000 060 33408.65 309.25 2346.95 30.95 2011-03-01 09:04:22.000 060 33408.69 309.23 2346.89 30.95 2011-03-01 09:04:23.000 060 33408.76 309.23 2346.87 30.95 2011-03-01 09:04:24.000 060 33408.89 309.23 2346.88 30.95 2011-03-01 09:04:25.000 060 33408.93 309.28 2346.83 30.95 2011-03-01 09:04:26.000 060 33408.98 309.25 2346.91 30.95 2011-03-01 09:04:27.000 060 33408.98 309.21 2346.80 30.95 2011-03-01 09:04:28.000 060 33409.18 309.22 2346.71 30.95 2011-03-01 09:04:29.000 060 33409.19 309.22 2346.73 30.95 2011-03-01 09:04:30.000 060 33409.28 309.18 2346.76 30.95 2011-03-01 09:04:31.000 060 33409.32 309.17 2346.71 30.95 2011-03-01 09:04:32.000 060 33409.37 309.15 2346.67 30.95 2011-03-01 09:04:33.000 060 33409.38 309.10 2346.62 30.95 2011-03-01 09:04:34.000 060 33409.51 309.15 2346.62 30.95 2011-03-01 09:04:35.000 060 33409.43 309.16 2346.60 30.95 2011-03-01 09:04:36.000 060 33409.57 309.16 2346.56 30.95 2011-03-01 09:04:37.000 060 33409.56 309.13 2346.55 30.95 2011-03-01 09:04:38.000 060 33409.64 309.12 2346.50 30.95 2011-03-01 09:04:39.000 060 33409.63 309.12 2346.46 30.95 2011-03-01 09:04:40.000 060 33409.78 309.13 2346.48 30.95 2011-03-01 09:04:41.000 060 33409.66 309.16 2346.43 30.95 2011-03-01 09:04:42.000 060 33409.85 309.10 2346.42 30.95 2011-03-01 09:04:43.000 060 33409.88 309.14 2346.36 30.95 2011-03-01 09:04:44.000 060 33409.94 309.12 2346.40 30.95 2011-03-01 09:04:45.000 060 33409.94 309.14 2346.33 30.95 2011-03-01 09:04:46.000 060 33409.91 309.11 2346.33 30.95 2011-03-01 09:04:47.000 060 33410.06 309.08 2346.34 30.95 2011-03-01 09:04:48.000 060 33410.18 309.09 2346.29 30.95 2011-03-01 09:04:49.000 060 33410.19 309.10 2346.24 30.95 2011-03-01 09:04:50.000 060 33410.20 309.08 2346.26 30.95 2011-03-01 09:04:51.000 060 33410.26 309.10 2346.20 30.95 2011-03-01 09:04:52.000 060 33410.32 309.10 2346.17 30.95 2011-03-01 09:04:53.000 060 33410.33 309.07 2346.21 30.95 2011-03-01 09:04:54.000 060 33410.44 309.11 2346.17 30.95 2011-03-01 09:04:55.000 060 33410.51 309.11 2346.13 30.95 2011-03-01 09:04:56.000 060 33410.58 309.12 2346.20 30.95 2011-03-01 09:04:57.000 060 33410.51 309.05 2346.05 30.95 2011-03-01 09:04:58.000 060 33410.66 309.06 2346.08 30.95 2011-03-01 09:04:59.000 060 33410.66 309.07 2346.01 30.95 2011-03-01 09:05:00.000 060 33410.59 309.04 2346.05 30.95 2011-03-01 09:05:01.000 060 33410.75 309.08 2346.06 30.95 2011-03-01 09:05:02.000 060 33410.81 309.07 2345.99 30.95 2011-03-01 09:05:03.000 060 33410.76 309.02 2346.00 30.95 2011-03-01 09:05:04.000 060 33410.81 309.05 2345.93 30.95 2011-03-01 09:05:05.000 060 33410.79 309.04 2345.92 30.95 2011-03-01 09:05:06.000 060 33410.88 309.09 2345.97 30.95 2011-03-01 09:05:07.000 060 33410.96 309.08 2345.87 30.95 2011-03-01 09:05:08.000 060 33410.94 309.07 2345.86 30.95 2011-03-01 09:05:09.000 060 33410.99 309.06 2345.88 30.95 2011-03-01 09:05:10.000 060 33411.10 309.07 2345.84 30.95 2011-03-01 09:05:11.000 060 33411.20 309.01 2345.77 30.95 2011-03-01 09:05:12.000 060 33411.23 309.05 2345.86 30.95 2011-03-01 09:05:13.000 060 33411.31 309.01 2345.85 30.95 2011-03-01 09:05:14.000 060 33411.31 309.05 2345.84 30.95 2011-03-01 09:05:15.000 060 33411.34 309.00 2345.80 30.95 2011-03-01 09:05:16.000 060 33411.42 308.97 2345.75 30.95 2011-03-01 09:05:17.000 060 33411.36 309.00 2345.72 30.95 2011-03-01 09:05:18.000 060 33411.35 308.97 2345.70 30.95 2011-03-01 09:05:19.000 060 33411.46 308.96 2345.74 30.95 2011-03-01 09:05:20.000 060 33411.43 308.92 2345.73 30.95 2011-03-01 09:05:21.000 060 33411.54 308.98 2345.65 30.95 2011-03-01 09:05:22.000 060 33411.53 308.98 2345.71 30.95 2011-03-01 09:05:23.000 060 33411.49 308.98 2345.63 30.95 2011-03-01 09:05:24.000 060 33411.53 309.03 2345.63 30.95 2011-03-01 09:05:25.000 060 33411.56 309.02 2345.52 30.95 2011-03-01 09:05:26.000 060 33411.62 309.06 2345.62 30.95 2011-03-01 09:05:27.000 060 33411.59 309.06 2345.58 30.95 2011-03-01 09:05:28.000 060 33411.67 309.06 2345.61 30.95 2011-03-01 09:05:29.000 060 33411.69 309.07 2345.55 30.95 2011-03-01 09:05:30.000 060 33411.69 309.01 2345.63 30.95 2011-03-01 09:05:31.000 060 33411.84 309.00 2345.62 30.95 2011-03-01 09:05:32.000 060 33411.84 309.04 2345.61 30.95 2011-03-01 09:05:33.000 060 33411.95 309.05 2345.51 30.95 2011-03-01 09:05:34.000 060 33411.96 309.04 2345.54 30.95 2011-03-01 09:05:35.000 060 33412.11 308.99 2345.45 30.95 2011-03-01 09:05:36.000 060 33412.12 309.01 2345.49 30.95 2011-03-01 09:05:37.000 060 33412.14 308.96 2345.55 30.95 2011-03-01 09:05:38.000 060 33412.18 308.97 2345.56 30.95 2011-03-01 09:05:39.000 060 33412.17 308.93 2345.44 30.95 2011-03-01 09:05:40.000 060 33412.28 308.90 2345.46 30.95 2011-03-01 09:05:41.000 060 33412.24 308.89 2345.42 30.95 2011-03-01 09:05:42.000 060 33412.22 308.91 2345.47 30.95 2011-03-01 09:05:43.000 060 33412.21 308.89 2345.31 30.95 2011-03-01 09:05:44.000 060 33412.18 308.87 2345.38 30.95 2011-03-01 09:05:45.000 060 33412.18 308.92 2345.39 30.95 2011-03-01 09:05:46.000 060 33412.15 308.94 2345.31 30.95 2011-03-01 09:05:47.000 060 33412.14 308.94 2345.28 30.95 2011-03-01 09:05:48.000 060 33412.27 308.96 2345.29 30.95 2011-03-01 09:05:49.000 060 33412.27 308.96 2345.27 30.95 2011-03-01 09:05:50.000 060 33412.42 308.96 2345.25 30.95 2011-03-01 09:05:51.000 060 33412.34 308.97 2345.30 30.95 2011-03-01 09:05:52.000 060 33412.37 308.98 2345.33 30.95 2011-03-01 09:05:53.000 060 33412.42 308.97 2345.33 30.95 2011-03-01 09:05:54.000 060 33412.54 308.98 2345.28 30.95 2011-03-01 09:05:55.000 060 33412.52 308.95 2345.22 30.95 2011-03-01 09:05:56.000 060 33412.52 308.91 2345.18 30.95 2011-03-01 09:05:57.000 060 33412.57 308.92 2345.24 30.95 2011-03-01 09:05:58.000 060 33412.64 308.92 2345.21 30.95 2011-03-01 09:05:59.000 060 33412.61 308.90 2345.15 30.95 2011-03-01 09:06:00.000 060 33412.65 308.90 2345.18 30.95 2011-03-01 09:06:01.000 060 33412.51 308.89 2345.22 30.95 2011-03-01 09:06:02.000 060 33412.50 308.87 2345.20 30.95 2011-03-01 09:06:03.000 060 33412.59 308.88 2345.19 30.95 2011-03-01 09:06:04.000 060 33412.64 308.87 2345.16 30.95 2011-03-01 09:06:05.000 060 33412.61 308.86 2345.12 30.95 2011-03-01 09:06:06.000 060 33412.62 308.89 2345.12 30.95 2011-03-01 09:06:07.000 060 33412.58 308.90 2345.03 30.95 2011-03-01 09:06:08.000 060 33412.61 308.93 2345.12 30.95 2011-03-01 09:06:09.000 060 33412.66 308.89 2345.05 30.95 2011-03-01 09:06:10.000 060 33412.61 308.91 2345.10 30.95 2011-03-01 09:06:11.000 060 33412.64 308.92 2345.07 30.95 2011-03-01 09:06:12.000 060 33412.64 308.93 2345.06 30.95 2011-03-01 09:06:13.000 060 33412.75 308.88 2345.10 30.95 2011-03-01 09:06:14.000 060 33412.77 308.90 2345.07 30.95 2011-03-01 09:06:15.000 060 33412.69 308.87 2345.03 30.95 2011-03-01 09:06:16.000 060 33412.72 308.87 2345.02 30.95 2011-03-01 09:06:17.000 060 33412.75 308.83 2345.03 30.95 2011-03-01 09:06:18.000 060 33412.85 308.83 2344.99 30.95 2011-03-01 09:06:19.000 060 33412.77 308.82 2345.03 30.95 2011-03-01 09:06:20.000 060 33412.83 308.82 2344.97 30.95 2011-03-01 09:06:21.000 060 33412.73 308.82 2345.01 30.95 2011-03-01 09:06:22.000 060 33412.83 308.86 2345.06 30.95 2011-03-01 09:06:23.000 060 33412.91 308.83 2345.11 30.95 2011-03-01 09:06:24.000 060 33412.86 308.83 2345.01 30.95 2011-03-01 09:06:25.000 060 33412.91 308.86 2344.99 30.95 2011-03-01 09:06:26.000 060 33412.93 308.79 2345.06 30.95 2011-03-01 09:06:27.000 060 33412.90 308.79 2345.06 30.95 2011-03-01 09:06:28.000 060 33412.87 308.79 2344.99 30.95 2011-03-01 09:06:29.000 060 33412.87 308.80 2344.97 30.95 2011-03-01 09:06:30.000 060 33412.80 308.78 2345.01 30.95 2011-03-01 09:06:31.000 060 33412.77 308.74 2344.93 30.95 2011-03-01 09:06:32.000 060 33412.68 308.73 2344.99 30.95 2011-03-01 09:06:33.000 060 33412.74 308.78 2344.97 30.95 2011-03-01 09:06:34.000 060 33412.70 308.77 2344.99 30.95 2011-03-01 09:06:35.000 060 33412.69 308.75 2345.04 30.95 2011-03-01 09:06:36.000 060 33412.71 308.80 2345.02 30.95 2011-03-01 09:06:37.000 060 33412.75 308.81 2344.88 30.95 2011-03-01 09:06:38.000 060 33412.79 308.76 2344.94 30.95 2011-03-01 09:06:39.000 060 33412.65 308.75 2345.04 30.95 2011-03-01 09:06:40.000 060 33412.71 308.74 2345.01 30.95 2011-03-01 09:06:41.000 060 33412.67 308.75 2344.94 30.95 2011-03-01 09:06:42.000 060 33412.73 308.71 2344.97 30.95 2011-03-01 09:06:43.000 060 33412.74 308.71 2345.05 30.95 2011-03-01 09:06:44.000 060 33412.76 308.72 2344.92 30.95 2011-03-01 09:06:45.000 060 33412.80 308.69 2345.01 30.95 2011-03-01 09:06:46.000 060 33412.79 308.70 2345.03 30.95 2011-03-01 09:06:47.000 060 33412.76 308.70 2345.05 30.95 2011-03-01 09:06:48.000 060 33412.75 308.67 2345.03 30.95 2011-03-01 09:06:49.000 060 33412.76 308.69 2344.95 30.95 2011-03-01 09:06:50.000 060 33412.85 308.74 2344.94 30.95 2011-03-01 09:06:51.000 060 33412.75 308.69 2344.99 30.95 2011-03-01 09:06:52.000 060 33412.58 308.76 2345.03 30.95 2011-03-01 09:06:53.000 060 33412.65 308.73 2345.05 30.95 2011-03-01 09:06:54.000 060 33412.62 308.73 2344.99 30.95 2011-03-01 09:06:55.000 060 33412.65 308.76 2345.00 30.95 2011-03-01 09:06:56.000 060 33412.64 308.74 2345.03 30.95 2011-03-01 09:06:57.000 060 33412.65 308.77 2345.07 30.95 2011-03-01 09:06:58.000 060 33412.59 308.74 2345.07 30.95 2011-03-01 09:06:59.000 060 33412.58 308.72 2345.00 30.95 2011-03-01 09:07:00.000 060 33412.59 308.71 2345.05 30.95 2011-03-01 09:07:01.000 060 33412.61 308.68 2345.09 30.95 2011-03-01 09:07:02.000 060 33412.64 308.67 2345.05 30.95 2011-03-01 09:07:03.000 060 33412.55 308.68 2345.09 30.95 2011-03-01 09:07:04.000 060 33412.51 308.69 2345.06 30.95 2011-03-01 09:07:05.000 060 33412.58 308.67 2345.10 30.95 2011-03-01 09:07:06.000 060 33412.50 308.63 2345.14 30.95 2011-03-01 09:07:07.000 060 33412.54 308.67 2345.18 30.95 2011-03-01 09:07:08.000 060 33412.46 308.61 2345.14 30.95 2011-03-01 09:07:09.000 060 33412.37 308.69 2345.01 30.95 2011-03-01 09:07:10.000 060 33412.42 308.67 2345.11 30.95 2011-03-01 09:07:11.000 060 33412.33 308.66 2345.16 30.95 2011-03-01 09:07:12.000 060 33412.44 308.64 2345.11 30.95 2011-03-01 09:07:13.000 060 33412.42 308.61 2345.10 30.95 2011-03-01 09:07:14.000 060 33412.42 308.64 2345.11 30.95 2011-03-01 09:07:15.000 060 33412.41 308.65 2345.15 30.95 2011-03-01 09:07:16.000 060 33412.36 308.62 2345.25 30.95 2011-03-01 09:07:17.000 060 33412.40 308.64 2345.18 30.95 2011-03-01 09:07:18.000 060 33412.39 308.62 2345.20 30.95 2011-03-01 09:07:19.000 060 33412.37 308.64 2345.24 30.95 2011-03-01 09:07:20.000 060 33412.33 308.61 2345.22 30.95 2011-03-01 09:07:21.000 060 33412.27 308.58 2345.22 30.95 2011-03-01 09:07:22.000 060 33412.35 308.60 2345.30 30.95 2011-03-01 09:07:23.000 060 33412.37 308.58 2345.24 30.95 2011-03-01 09:07:24.000 060 33412.34 308.59 2345.25 30.95 2011-03-01 09:07:25.000 060 33412.27 308.64 2345.20 30.95 2011-03-01 09:07:26.000 060 33412.27 308.57 2345.34 30.95 2011-03-01 09:07:27.000 060 33412.29 308.59 2345.29 30.95 2011-03-01 09:07:28.000 060 33412.27 308.59 2345.28 30.95 2011-03-01 09:07:29.000 060 33412.21 308.58 2345.33 30.95 2011-03-01 09:07:30.000 060 33412.24 308.59 2345.34 30.95 2011-03-01 09:07:31.000 060 33412.18 308.62 2345.34 30.95 2011-03-01 09:07:32.000 060 33412.21 308.56 2345.35 30.95 2011-03-01 09:07:33.000 060 33412.22 308.59 2345.36 30.95 2011-03-01 09:07:34.000 060 33412.15 308.61 2345.30 30.95 2011-03-01 09:07:35.000 060 33412.17 308.59 2345.26 30.95 2011-03-01 09:07:36.000 060 33412.24 308.57 2345.40 30.95 2011-03-01 09:07:37.000 060 33412.21 308.56 2345.30 30.95 2011-03-01 09:07:38.000 060 33412.06 308.61 2345.25 30.95 2011-03-01 09:07:39.000 060 33412.14 308.58 2345.37 30.95 2011-03-01 09:07:40.000 060 33412.25 308.58 2345.32 30.95 2011-03-01 09:07:41.000 060 33412.12 308.55 2345.36 30.95 2011-03-01 09:07:42.000 060 33412.14 308.57 2345.36 30.95 2011-03-01 09:07:43.000 060 33412.19 308.53 2345.42 30.95 2011-03-01 09:07:44.000 060 33412.17 308.57 2345.39 30.95 2011-03-01 09:07:45.000 060 33412.22 308.55 2345.46 30.95 2011-03-01 09:07:46.000 060 33412.25 308.57 2345.40 30.95 2011-03-01 09:07:47.000 060 33412.25 308.54 2345.42 30.95 2011-03-01 09:07:48.000 060 33412.27 308.53 2345.47 30.95 2011-03-01 09:07:49.000 060 33412.34 308.52 2345.42 30.95 2011-03-01 09:07:50.000 060 33412.21 308.52 2345.50 30.95 2011-03-01 09:07:51.000 060 33412.36 308.51 2345.48 30.95 2011-03-01 09:07:52.000 060 33412.29 308.52 2345.31 30.95 2011-03-01 09:07:53.000 060 33412.34 308.47 2345.34 30.95 2011-03-01 09:07:54.000 060 33412.41 308.48 2345.50 30.95 2011-03-01 09:07:55.000 060 33412.30 308.51 2345.45 30.95 2011-03-01 09:07:56.000 060 33412.36 308.48 2345.50 30.95 2011-03-01 09:07:57.000 060 33412.36 308.42 2345.42 30.95 2011-03-01 09:07:58.000 060 33412.30 308.43 2345.49 30.95 2011-03-01 09:07:59.000 060 33412.39 308.39 2345.44 30.95 2011-03-01 09:08:00.000 060 33412.52 308.42 2345.53 30.95 2011-03-01 09:08:01.000 060 33412.40 308.37 2345.48 30.95 2011-03-01 09:08:02.000 060 33412.39 308.40 2345.50 30.95 2011-03-01 09:08:03.000 060 33412.52 308.40 2345.47 30.95 2011-03-01 09:08:04.000 060 33412.40 308.35 2345.46 30.95 2011-03-01 09:08:05.000 060 33412.50 308.39 2345.43 30.95 2011-03-01 09:08:06.000 060 33412.51 308.33 2345.51 30.95 2011-03-01 09:08:07.000 060 33412.58 308.38 2345.47 30.95 2011-03-01 09:08:08.000 060 33412.50 308.42 2345.48 30.95 2011-03-01 09:08:09.000 060 33412.65 308.42 2345.49 30.95 2011-03-01 09:08:10.000 060 33412.54 308.36 2345.47 30.95 2011-03-01 09:08:11.000 060 33412.64 308.31 2345.50 30.95 2011-03-01 09:08:12.000 060 33412.71 308.37 2345.53 30.95 2011-03-01 09:08:13.000 060 33412.73 308.36 2345.51 30.95 2011-03-01 09:08:14.000 060 33412.75 308.40 2345.49 30.95 2011-03-01 09:08:15.000 060 33412.77 308.33 2345.43 30.95 2011-03-01 09:08:16.000 060 33412.72 308.35 2345.37 30.95 2011-03-01 09:08:17.000 060 33412.83 308.28 2345.34 30.95 2011-03-01 09:08:18.000 060 33412.92 308.31 2345.47 30.95 2011-03-01 09:08:19.000 060 33412.99 308.35 2345.40 30.95 2011-03-01 09:08:20.000 060 33412.94 308.33 2345.49 30.95 2011-03-01 09:08:21.000 060 33413.06 308.31 2345.41 30.95 2011-03-01 09:08:22.000 060 33413.07 308.30 2345.36 30.95 2011-03-01 09:08:23.000 060 33413.17 308.29 2345.37 30.95 2011-03-01 09:08:24.000 060 33413.14 308.31 2345.39 30.95 2011-03-01 09:08:25.000 060 33413.11 308.28 2345.41 30.95 2011-03-01 09:08:26.000 060 33413.27 308.27 2345.29 30.95 2011-03-01 09:08:27.000 060 33413.27 308.24 2345.33 30.95 2011-03-01 09:08:28.000 060 33413.35 308.24 2345.33 30.95 2011-03-01 09:08:29.000 060 33413.25 308.23 2345.33 30.95 2011-03-01 09:08:30.000 060 33413.40 308.23 2345.37 30.95 2011-03-01 09:08:31.000 060 33413.42 308.21 2345.30 30.95 2011-03-01 09:08:32.000 060 33413.37 308.20 2345.24 30.95 2011-03-01 09:08:33.000 060 33413.46 308.21 2345.14 30.95 2011-03-01 09:08:34.000 060 33413.62 308.18 2345.21 30.95 2011-03-01 09:08:35.000 060 33413.48 308.18 2345.22 30.95 2011-03-01 09:08:36.000 060 33413.70 308.16 2345.15 30.95 2011-03-01 09:08:37.000 060 33413.55 308.14 2345.15 30.95 2011-03-01 09:08:38.000 060 33413.60 308.21 2345.13 30.95 2011-03-01 09:08:39.000 060 33413.69 308.15 2345.11 30.95 2011-03-01 09:08:40.000 060 33413.82 308.17 2345.06 30.95 2011-03-01 09:08:41.000 060 33413.77 308.16 2345.00 30.95 2011-03-01 09:08:42.000 060 33413.83 308.14 2345.11 30.95 2011-03-01 09:08:43.000 060 33413.83 308.18 2345.05 30.95 2011-03-01 09:08:44.000 060 33413.85 308.21 2344.98 30.95 2011-03-01 09:08:45.000 060 33413.86 308.17 2345.04 30.95 2011-03-01 09:08:46.000 060 33413.99 308.21 2344.99 30.95 2011-03-01 09:08:47.000 060 33413.93 308.19 2344.94 30.95 2011-03-01 09:08:48.000 060 33414.05 308.22 2345.07 30.95 2011-03-01 09:08:49.000 060 33414.03 308.23 2344.88 30.95 2011-03-01 09:08:50.000 060 33414.13 308.18 2344.93 30.95 2011-03-01 09:08:51.000 060 33414.10 308.23 2344.86 30.95 2011-03-01 09:08:52.000 060 33414.08 308.21 2344.86 30.95 2011-03-01 09:08:53.000 060 33414.20 308.19 2344.78 30.95 2011-03-01 09:08:54.000 060 33414.21 308.18 2344.86 30.95 2011-03-01 09:08:55.000 060 33414.20 308.17 2344.84 30.95 2011-03-01 09:08:56.000 060 33414.19 308.20 2344.84 30.95 2011-03-01 09:08:57.000 060 33414.29 308.16 2344.78 30.95 2011-03-01 09:08:58.000 060 33414.38 308.19 2344.80 30.95 2011-03-01 09:08:59.000 060 33414.33 308.17 2344.76 30.95 2011-03-01 09:09:00.000 060 33414.38 308.18 2344.84 30.95 2011-03-01 09:09:01.000 060 33414.34 308.17 2344.76 30.95 2011-03-01 09:09:02.000 060 33414.32 308.18 2344.74 30.95 2011-03-01 09:09:03.000 060 33414.44 308.22 2344.71 30.95 2011-03-01 09:09:04.000 060 33414.36 308.25 2344.68 30.95 2011-03-01 09:09:05.000 060 33414.41 308.25 2344.65 30.95 2011-03-01 09:09:06.000 060 33414.48 308.18 2344.62 30.95 2011-03-01 09:09:07.000 060 33414.45 308.18 2344.68 30.95 2011-03-01 09:09:08.000 060 33414.49 308.22 2344.59 30.95 2011-03-01 09:09:09.000 060 33414.60 308.21 2344.53 30.95 2011-03-01 09:09:10.000 060 33414.58 308.20 2344.57 30.95 2011-03-01 09:09:11.000 060 33414.60 308.21 2344.56 30.95 2011-03-01 09:09:12.000 060 33414.63 308.22 2344.56 30.95 2011-03-01 09:09:13.000 060 33414.65 308.29 2344.37 30.95 2011-03-01 09:09:14.000 060 33414.72 308.29 2344.59 30.95 2011-03-01 09:09:15.000 060 33414.78 308.20 2344.45 30.95 2011-03-01 09:09:16.000 060 33414.74 308.21 2344.53 30.95 2011-03-01 09:09:17.000 060 33414.84 308.21 2344.50 30.95 2011-03-01 09:09:18.000 060 33414.86 308.23 2344.47 30.95 2011-03-01 09:09:19.000 060 33414.89 308.22 2344.47 30.95 2011-03-01 09:09:20.000 060 33414.90 308.25 2344.42 30.95 2011-03-01 09:09:21.000 060 33414.93 308.27 2344.41 30.95 2011-03-01 09:09:22.000 060 33414.95 308.25 2344.35 30.95 2011-03-01 09:09:23.000 060 33414.93 308.24 2344.32 30.95 2011-03-01 09:09:24.000 060 33415.04 308.21 2344.34 30.95 2011-03-01 09:09:25.000 060 33415.00 308.21 2344.40 30.95 2011-03-01 09:09:26.000 060 33414.96 308.24 2344.34 30.95 2011-03-01 09:09:27.000 060 33415.08 308.20 2344.31 30.95 2011-03-01 09:09:28.000 060 33415.05 308.22 2344.23 30.95 2011-03-01 09:09:29.000 060 33415.07 308.20 2344.29 30.95 2011-03-01 09:09:30.000 060 33415.07 308.22 2344.26 30.95 2011-03-01 09:09:31.000 060 33415.14 308.22 2344.25 30.95 2011-03-01 09:09:32.000 060 33415.11 308.22 2344.26 30.95 2011-03-01 09:09:33.000 060 33415.13 308.23 2344.18 30.95 2011-03-01 09:09:34.000 060 33415.19 308.24 2344.24 30.95 2011-03-01 09:09:35.000 060 33415.22 308.23 2344.22 30.95 2011-03-01 09:09:36.000 060 33415.26 308.23 2344.20 30.95 2011-03-01 09:09:37.000 060 33415.31 308.20 2344.19 30.95 2011-03-01 09:09:38.000 060 33415.28 308.25 2344.18 30.95 2011-03-01 09:09:39.000 060 33415.34 308.22 2344.16 30.95 2011-03-01 09:09:40.000 060 33415.37 308.28 2344.05 30.95 2011-03-01 09:09:41.000 060 33415.38 308.23 2344.12 30.95 2011-03-01 09:09:42.000 060 33415.39 308.25 2344.12 30.95 2011-03-01 09:09:43.000 060 33415.47 308.25 2344.07 30.95 2011-03-01 09:09:44.000 060 33415.44 308.20 2344.01 30.95 2011-03-01 09:09:45.000 060 33415.43 308.25 2344.02 30.95 2011-03-01 09:09:46.000 060 33415.50 308.24 2343.88 30.95 2011-03-01 09:09:47.000 060 33415.47 308.21 2343.89 30.95 2011-03-01 09:09:48.000 060 33415.50 308.25 2343.97 30.95 2011-03-01 09:09:49.000 060 33415.60 308.25 2343.93 30.95 2011-03-01 09:09:50.000 060 33415.59 308.26 2343.96 30.95 2011-03-01 09:09:51.000 060 33415.65 308.20 2343.89 30.95 2011-03-01 09:09:52.000 060 33415.51 308.29 2343.90 30.95 2011-03-01 09:09:53.000 060 33415.54 308.26 2343.89 30.95 2011-03-01 09:09:54.000 060 33415.57 308.25 2343.85 30.95 2011-03-01 09:09:55.000 060 33415.55 308.31 2343.85 30.95 2011-03-01 09:09:56.000 060 33415.57 308.27 2343.89 30.95 2011-03-01 09:09:57.000 060 33415.69 308.26 2343.79 30.95 2011-03-01 09:09:58.000 060 33415.66 308.22 2343.79 30.95 2011-03-01 09:09:59.000 060 33415.66 308.24 2343.79 30.95 2011-03-01 09:10:00.000 060 33415.76 308.23 2343.72 30.95 2011-03-01 09:10:01.000 060 33415.79 308.22 2343.78 30.95 2011-03-01 09:10:02.000 060 33415.69 308.21 2343.73 30.95 2011-03-01 09:10:03.000 060 33415.80 308.21 2343.72 30.95 2011-03-01 09:10:04.000 060 33415.81 308.23 2343.74 30.95 2011-03-01 09:10:05.000 060 33415.84 308.22 2343.71 30.95 2011-03-01 09:10:06.000 060 33415.83 308.22 2343.65 30.95 2011-03-01 09:10:07.000 060 33415.83 308.26 2343.61 30.95 2011-03-01 09:10:08.000 060 33415.80 308.19 2343.71 30.95 2011-03-01 09:10:09.000 060 33415.92 308.30 2343.63 30.95 2011-03-01 09:10:10.000 060 33415.82 308.24 2343.61 30.95 2011-03-01 09:10:11.000 060 33415.89 308.25 2343.62 30.95 2011-03-01 09:10:12.000 060 33415.88 308.27 2343.66 30.95 2011-03-01 09:10:13.000 060 33415.87 308.28 2343.64 30.95 2011-03-01 09:10:14.000 060 33415.93 308.26 2343.52 30.95 2011-03-01 09:10:15.000 060 33416.00 308.27 2343.57 30.95 2011-03-01 09:10:16.000 060 33415.98 308.32 2343.59 30.95 2011-03-01 09:10:17.000 060 33415.96 308.30 2343.55 30.95 2011-03-01 09:10:18.000 060 33416.11 308.32 2343.54 30.95 2011-03-01 09:10:19.000 060 33416.11 308.30 2343.47 30.95 2011-03-01 09:10:20.000 060 33415.98 308.30 2343.45 30.95 2011-03-01 09:10:21.000 060 33416.22 308.27 2343.49 30.95 2011-03-01 09:10:22.000 060 33416.19 308.29 2343.51 30.95 2011-03-01 09:10:23.000 060 33416.24 308.24 2343.42 30.95 2011-03-01 09:10:24.000 060 33416.29 308.28 2343.52 30.95 2011-03-01 09:10:25.000 060 33416.39 308.25 2343.43 30.95 2011-03-01 09:10:26.000 060 33416.39 308.25 2343.38 30.95 2011-03-01 09:10:27.000 060 33416.47 308.25 2343.48 30.95 2011-03-01 09:10:28.000 060 33416.34 308.27 2343.41 30.95 2011-03-01 09:10:29.000 060 33416.38 308.22 2343.37 30.95 2011-03-01 09:10:30.000 060 33416.47 308.25 2343.41 30.95 2011-03-01 09:10:31.000 060 33416.39 308.23 2343.41 30.95 2011-03-01 09:10:32.000 060 33416.41 308.27 2343.32 30.95 2011-03-01 09:10:33.000 060 33416.52 308.21 2343.36 30.95 2011-03-01 09:10:34.000 060 33416.64 308.27 2343.31 30.95 2011-03-01 09:10:35.000 060 33416.66 308.25 2343.32 30.95 2011-03-01 09:10:36.000 060 33416.74 308.26 2343.28 30.95 2011-03-01 09:10:37.000 060 33416.74 308.27 2343.33 30.95 2011-03-01 09:10:38.000 060 33416.79 308.22 2343.24 30.95 2011-03-01 09:10:39.000 060 33416.74 308.23 2343.20 30.95 2011-03-01 09:10:40.000 060 33417.02 308.27 2343.28 30.95 2011-03-01 09:10:41.000 060 33416.91 308.23 2343.25 30.95 2011-03-01 09:10:42.000 060 33416.99 308.21 2343.16 30.95 2011-03-01 09:10:43.000 060 33416.97 308.23 2343.16 30.95 2011-03-01 09:10:44.000 060 33417.03 308.26 2343.18 30.95 2011-03-01 09:10:45.000 060 33417.01 308.21 2343.17 30.95 2011-03-01 09:10:46.000 060 33417.12 308.24 2343.17 30.95 2011-03-01 09:10:47.000 060 33417.17 308.22 2343.11 30.95 2011-03-01 09:10:48.000 060 33417.24 308.23 2343.09 30.95 2011-03-01 09:10:49.000 060 33417.32 308.19 2343.05 30.95 2011-03-01 09:10:50.000 060 33417.37 308.21 2343.09 30.95 2011-03-01 09:10:51.000 060 33417.37 308.22 2343.04 30.95 2011-03-01 09:10:52.000 060 33417.58 308.22 2342.99 30.95 2011-03-01 09:10:53.000 060 33417.55 308.22 2342.92 30.95 2011-03-01 09:10:54.000 060 33417.64 308.20 2342.97 30.95 2011-03-01 09:10:55.000 060 33417.59 308.15 2342.93 30.95 2011-03-01 09:10:56.000 060 33417.76 308.18 2342.91 30.95 2011-03-01 09:10:57.000 060 33417.76 308.20 2342.89 30.95 2011-03-01 09:10:58.000 060 33417.87 308.13 2342.74 30.95 2011-03-01 09:10:59.000 060 33417.89 308.12 2342.73 30.95 2011-03-01 09:11:00.000 060 33418.01 308.13 2342.78 30.95 2011-03-01 09:11:01.000 060 33418.06 308.11 2342.84 30.95 2011-03-01 09:11:02.000 060 33418.01 308.12 2342.73 30.95 2011-03-01 09:11:03.000 060 33418.20 308.07 2342.75 30.95 2011-03-01 09:11:04.000 060 33418.14 308.07 2342.73 30.95 2011-03-01 09:11:05.000 060 33418.20 308.08 2342.65 30.95 2011-03-01 09:11:06.000 060 33418.30 308.02 2342.58 30.95 2011-03-01 09:11:07.000 060 33418.37 308.03 2342.63 30.95 2011-03-01 09:11:08.000 060 33418.33 308.04 2342.60 30.95 2011-03-01 09:11:09.000 060 33418.59 308.03 2342.60 30.95 2011-03-01 09:11:10.000 060 33418.51 308.05 2342.48 30.95 2011-03-01 09:11:11.000 060 33418.61 308.00 2342.46 30.95 2011-03-01 09:11:12.000 060 33418.71 307.98 2342.38 30.95 2011-03-01 09:11:13.000 060 33418.67 308.05 2342.34 30.95 2011-03-01 09:11:14.000 060 33418.70 308.02 2342.39 30.95 2011-03-01 09:11:15.000 060 33418.69 308.01 2342.27 30.95 2011-03-01 09:11:16.000 060 33418.82 308.02 2342.34 30.95 2011-03-01 09:11:17.000 060 33418.85 308.02 2342.34 30.95 2011-03-01 09:11:18.000 060 33418.90 308.01 2342.29 30.95 2011-03-01 09:11:19.000 060 33418.96 308.03 2342.23 30.95 2011-03-01 09:11:20.000 060 33418.94 308.04 2342.27 30.95 2011-03-01 09:11:21.000 060 33418.87 308.05 2342.17 30.95 2011-03-01 09:11:22.000 060 33419.10 308.00 2342.07 30.95 2011-03-01 09:11:23.000 060 33419.12 308.00 2342.11 30.95 2011-03-01 09:11:24.000 060 33419.12 308.03 2341.97 30.95 2011-03-01 09:11:25.000 060 33419.25 308.02 2342.07 30.95 2011-03-01 09:11:26.000 060 33419.16 308.01 2341.98 30.95 2011-03-01 09:11:27.000 060 33419.34 308.02 2342.07 30.95 2011-03-01 09:11:28.000 060 33419.38 308.01 2342.00 30.95 2011-03-01 09:11:29.000 060 33419.33 307.97 2341.97 30.95 2011-03-01 09:11:30.000 060 33419.39 308.00 2341.94 30.95 2011-03-01 09:11:31.000 060 33419.44 307.99 2341.95 30.95 2011-03-01 09:11:32.000 060 33419.42 308.01 2341.98 30.95 2011-03-01 09:11:33.000 060 33419.54 307.97 2341.89 30.95 2011-03-01 09:11:34.000 060 33419.43 308.00 2341.89 30.95 2011-03-01 09:11:35.000 060 33419.56 307.97 2341.84 30.95 2011-03-01 09:11:36.000 060 33419.66 307.97 2341.84 30.95 2011-03-01 09:11:37.000 060 33419.68 307.96 2341.80 30.95 2011-03-01 09:11:38.000 060 33419.72 307.92 2341.77 30.95 2011-03-01 09:11:39.000 060 33419.73 307.99 2341.77 30.95 2011-03-01 09:11:40.000 060 33419.73 307.93 2341.74 30.95 2011-03-01 09:11:41.000 060 33419.78 307.92 2341.70 30.95 2011-03-01 09:11:42.000 060 33419.81 307.94 2341.68 30.95 2011-03-01 09:11:43.000 060 33419.83 307.94 2341.62 30.95 2011-03-01 09:11:44.000 060 33419.82 307.94 2341.64 30.95 2011-03-01 09:11:45.000 060 33419.86 307.99 2341.67 30.95 2011-03-01 09:11:46.000 060 33420.00 307.97 2341.62 30.95 2011-03-01 09:11:47.000 060 33419.91 307.96 2341.55 30.95 2011-03-01 09:11:48.000 060 33419.95 307.92 2341.57 30.95 2011-03-01 09:11:49.000 060 33420.00 307.94 2341.64 30.95 2011-03-01 09:11:50.000 060 33419.93 307.89 2341.60 30.95 2011-03-01 09:11:51.000 060 33420.05 307.87 2341.59 30.95 2011-03-01 09:11:52.000 060 33420.03 307.90 2341.47 30.95 2011-03-01 09:11:53.000 060 33420.11 307.89 2341.49 30.95 2011-03-01 09:11:54.000 060 33420.18 307.90 2341.49 30.95 2011-03-01 09:11:55.000 060 33420.11 307.90 2341.52 30.95 2011-03-01 09:11:56.000 060 33420.18 307.89 2341.42 30.95 2011-03-01 09:11:57.000 060 33420.21 307.86 2341.39 30.95 2011-03-01 09:11:58.000 060 33420.29 307.86 2341.42 30.95 2011-03-01 09:11:59.000 060 33420.36 307.88 2341.35 30.95 2011-03-01 09:12:00.000 060 33420.37 307.89 2341.35 30.95 2011-03-01 09:12:01.000 060 33420.51 307.85 2341.42 30.95 2011-03-01 09:12:02.000 060 33420.44 307.86 2341.30 30.95 2011-03-01 09:12:03.000 060 33420.51 307.85 2341.34 30.95 2011-03-01 09:12:04.000 060 33420.57 307.84 2341.31 30.95 2011-03-01 09:12:05.000 060 33420.54 307.82 2341.33 30.95 2011-03-01 09:12:06.000 060 33420.51 307.79 2341.30 30.95 2011-03-01 09:12:07.000 060 33420.57 307.83 2341.27 30.95 2011-03-01 09:12:08.000 060 33420.56 307.78 2341.27 30.95 2011-03-01 09:12:09.000 060 33420.68 307.85 2341.32 30.95 2011-03-01 09:12:10.000 060 33420.79 307.80 2341.28 30.95 2011-03-01 09:12:11.000 060 33420.71 307.80 2341.30 30.95 2011-03-01 09:12:12.000 060 33420.78 307.83 2341.21 30.95 2011-03-01 09:12:13.000 060 33420.89 307.80 2341.26 30.95 2011-03-01 09:12:14.000 060 33420.90 307.81 2341.21 30.95 2011-03-01 09:12:15.000 060 33420.95 307.80 2341.14 30.95 2011-03-01 09:12:16.000 060 33420.93 307.77 2341.12 30.95 2011-03-01 09:12:17.000 060 33420.91 307.78 2341.13 30.95 2011-03-01 09:12:18.000 060 33421.06 307.76 2341.12 30.95 2011-03-01 09:12:19.000 060 33421.02 307.76 2341.11 30.95 2011-03-01 09:12:20.000 060 33420.97 307.76 2341.14 30.95 2011-03-01 09:12:21.000 060 33421.18 307.75 2341.06 30.95 2011-03-01 09:12:22.000 060 33421.07 307.75 2341.07 30.95 2011-03-01 09:12:23.000 060 33421.17 307.77 2341.06 30.95 2011-03-01 09:12:24.000 060 33421.19 307.72 2341.08 30.95 2011-03-01 09:12:25.000 060 33421.24 307.71 2341.09 30.95 2011-03-01 09:12:26.000 060 33421.17 307.71 2341.02 30.95 2011-03-01 09:12:27.000 060 33421.31 307.66 2341.03 30.95 2011-03-01 09:12:28.000 060 33421.33 307.70 2340.91 30.95 2011-03-01 09:12:29.000 060 33421.30 307.68 2340.89 30.95 2011-03-01 09:12:30.000 060 33421.41 307.68 2340.99 30.95 2011-03-01 09:12:31.000 060 33421.37 307.64 2340.93 30.95 2011-03-01 09:12:32.000 060 33421.37 307.66 2340.91 30.95 2011-03-01 09:12:33.000 060 33421.36 307.67 2340.93 30.95 2011-03-01 09:12:34.000 060 33421.47 307.67 2340.93 30.95 2011-03-01 09:12:35.000 060 33421.44 307.69 2340.88 30.95 2011-03-01 09:12:36.000 060 33421.38 307.63 2340.79 30.95 2011-03-01 09:12:37.000 060 33421.40 307.62 2340.92 30.95 2011-03-01 09:12:38.000 060 33421.34 307.66 2340.81 30.95 2011-03-01 09:12:39.000 060 33421.44 307.66 2340.75 30.95 2011-03-01 09:12:40.000 060 33421.43 307.66 2340.86 30.95 2011-03-01 09:12:41.000 060 33421.48 307.66 2340.81 30.95 2011-03-01 09:12:42.000 060 33421.57 307.64 2340.83 30.95 2011-03-01 09:12:43.000 060 33421.54 307.65 2340.77 30.95 2011-03-01 09:12:44.000 060 33421.44 307.62 2340.83 30.95 2011-03-01 09:12:45.000 060 33421.68 307.62 2340.85 30.95 2011-03-01 09:12:46.000 060 33421.65 307.59 2340.77 30.95 2011-03-01 09:12:47.000 060 33421.64 307.59 2340.78 30.95 2011-03-01 09:12:48.000 060 33421.64 307.61 2340.79 30.95 2011-03-01 09:12:49.000 060 33421.56 307.57 2340.80 30.95 2011-03-01 09:12:50.000 060 33421.64 307.58 2340.75 30.95 2011-03-01 09:12:51.000 060 33421.65 307.55 2340.75 30.95 2011-03-01 09:12:52.000 060 33421.60 307.62 2340.76 30.95 2011-03-01 09:12:53.000 060 33421.60 307.62 2340.75 30.95 2011-03-01 09:12:54.000 060 33421.64 307.53 2340.77 30.95 2011-03-01 09:12:55.000 060 33421.66 307.56 2340.78 30.95 2011-03-01 09:12:56.000 060 33421.64 307.58 2340.63 30.95 2011-03-01 09:12:57.000 060 33421.71 307.57 2340.68 30.95 2011-03-01 09:12:58.000 060 33421.56 307.57 2340.71 30.95 2011-03-01 09:12:59.000 060 33421.58 307.54 2340.71 30.95 2011-03-01 09:13:00.000 060 33421.68 307.55 2340.71 30.95 2011-03-01 09:13:01.000 060 33421.61 307.52 2340.70 30.95 2011-03-01 09:13:02.000 060 33421.64 307.52 2340.74 30.95 2011-03-01 09:13:03.000 060 33421.56 307.57 2340.60 30.95 2011-03-01 09:13:04.000 060 33421.66 307.59 2340.68 30.95 2011-03-01 09:13:05.000 060 33421.57 307.55 2340.65 30.95 2011-03-01 09:13:06.000 060 33421.73 307.53 2340.76 30.95 2011-03-01 09:13:07.000 060 33421.65 307.53 2340.59 30.95 2011-03-01 09:13:08.000 060 33421.74 307.51 2340.70 30.95 2011-03-01 09:13:09.000 060 33421.64 307.53 2340.77 30.95 2011-03-01 09:13:10.000 060 33421.56 307.53 2340.75 30.95 2011-03-01 09:13:11.000 060 33421.62 307.52 2340.70 30.95 2011-03-01 09:13:12.000 060 33421.68 307.49 2340.66 30.95 2011-03-01 09:13:13.000 060 33421.61 307.49 2340.71 30.95 2011-03-01 09:13:14.000 060 33421.53 307.48 2340.72 30.95 2011-03-01 09:13:15.000 060 33421.57 307.48 2340.74 30.95 2011-03-01 09:13:16.000 060 33421.56 307.51 2340.68 30.95 2011-03-01 09:13:17.000 060 33421.57 307.48 2340.66 30.95 2011-03-01 09:13:18.000 060 33421.55 307.49 2340.68 30.95 2011-03-01 09:13:19.000 060 33421.53 307.43 2340.70 30.95 2011-03-01 09:13:20.000 060 33421.54 307.46 2340.74 30.95 2011-03-01 09:13:21.000 060 33421.42 307.47 2340.66 30.95 2011-03-01 09:13:22.000 060 33421.53 307.45 2340.72 30.95 2011-03-01 09:13:23.000 060 33421.56 307.40 2340.69 30.95 2011-03-01 09:13:24.000 060 33421.45 307.45 2340.76 30.95 2011-03-01 09:13:25.000 060 33421.52 307.44 2340.81 30.95 2011-03-01 09:13:26.000 060 33421.46 307.42 2340.74 30.95 2011-03-01 09:13:27.000 060 33421.58 307.47 2340.78 30.95 2011-03-01 09:13:28.000 060 33421.42 307.39 2340.93 30.95 2011-03-01 09:13:29.000 060 33421.42 307.40 2340.81 30.95 2011-03-01 09:13:30.000 060 33421.40 307.43 2340.81 30.95 2011-03-01 09:13:31.000 060 33421.51 307.41 2340.83 30.95 2011-03-01 09:13:32.000 060 33421.44 307.41 2340.78 30.95 2011-03-01 09:13:33.000 060 33421.43 307.45 2340.89 30.95 2011-03-01 09:13:34.000 060 33421.44 307.40 2340.78 30.95 2011-03-01 09:13:35.000 060 33421.45 307.40 2340.80 30.95 2011-03-01 09:13:36.000 060 33421.50 307.41 2340.91 30.95 2011-03-01 09:13:37.000 060 33421.49 307.41 2340.91 30.95 2011-03-01 09:13:38.000 060 33421.47 307.34 2340.97 30.95 2011-03-01 09:13:39.000 060 33421.52 307.41 2340.91 30.95 2011-03-01 09:13:40.000 060 33421.50 307.38 2340.87 30.95 2011-03-01 09:13:41.000 060 33421.49 307.38 2340.87 30.95 2011-03-01 09:13:42.000 060 33421.50 307.37 2340.85 30.95 2011-03-01 09:13:43.000 060 33421.52 307.39 2340.90 30.95 2011-03-01 09:13:44.000 060 33421.52 307.35 2340.91 30.95 2011-03-01 09:13:45.000 060 33421.46 307.39 2340.89 30.95 2011-03-01 09:13:46.000 060 33421.61 307.37 2340.96 30.95 2011-03-01 09:13:47.000 060 33421.46 307.37 2340.93 30.95 2011-03-01 09:13:48.000 060 33421.54 307.34 2341.02 30.95 2011-03-01 09:13:49.000 060 33421.54 307.40 2340.92 30.95 2011-03-01 09:13:50.000 060 33421.50 307.36 2340.99 30.95 2011-03-01 09:13:51.000 060 33421.42 307.35 2340.91 30.95 2011-03-01 09:13:52.000 060 33421.56 307.38 2341.05 30.95 2011-03-01 09:13:53.000 060 33421.52 307.33 2341.00 30.95 2011-03-01 09:13:54.000 060 33421.52 307.33 2341.03 30.95 2011-03-01 09:13:55.000 060 33421.54 307.33 2340.96 30.95 2011-03-01 09:13:56.000 060 33421.58 307.34 2341.09 30.95 2011-03-01 09:13:57.000 060 33421.45 307.33 2341.09 30.95 2011-03-01 09:13:58.000 060 33421.60 307.34 2341.05 30.95 2011-03-01 09:13:59.000 060 33421.53 307.30 2341.09 30.95 2011-03-01 09:14:00.000 060 33421.57 307.32 2341.03 30.95 2011-03-01 09:14:01.000 060 33421.54 307.32 2341.08 30.95 2011-03-01 09:14:02.000 060 33421.50 307.29 2341.06 30.95 2011-03-01 09:14:03.000 060 33421.61 307.34 2341.12 30.95 2011-03-01 09:14:04.000 060 33421.54 307.37 2341.15 30.95 2011-03-01 09:14:05.000 060 33421.58 307.34 2341.14 30.95 2011-03-01 09:14:06.000 060 33421.59 307.32 2341.22 30.95 2011-03-01 09:14:07.000 060 33421.62 307.34 2341.26 30.95 2011-03-01 09:14:08.000 060 33421.61 307.32 2341.14 30.95 2011-03-01 09:14:09.000 060 33421.61 307.33 2341.20 30.95 2011-03-01 09:14:10.000 060 33421.77 307.33 2341.24 30.95 2011-03-01 09:14:11.000 060 33421.68 307.32 2341.31 30.95 2011-03-01 09:14:12.000 060 33421.80 307.34 2341.28 30.95 2011-03-01 09:14:13.000 060 33421.78 307.31 2341.25 30.95 2011-03-01 09:14:14.000 060 33421.83 307.35 2341.27 30.95 2011-03-01 09:14:15.000 060 33421.90 307.31 2341.30 30.95 2011-03-01 09:14:16.000 060 33421.87 307.33 2341.26 30.95 2011-03-01 09:14:17.000 060 33421.89 307.31 2341.25 30.95 2011-03-01 09:14:18.000 060 33421.97 307.27 2341.28 30.95 2011-03-01 09:14:19.000 060 33422.04 307.28 2341.28 30.95 2011-03-01 09:14:20.000 060 33422.14 307.31 2341.31 30.95 2011-03-01 09:14:21.000 060 33422.02 307.24 2341.24 30.95 2011-03-01 09:14:22.000 060 33422.11 307.28 2341.31 30.95 2011-03-01 09:14:23.000 060 33422.10 307.27 2341.21 30.95 2011-03-01 09:14:24.000 060 33422.26 307.23 2341.29 30.95 2011-03-01 09:14:25.000 060 33422.18 307.27 2341.31 30.95 2011-03-01 09:14:26.000 060 33422.21 307.24 2341.29 30.95 2011-03-01 09:14:27.000 060 33422.37 307.25 2341.24 30.95 2011-03-01 09:14:28.000 060 33422.45 307.23 2341.28 30.95 2011-03-01 09:14:29.000 060 33422.46 307.24 2341.24 30.95 2011-03-01 09:14:30.000 060 33422.52 307.25 2341.19 30.95 2011-03-01 09:14:31.000 060 33422.57 307.25 2341.16 30.95 2011-03-01 09:14:32.000 060 33422.61 307.24 2341.18 30.95 2011-03-01 09:14:33.000 060 33422.58 307.28 2341.18 30.95 2011-03-01 09:14:34.000 060 33422.79 307.23 2341.24 30.95 2011-03-01 09:14:35.000 060 33422.68 307.20 2341.24 30.95 2011-03-01 09:14:36.000 060 33422.82 307.20 2341.18 30.95 2011-03-01 09:14:37.000 060 33422.85 307.26 2341.09 30.95 2011-03-01 09:14:38.000 060 33422.84 307.24 2341.03 30.95 2011-03-01 09:14:39.000 060 33423.01 307.22 2341.13 30.95 2011-03-01 09:14:40.000 060 33422.99 307.20 2341.07 30.95 2011-03-01 09:14:41.000 060 33423.00 307.21 2341.08 30.95 2011-03-01 09:14:42.000 060 33423.09 307.21 2341.18 30.94 2011-03-01 09:14:43.000 060 33423.20 307.20 2341.09 30.94 2011-03-01 09:14:44.000 060 33423.11 307.20 2341.02 30.94 2011-03-01 09:14:45.000 060 33423.16 307.11 2341.02 30.94 2011-03-01 09:14:46.000 060 33423.27 307.18 2340.97 30.94 2011-03-01 09:14:47.000 060 33423.26 307.16 2340.89 30.94 2011-03-01 09:14:48.000 060 33423.30 307.19 2340.89 30.94 2011-03-01 09:14:49.000 060 33423.30 307.19 2341.01 30.95 2011-03-01 09:14:50.000 060 33423.42 307.16 2340.96 30.95 2011-03-01 09:14:51.000 060 33423.38 307.20 2340.92 30.94 2011-03-01 09:14:52.000 060 33423.50 307.15 2340.86 30.94 2011-03-01 09:14:53.000 060 33423.36 307.15 2340.90 30.94 2011-03-01 09:14:54.000 060 33423.44 307.20 2340.79 30.94 2011-03-01 09:14:55.000 060 33423.46 307.23 2340.78 30.94 2011-03-01 09:14:56.000 060 33423.43 307.18 2340.80 30.94 2011-03-01 09:14:57.000 060 33423.48 307.25 2340.78 30.94 2011-03-01 09:14:58.000 060 33423.50 307.26 2340.77 30.94 2011-03-01 09:14:59.000 060 33423.47 307.25 2340.86 30.94 2011-03-01 09:15:00.000 060 33423.61 307.26 2340.80 30.94 2011-03-01 09:15:01.000 060 33423.63 307.28 2340.81 30.94 2011-03-01 09:15:02.000 060 33423.54 307.25 2340.74 30.94 2011-03-01 09:15:03.000 060 33423.64 307.30 2340.79 30.94 2011-03-01 09:15:04.000 060 33423.68 307.27 2340.74 30.94 2011-03-01 09:15:05.000 060 33423.54 307.28 2340.72 30.94 2011-03-01 09:15:06.000 060 33423.72 307.26 2340.72 30.94 2011-03-01 09:15:07.000 060 33423.66 307.29 2340.71 30.94 2011-03-01 09:15:08.000 060 33423.63 307.30 2340.74 30.94 2011-03-01 09:15:09.000 060 33423.68 307.30 2340.71 30.94 2011-03-01 09:15:10.000 060 33423.72 307.31 2340.80 30.94 2011-03-01 09:15:11.000 060 33423.67 307.33 2340.77 30.94 2011-03-01 09:15:12.000 060 33423.72 307.35 2340.78 30.94 2011-03-01 09:15:13.000 060 33423.71 307.32 2340.69 30.94 2011-03-01 09:15:14.000 060 33423.60 307.33 2340.68 30.94 2011-03-01 09:15:15.000 060 33423.75 307.32 2340.70 30.94 2011-03-01 09:15:16.000 060 33423.70 307.35 2340.70 30.94 2011-03-01 09:15:17.000 060 33423.60 307.35 2340.66 30.94 2011-03-01 09:15:18.000 060 33423.61 307.35 2340.59 30.94 2011-03-01 09:15:19.000 060 33423.76 307.36 2340.61 30.94 2011-03-01 09:15:20.000 060 33423.77 307.41 2340.62 30.94 2011-03-01 09:15:21.000 060 33423.75 307.38 2340.66 30.94 2011-03-01 09:15:22.000 060 33423.79 307.44 2340.67 30.94 2011-03-01 09:15:23.000 060 33423.73 307.43 2340.68 30.94 2011-03-01 09:15:24.000 060 33423.70 307.46 2340.72 30.94 2011-03-01 09:15:25.000 060 33423.81 307.50 2340.68 30.94 2011-03-01 09:15:26.000 060 33423.76 307.51 2340.68 30.94 2011-03-01 09:15:27.000 060 33423.69 307.49 2340.70 30.94 2011-03-01 09:15:28.000 060 33423.87 307.50 2340.74 30.94 2011-03-01 09:15:29.000 060 33423.68 307.51 2340.66 30.94 2011-03-01 09:15:30.000 060 33423.84 307.53 2340.68 30.94 2011-03-01 09:15:31.000 060 33423.76 307.52 2340.66 30.94 2011-03-01 09:15:32.000 060 33423.86 307.57 2340.64 30.94 2011-03-01 09:15:33.000 060 33423.75 307.57 2340.74 30.94 2011-03-01 09:15:34.000 060 33423.80 307.60 2340.72 30.94 2011-03-01 09:15:35.000 060 33423.82 307.64 2340.66 30.94 2011-03-01 09:15:36.000 060 33423.78 307.64 2340.64 30.94 2011-03-01 09:15:37.000 060 33423.83 307.64 2340.63 30.94 2011-03-01 09:15:38.000 060 33423.76 307.63 2340.62 30.94 2011-03-01 09:15:39.000 060 33423.78 307.61 2340.59 30.94 2011-03-01 09:15:40.000 060 33423.60 307.66 2340.69 30.94 2011-03-01 09:15:41.000 060 33423.79 307.72 2340.67 30.94 2011-03-01 09:15:42.000 060 33423.79 307.72 2340.65 30.94 2011-03-01 09:15:43.000 060 33423.70 307.74 2340.58 30.94 2011-03-01 09:15:44.000 060 33423.80 307.74 2340.62 30.94 2011-03-01 09:15:45.000 060 33423.72 307.75 2340.64 30.94 2011-03-01 09:15:46.000 060 33423.72 307.76 2340.70 30.94 2011-03-01 09:15:47.000 060 33423.73 307.80 2340.74 30.94 2011-03-01 09:15:48.000 060 33423.77 307.80 2340.73 30.94 2011-03-01 09:15:49.000 060 33423.69 307.80 2340.88 30.94 2011-03-01 09:15:50.000 060 33423.81 307.79 2340.71 30.94 2011-03-01 09:15:51.000 060 33423.73 307.83 2340.81 30.94 2011-03-01 09:15:52.000 060 33423.78 307.81 2340.72 30.94 2011-03-01 09:15:53.000 060 33423.81 307.89 2340.79 30.94 2011-03-01 09:15:54.000 060 33423.79 307.87 2340.79 30.94 2011-03-01 09:15:55.000 060 33423.91 307.84 2340.79 30.94 2011-03-01 09:15:56.000 060 33423.87 307.90 2340.80 30.94 2011-03-01 09:15:57.000 060 33423.79 307.87 2340.81 30.94 2011-03-01 09:15:58.000 060 33423.82 307.90 2340.77 30.94 2011-03-01 09:15:59.000 060 33423.88 307.90 2340.81 30.94 2011-03-01 09:16:00.000 060 33423.76 307.92 2340.88 30.94 2011-03-01 09:16:01.000 060 33423.87 307.92 2340.84 30.94 2011-03-01 09:16:02.000 060 33423.92 307.93 2340.84 30.94 2011-03-01 09:16:03.000 060 33423.87 307.92 2340.87 30.94 2011-03-01 09:16:04.000 060 33424.00 307.95 2340.88 30.94 2011-03-01 09:16:05.000 060 33424.01 307.97 2340.93 30.94 2011-03-01 09:16:06.000 060 33423.97 307.96 2340.83 30.94 2011-03-01 09:16:07.000 060 33424.01 307.98 2340.77 30.94 2011-03-01 09:16:08.000 060 33423.95 307.99 2340.87 30.94 2011-03-01 09:16:09.000 060 33423.97 308.04 2340.84 30.94 2011-03-01 09:16:10.000 060 33423.78 308.02 2340.83 30.94 2011-03-01 09:16:11.000 060 33424.06 308.04 2340.84 30.94 2011-03-01 09:16:12.000 060 33424.03 308.05 2340.82 30.94 2011-03-01 09:16:13.000 060 33424.06 308.04 2340.86 30.94 2011-03-01 09:16:14.000 060 33423.98 308.05 2340.97 30.94 2011-03-01 09:16:15.000 060 33423.94 308.04 2340.81 30.94 2011-03-01 09:16:16.000 060 33424.06 308.12 2340.84 30.94 2011-03-01 09:16:17.000 060 33423.97 308.08 2340.89 30.94 2011-03-01 09:16:18.000 060 33424.07 308.07 2340.87 30.94 2011-03-01 09:16:19.000 060 33424.04 308.10 2340.84 30.94 2011-03-01 09:16:20.000 060 33424.16 308.13 2340.80 30.94 2011-03-01 09:16:21.000 060 33424.18 308.14 2340.81 30.94 2011-03-01 09:16:22.000 060 33424.05 308.10 2340.89 30.94 2011-03-01 09:16:23.000 060 33424.22 308.14 2340.85 30.94 2011-03-01 09:16:24.000 060 33424.19 308.15 2340.87 30.94 2011-03-01 09:16:25.000 060 33424.19 308.17 2340.81 30.94 2011-03-01 09:16:26.000 060 33424.18 308.16 2340.85 30.94 2011-03-01 09:16:27.000 060 33424.23 308.13 2340.90 30.94 2011-03-01 09:16:28.000 060 33424.22 308.18 2340.89 30.94 2011-03-01 09:16:29.000 060 33424.32 308.26 2340.83 30.94 2011-03-01 09:16:30.000 060 33424.26 308.21 2340.82 30.94 2011-03-01 09:16:31.000 060 33424.25 308.22 2340.81 30.94 2011-03-01 09:16:32.000 060 33424.33 308.23 2340.84 30.94 2011-03-01 09:16:33.000 060 33424.37 308.26 2340.86 30.94 2011-03-01 09:16:34.000 060 33424.23 308.27 2340.78 30.94 2011-03-01 09:16:35.000 060 33424.43 308.27 2340.79 30.94 2011-03-01 09:16:36.000 060 33424.42 308.23 2340.80 30.94 2011-03-01 09:16:37.000 060 33424.43 308.24 2340.86 30.94 2011-03-01 09:16:38.000 060 33424.38 308.27 2340.76 30.94 2011-03-01 09:16:39.000 060 33424.51 308.27 2340.71 30.94 2011-03-01 09:16:40.000 060 33424.45 308.31 2340.81 30.94 2011-03-01 09:16:41.000 060 33424.49 308.34 2340.83 30.94 2011-03-01 09:16:42.000 060 33424.46 308.35 2340.82 30.94 2011-03-01 09:16:43.000 060 33424.46 308.36 2340.76 30.94 2011-03-01 09:16:44.000 060 33424.56 308.36 2340.79 30.94 2011-03-01 09:16:45.000 060 33424.41 308.38 2340.84 30.94 2011-03-01 09:16:46.000 060 33424.58 308.36 2340.75 30.94 2011-03-01 09:16:47.000 060 33424.63 308.39 2340.77 30.94 2011-03-01 09:16:48.000 060 33424.54 308.39 2340.78 30.94 2011-03-01 09:16:49.000 060 33424.62 308.43 2340.78 30.94 2011-03-01 09:16:50.000 060 33424.63 308.41 2340.83 30.94 2011-03-01 09:16:51.000 060 33424.56 308.43 2340.81 30.94 2011-03-01 09:16:52.000 060 33424.57 308.50 2340.77 30.94 2011-03-01 09:16:53.000 060 33424.70 308.50 2340.72 30.94 2011-03-01 09:16:54.000 060 33424.63 308.50 2340.77 30.94 2011-03-01 09:16:55.000 060 33424.71 308.50 2340.71 30.94 2011-03-01 09:16:56.000 060 33424.73 308.46 2340.74 30.94 2011-03-01 09:16:57.000 060 33424.71 308.50 2340.73 30.94 2011-03-01 09:16:58.000 060 33424.76 308.57 2340.80 30.94 2011-03-01 09:16:59.000 060 33424.69 308.54 2340.78 30.94 2011-03-01 09:17:00.000 060 33424.77 308.53 2340.80 30.94 2011-03-01 09:17:01.000 060 33424.90 308.55 2340.74 30.94 2011-03-01 09:17:02.000 060 33424.93 308.53 2340.77 30.94 2011-03-01 09:17:03.000 060 33424.85 308.58 2340.82 30.94 2011-03-01 09:17:04.000 060 33424.91 308.59 2340.69 30.94 2011-03-01 09:17:05.000 060 33425.09 308.61 2340.70 30.94 2011-03-01 09:17:06.000 060 33425.04 308.61 2340.67 30.94 2011-03-01 09:17:07.000 060 33425.09 308.58 2340.66 30.94 2011-03-01 09:17:08.000 060 33424.99 308.61 2340.65 30.94 2011-03-01 09:17:09.000 060 33425.08 308.59 2340.67 30.94 2011-03-01 09:17:10.000 060 33425.13 308.68 2340.74 30.94 2011-03-01 09:17:11.000 060 33425.15 308.62 2340.72 30.94 2011-03-01 09:17:12.000 060 33425.22 308.64 2340.77 30.94 2011-03-01 09:17:13.000 060 33425.27 308.63 2340.67 30.94 2011-03-01 09:17:14.000 060 33425.18 308.64 2340.68 30.94 2011-03-01 09:17:15.000 060 33425.25 308.64 2340.61 30.94 2011-03-01 09:17:16.000 060 33425.31 308.67 2340.72 30.94 2011-03-01 09:17:17.000 060 33425.30 308.68 2340.65 30.94 2011-03-01 09:17:18.000 060 33425.35 308.70 2340.64 30.94 2011-03-01 09:17:19.000 060 33425.47 308.68 2340.67 30.94 2011-03-01 09:17:20.000 060 33425.46 308.69 2340.66 30.94 2011-03-01 09:17:21.000 060 33425.44 308.69 2340.65 30.94 2011-03-01 09:17:22.000 060 33425.54 308.71 2340.62 30.94 2011-03-01 09:17:23.000 060 33425.67 308.68 2340.68 30.94 2011-03-01 09:17:24.000 060 33425.59 308.67 2340.62 30.94 2011-03-01 09:17:25.000 060 33425.62 308.70 2340.55 30.94 2011-03-01 09:17:26.000 060 33425.68 308.65 2340.53 30.94 2011-03-01 09:17:27.000 060 33425.74 308.72 2340.59 30.94 2011-03-01 09:17:28.000 060 33425.93 308.67 2340.47 30.94 2011-03-01 09:17:29.000 060 33425.86 308.75 2340.43 30.94 2011-03-01 09:17:30.000 060 33425.90 308.70 2340.41 30.94 2011-03-01 09:17:31.000 060 33426.00 308.71 2340.48 30.94 2011-03-01 09:17:32.000 060 33426.14 308.73 2340.55 30.94 2011-03-01 09:17:33.000 060 33426.24 308.68 2340.49 30.94 2011-03-01 09:17:34.000 060 33425.98 308.70 2340.43 30.94 2011-03-01 09:17:35.000 060 33426.24 308.68 2340.44 30.94 2011-03-01 09:17:36.000 060 33426.21 308.69 2340.40 30.94 2011-03-01 09:17:37.000 060 33426.20 308.68 2340.41 30.94 2011-03-01 09:17:38.000 060 33426.27 308.66 2340.33 30.94 2011-03-01 09:17:39.000 060 33426.43 308.64 2340.36 30.94 2011-03-01 09:17:40.000 060 33426.46 308.70 2340.31 30.94 2011-03-01 09:17:41.000 060 33426.39 308.65 2340.31 30.94 2011-03-01 09:17:42.000 060 33426.51 308.68 2340.24 30.94 2011-03-01 09:17:43.000 060 33426.59 308.68 2340.31 30.94 2011-03-01 09:17:44.000 060 33426.61 308.67 2340.24 30.94 2011-03-01 09:17:45.000 060 33426.58 308.69 2340.27 30.94 2011-03-01 09:17:46.000 060 33426.68 308.62 2340.19 30.94 2011-03-01 09:17:47.000 060 33426.72 308.62 2340.21 30.94 2011-03-01 09:17:48.000 060 33426.82 308.62 2340.20 30.94 2011-03-01 09:17:49.000 060 33426.86 308.63 2340.12 30.94 2011-03-01 09:17:50.000 060 33426.91 308.66 2340.13 30.94 2011-03-01 09:17:51.000 060 33426.84 308.66 2340.09 30.94 2011-03-01 09:17:52.000 060 33426.92 308.64 2340.06 30.94 2011-03-01 09:17:53.000 060 33427.01 308.64 2340.05 30.94 2011-03-01 09:17:54.000 060 33427.02 308.65 2340.05 30.94 2011-03-01 09:17:55.000 060 33426.98 308.67 2340.06 30.94 2011-03-01 09:17:56.000 060 33426.98 308.65 2340.05 30.94 2011-03-01 09:17:57.000 060 33426.99 308.64 2339.99 30.94 2011-03-01 09:17:58.000 060 33427.14 308.64 2339.88 30.94 2011-03-01 09:17:59.000 060 33427.13 308.66 2339.88 30.94 2011-03-01 09:18:00.000 060 33427.11 308.63 2339.88 30.94 2011-03-01 09:18:01.000 060 33427.17 308.71 2339.95 30.94 2011-03-01 09:18:02.000 060 33427.18 308.72 2339.92 30.94 2011-03-01 09:18:03.000 060 33427.18 308.69 2339.86 30.94 2011-03-01 09:18:04.000 060 33427.21 308.73 2339.94 30.94 2011-03-01 09:18:05.000 060 33427.16 308.73 2339.92 30.94 2011-03-01 09:18:06.000 060 33427.19 308.73 2339.88 30.94 2011-03-01 09:18:07.000 060 33427.20 308.72 2339.84 30.94 2011-03-01 09:18:08.000 060 33427.28 308.75 2339.93 30.94 2011-03-01 09:18:09.000 060 33427.36 308.73 2339.76 30.94 2011-03-01 09:18:10.000 060 33427.30 308.78 2339.84 30.94 2011-03-01 09:18:11.000 060 33427.30 308.77 2339.84 30.94 2011-03-01 09:18:12.000 060 33427.28 308.74 2339.80 30.94 2011-03-01 09:18:13.000 060 33427.30 308.74 2339.82 30.94 2011-03-01 09:18:14.000 060 33427.37 308.78 2339.80 30.94 2011-03-01 09:18:15.000 060 33427.35 308.80 2339.82 30.94 2011-03-01 09:18:16.000 060 33427.36 308.81 2339.76 30.94 2011-03-01 09:18:17.000 060 33427.35 308.81 2339.87 30.94 2011-03-01 09:18:18.000 060 33427.33 308.79 2339.81 30.94 2011-03-01 09:18:19.000 060 33427.48 308.81 2339.78 30.94 2011-03-01 09:18:20.000 060 33427.47 308.81 2339.77 30.94 2011-03-01 09:18:21.000 060 33427.47 308.82 2339.80 30.94 2011-03-01 09:18:22.000 060 33427.48 308.84 2339.72 30.94 2011-03-01 09:18:23.000 060 33427.52 308.84 2339.73 30.94 2011-03-01 09:18:24.000 060 33427.52 308.83 2339.77 30.94 2011-03-01 09:18:25.000 060 33427.46 308.84 2339.78 30.94 2011-03-01 09:18:26.000 060 33427.54 308.85 2339.82 30.94 2011-03-01 09:18:27.000 060 33427.51 308.84 2339.75 30.94 2011-03-01 09:18:28.000 060 33427.62 308.78 2339.72 30.94 2011-03-01 09:18:29.000 060 33427.58 308.85 2339.75 30.94 2011-03-01 09:18:30.000 060 33427.65 308.84 2339.73 30.94 2011-03-01 09:18:31.000 060 33427.68 308.81 2339.71 30.94 2011-03-01 09:18:32.000 060 33427.76 308.86 2339.75 30.94 2011-03-01 09:18:33.000 060 33427.76 308.88 2339.67 30.94 2011-03-01 09:18:34.000 060 33427.75 308.87 2339.81 30.94 2011-03-01 09:18:35.000 060 33427.80 308.86 2339.66 30.94 2011-03-01 09:18:36.000 060 33427.80 308.88 2339.69 30.94 2011-03-01 09:18:37.000 060 33427.90 308.86 2339.62 30.94 2011-03-01 09:18:38.000 060 33427.82 308.90 2339.70 30.94 2011-03-01 09:18:39.000 060 33427.93 308.90 2339.70 30.94 2011-03-01 09:18:40.000 060 33427.89 308.92 2339.74 30.94 2011-03-01 09:18:41.000 060 33427.98 308.89 2339.66 30.94 2011-03-01 09:18:42.000 060 33427.89 308.86 2339.72 30.94 2011-03-01 09:18:43.000 060 33427.94 308.89 2339.68 30.94 2011-03-01 09:18:44.000 060 33428.03 308.90 2339.63 30.94 2011-03-01 09:18:45.000 060 33428.04 308.93 2339.57 30.94 2011-03-01 09:18:46.000 060 33428.16 308.91 2339.70 30.94 2011-03-01 09:18:47.000 060 33428.01 308.90 2339.66 30.94 2011-03-01 09:18:48.000 060 33428.06 308.94 2339.79 30.94 2011-03-01 09:18:49.000 060 33428.19 308.98 2339.66 30.94 2011-03-01 09:18:50.000 060 33428.18 308.95 2339.65 30.94 2011-03-01 09:18:51.000 060 33428.12 309.00 2339.59 30.94 2011-03-01 09:18:52.000 060 33428.31 309.01 2339.76 30.94 2011-03-01 09:18:53.000 060 33428.23 308.98 2339.65 30.94 2011-03-01 09:18:54.000 060 33428.24 309.01 2339.65 30.94 2011-03-01 09:18:55.000 060 33428.39 309.06 2339.63 30.94 2011-03-01 09:18:56.000 060 33428.39 309.04 2339.62 30.94 2011-03-01 09:18:57.000 060 33428.45 309.06 2339.59 30.94 2011-03-01 09:18:58.000 060 33428.66 309.06 2339.62 30.94 2011-03-01 09:18:59.000 060 33428.35 309.05 2339.57 30.94 2011-03-01 09:19:00.000 060 33428.56 309.03 2339.62 30.94 2011-03-01 09:19:01.000 060 33428.54 309.07 2339.62 30.94 2011-03-01 09:19:02.000 060 33428.67 309.10 2339.57 30.94 2011-03-01 09:19:03.000 060 33428.61 309.11 2339.51 30.94 2011-03-01 09:19:04.000 060 33428.70 309.10 2339.56 30.94 2011-03-01 09:19:05.000 060 33428.76 309.11 2339.54 30.94 2011-03-01 09:19:06.000 060 33428.78 309.08 2339.51 30.94 2011-03-01 09:19:07.000 060 33428.93 309.09 2339.59 30.94 2011-03-01 09:19:08.000 060 33428.83 309.08 2339.45 30.94 2011-03-01 09:19:09.000 060 33428.79 309.09 2339.53 30.94 2011-03-01 09:19:10.000 060 33428.95 309.10 2339.50 30.94 2011-03-01 09:19:11.000 060 33428.98 309.09 2339.51 30.94 2011-03-01 09:19:12.000 060 33428.98 309.06 2339.44 30.94 2011-03-01 09:19:13.000 060 33429.06 309.08 2339.44 30.94 2011-03-01 09:19:14.000 060 33429.12 309.11 2339.45 30.94 2011-03-01 09:19:15.000 060 33429.04 309.13 2339.47 30.94 2011-03-01 09:19:16.000 060 33429.25 309.02 2339.40 30.94 2011-03-01 09:19:17.000 060 33429.19 309.10 2339.28 30.94 2011-03-01 09:19:18.000 060 33429.32 309.08 2339.27 30.94 2011-03-01 09:19:19.000 060 33429.42 309.09 2339.31 30.94 2011-03-01 09:19:20.000 060 33429.43 309.06 2339.29 30.94 2011-03-01 09:19:21.000 060 33429.40 309.04 2339.26 30.94 2011-03-01 09:19:22.000 060 33429.44 309.05 2339.27 30.94 2011-03-01 09:19:23.000 060 33429.46 309.04 2339.25 30.94 2011-03-01 09:19:24.000 060 33429.56 309.04 2339.14 30.94 2011-03-01 09:19:25.000 060 33429.60 309.04 2339.23 30.94 2011-03-01 09:19:26.000 060 33429.66 309.04 2339.13 30.94 2011-03-01 09:19:27.000 060 33429.72 309.09 2339.22 30.94 2011-03-01 09:19:28.000 060 33429.60 309.10 2339.15 30.94 2011-03-01 09:19:29.000 060 33429.80 309.13 2339.10 30.94 2011-03-01 09:19:30.000 060 33429.76 309.08 2339.10 30.94 2011-03-01 09:19:31.000 060 33429.81 309.12 2339.10 30.94 2011-03-01 09:19:32.000 060 33429.88 309.10 2339.10 30.94 2011-03-01 09:19:33.000 060 33429.84 309.10 2339.06 30.94 2011-03-01 09:19:34.000 060 33430.03 309.14 2339.01 30.94 2011-03-01 09:19:35.000 060 33430.08 309.11 2338.98 30.94 2011-03-01 09:19:36.000 060 33430.09 309.12 2338.97 30.94 2011-03-01 09:19:37.000 060 33430.05 309.11 2338.97 30.94 2011-03-01 09:19:38.000 060 33430.12 309.11 2338.94 30.94 2011-03-01 09:19:39.000 060 33430.21 309.10 2338.89 30.94 2011-03-01 09:19:40.000 060 33430.27 309.15 2338.93 30.94 2011-03-01 09:19:41.000 060 33430.23 309.11 2338.94 30.94 2011-03-01 09:19:42.000 060 33430.20 309.10 2338.96 30.94 2011-03-01 09:19:43.000 060 33430.23 309.12 2338.90 30.94 2011-03-01 09:19:44.000 060 33430.26 309.15 2338.84 30.94 2011-03-01 09:19:45.000 060 33430.22 309.14 2338.84 30.94 2011-03-01 09:19:46.000 060 33430.30 309.15 2338.83 30.94 2011-03-01 09:19:47.000 060 33430.34 309.18 2338.81 30.94 2011-03-01 09:19:48.000 060 33430.25 309.19 2338.86 30.94 2011-03-01 09:19:49.000 060 33430.31 309.14 2338.84 30.94 2011-03-01 09:19:50.000 060 33430.34 309.16 2338.81 30.94 2011-03-01 09:19:51.000 060 33430.38 309.18 2338.69 30.94 2011-03-01 09:19:52.000 060 33430.37 309.17 2338.78 30.94 2011-03-01 09:19:53.000 060 33430.44 309.18 2338.76 30.94 2011-03-01 09:19:54.000 060 33430.39 309.18 2338.79 30.94 2011-03-01 09:19:55.000 060 33430.36 309.19 2338.64 30.94 2011-03-01 09:19:56.000 060 33430.46 309.18 2338.69 30.94 2011-03-01 09:19:57.000 060 33430.50 309.18 2338.67 30.94 2011-03-01 09:19:58.000 060 33430.41 309.20 2338.61 30.94 2011-03-01 09:19:59.000 060 33430.47 309.17 2338.66 30.94 2011-03-01 09:20:00.000 060 33430.40 309.18 2338.61 30.94 2011-03-01 09:20:01.000 060 33430.43 309.20 2338.60 30.94 2011-03-01 09:20:02.000 060 33430.37 309.20 2338.63 30.94 2011-03-01 09:20:03.000 060 33430.40 309.19 2338.64 30.94 2011-03-01 09:20:04.000 060 33430.40 309.20 2338.72 30.94 2011-03-01 09:20:05.000 060 33430.37 309.14 2338.75 30.94 2011-03-01 09:20:06.000 060 33430.39 309.15 2338.70 30.94 2011-03-01 09:20:07.000 060 33430.39 309.16 2338.59 30.94 2011-03-01 09:20:08.000 060 33430.39 309.20 2338.69 30.94 2011-03-01 09:20:09.000 060 33430.39 309.18 2338.64 30.94 2011-03-01 09:20:10.000 060 33430.33 309.19 2338.69 30.94 2011-03-01 09:20:11.000 060 33430.30 309.21 2338.55 30.94 2011-03-01 09:20:12.000 060 33430.36 309.19 2338.60 30.94 2011-03-01 09:20:13.000 060 33430.32 309.23 2338.55 30.94 2011-03-01 09:20:14.000 060 33430.28 309.20 2338.66 30.94 2011-03-01 09:20:15.000 060 33430.28 309.19 2338.59 30.94 2011-03-01 09:20:16.000 060 33430.30 309.20 2338.68 30.94 2011-03-01 09:20:17.000 060 33430.28 309.19 2338.60 30.94 2011-03-01 09:20:18.000 060 33430.20 309.20 2338.58 30.94 2011-03-01 09:20:19.000 060 33430.23 309.20 2338.59 30.94 2011-03-01 09:20:20.000 060 33430.25 309.16 2338.66 30.94 2011-03-01 09:20:21.000 060 33430.14 309.22 2338.61 30.94 2011-03-01 09:20:22.000 060 33430.14 309.21 2338.76 30.94 2011-03-01 09:20:23.000 060 33430.11 309.21 2338.60 30.94 2011-03-01 09:20:24.000 060 33430.05 309.23 2338.60 30.93 2011-03-01 09:20:25.000 060 33430.06 309.24 2338.75 30.94 2011-03-01 09:20:26.000 060 33430.03 309.25 2338.70 30.94 2011-03-01 09:20:27.000 060 33430.06 309.22 2338.75 30.94 2011-03-01 09:20:28.000 060 33430.03 309.29 2338.76 30.93 2011-03-01 09:20:29.000 060 33429.85 309.25 2338.70 30.93 2011-03-01 09:20:30.000 060 33429.78 309.27 2338.67 30.93 2011-03-01 09:20:31.000 060 33429.82 309.31 2338.76 30.94 2011-03-01 09:20:32.000 060 33429.86 309.31 2338.74 30.93 2011-03-01 09:20:33.000 060 33429.83 309.34 2338.80 30.93 2011-03-01 09:20:34.000 060 33429.83 309.34 2338.79 30.94 2011-03-01 09:20:35.000 060 33429.67 309.34 2338.86 30.93 2011-03-01 09:20:36.000 060 33429.75 309.35 2338.79 30.93 2011-03-01 09:20:37.000 060 33429.75 309.37 2338.91 30.93 2011-03-01 09:20:38.000 060 33429.69 309.36 2338.84 30.93 2011-03-01 09:20:39.000 060 33429.70 309.39 2338.88 30.93 2011-03-01 09:20:40.000 060 33429.81 309.43 2338.90 30.94 2011-03-01 09:20:41.000 060 33429.70 309.39 2338.94 30.93 2011-03-01 09:20:42.000 060 33429.72 309.40 2338.95 30.93 2011-03-01 09:20:43.000 060 33429.70 309.43 2339.01 30.93 2011-03-01 09:20:44.000 060 33429.69 309.44 2338.93 30.93 2011-03-01 09:20:45.000 060 33429.67 309.44 2339.00 30.93 2011-03-01 09:20:46.000 060 33429.66 309.45 2339.01 30.93 2011-03-01 09:20:47.000 060 33429.61 309.46 2339.03 30.93 2011-03-01 09:20:48.000 060 33429.58 309.41 2338.97 30.93 2011-03-01 09:20:49.000 060 33429.63 309.46 2339.06 30.93 2011-03-01 09:20:50.000 060 33429.68 309.41 2339.03 30.93 2011-03-01 09:20:51.000 060 33429.65 309.47 2339.12 30.93 2011-03-01 09:20:52.000 060 33429.67 309.40 2338.98 30.93 2011-03-01 09:20:53.000 060 33429.62 309.45 2339.10 30.93 2011-03-01 09:20:54.000 060 33429.62 309.43 2339.14 30.93 2011-03-01 09:20:55.000 060 33429.66 309.41 2339.03 30.93 2011-03-01 09:20:56.000 060 33429.66 309.48 2339.11 30.93 2011-03-01 09:20:57.000 060 33429.66 309.43 2339.08 30.93 2011-03-01 09:20:58.000 060 33429.65 309.45 2339.15 30.93 2011-03-01 09:20:59.000 060 33429.57 309.43 2339.16 30.93 2011-03-01 09:21:00.000 060 33429.66 309.45 2339.14 30.93 2011-03-01 09:21:01.000 060 33429.66 309.46 2339.15 30.93 2011-03-01 09:21:02.000 060 33429.68 309.46 2339.14 30.93 2011-03-01 09:21:03.000 060 33429.61 309.48 2339.19 30.93 2011-03-01 09:21:04.000 060 33429.65 309.49 2339.19 30.93 2011-03-01 09:21:05.000 060 33429.62 309.51 2339.25 30.93 2011-03-01 09:21:06.000 060 33429.61 309.51 2339.24 30.93 2011-03-01 09:21:07.000 060 33429.69 309.51 2339.20 30.93 2011-03-01 09:21:08.000 060 33429.66 309.48 2339.26 30.93 2011-03-01 09:21:09.000 060 33429.55 309.55 2339.19 30.93 2011-03-01 09:21:10.000 060 33429.65 309.58 2339.28 30.93 2011-03-01 09:21:11.000 060 33429.62 309.56 2339.28 30.93 2011-03-01 09:21:12.000 060 33429.59 309.54 2339.29 30.93 2011-03-01 09:21:13.000 060 33429.71 309.55 2339.25 30.93 2011-03-01 09:21:14.000 060 33429.64 309.56 2339.26 30.93 2011-03-01 09:21:15.000 060 33429.65 309.55 2339.27 30.93 2011-03-01 09:21:16.000 060 33429.69 309.56 2339.16 30.93 2011-03-01 09:21:17.000 060 33429.60 309.56 2339.35 30.93 2011-03-01 09:21:18.000 060 33429.69 309.54 2339.32 30.93 2011-03-01 09:21:19.000 060 33429.68 309.60 2339.30 30.93 2011-03-01 09:21:20.000 060 33429.65 309.57 2339.26 30.93 2011-03-01 09:21:21.000 060 33429.61 309.56 2339.25 30.93 2011-03-01 09:21:22.000 060 33429.67 309.55 2339.35 30.93 2011-03-01 09:21:23.000 060 33429.74 309.58 2339.39 30.93 2011-03-01 09:21:24.000 060 33429.78 309.60 2339.31 30.93 2011-03-01 09:21:25.000 060 33429.77 309.59 2339.27 30.93 2011-03-01 09:21:26.000 060 33429.75 309.59 2339.25 30.93 2011-03-01 09:21:27.000 060 33429.72 309.57 2339.43 30.93 2011-03-01 09:21:28.000 060 33429.69 309.56 2339.28 30.93 2011-03-01 09:21:29.000 060 33429.63 309.59 2339.23 30.93 2011-03-01 09:21:30.000 060 33429.71 309.59 2339.28 30.93 2011-03-01 09:21:31.000 060 33429.75 309.58 2339.27 30.93 2011-03-01 09:21:32.000 060 33429.68 309.52 2339.34 30.93 2011-03-01 09:21:33.000 060 33429.78 309.59 2339.34 30.93 2011-03-01 09:21:34.000 060 33429.72 309.58 2339.34 30.93 2011-03-01 09:21:35.000 060 33429.90 309.59 2339.23 30.93 2011-03-01 09:21:36.000 060 33429.76 309.55 2339.28 30.93 2011-03-01 09:21:37.000 060 33429.83 309.56 2339.29 30.93 2011-03-01 09:21:38.000 060 33429.86 309.54 2339.34 30.93 2011-03-01 09:21:39.000 060 33429.75 309.55 2339.35 30.93 2011-03-01 09:21:40.000 060 33429.83 309.57 2339.28 30.93 2011-03-01 09:21:41.000 060 33429.81 309.52 2339.27 30.93 2011-03-01 09:21:42.000 060 33429.85 309.53 2339.29 30.93 2011-03-01 09:21:43.000 060 33429.81 309.53 2339.38 30.93 2011-03-01 09:21:44.000 060 33429.87 309.51 2339.33 30.93 2011-03-01 09:21:45.000 060 33429.91 309.57 2339.38 30.93 2011-03-01 09:21:46.000 060 33429.93 309.57 2339.28 30.93 2011-03-01 09:21:47.000 060 33429.88 309.55 2339.39 30.93 2011-03-01 09:21:48.000 060 33429.94 309.55 2339.39 30.93 2011-03-01 09:21:49.000 060 33429.96 309.56 2339.35 30.93 2011-03-01 09:21:50.000 060 33429.95 309.55 2339.26 30.93 2011-03-01 09:21:51.000 060 33429.99 309.52 2339.34 30.93 2011-03-01 09:21:52.000 060 33430.01 309.54 2339.35 30.93 2011-03-01 09:21:53.000 060 33429.89 309.54 2339.32 30.93 2011-03-01 09:21:54.000 060 33430.03 309.54 2339.35 30.93 2011-03-01 09:21:55.000 060 33430.11 309.54 2339.37 30.93 2011-03-01 09:21:56.000 060 33430.06 309.55 2339.30 30.93 2011-03-01 09:21:57.000 060 33430.09 309.53 2339.31 30.93 2011-03-01 09:21:58.000 060 33430.03 309.53 2339.32 30.93 2011-03-01 09:21:59.000 060 33430.09 309.53 2339.36 30.93 2011-03-01 09:22:00.000 060 33430.12 309.55 2339.37 30.93 2011-03-01 09:22:01.000 060 33430.20 309.55 2339.30 30.93 2011-03-01 09:22:02.000 060 33430.18 309.53 2339.28 30.93 2011-03-01 09:22:03.000 060 33430.10 309.56 2339.23 30.93 2011-03-01 09:22:04.000 060 33430.29 309.53 2339.24 30.93 2011-03-01 09:22:05.000 060 33430.22 309.57 2339.34 30.93 2011-03-01 09:22:06.000 060 33430.18 309.51 2339.27 30.93 2011-03-01 09:22:07.000 060 33430.29 309.56 2339.23 30.93 2011-03-01 09:22:08.000 060 33430.26 309.50 2339.28 30.93 2011-03-01 09:22:09.000 060 33430.22 309.54 2339.24 30.93 2011-03-01 09:22:10.000 060 33430.29 309.52 2339.23 30.93 2011-03-01 09:22:11.000 060 33430.40 309.52 2339.13 30.93 2011-03-01 09:22:12.000 060 33430.32 309.53 2339.13 30.93 2011-03-01 09:22:13.000 060 33430.28 309.52 2339.20 30.93 2011-03-01 09:22:14.000 060 33430.28 309.51 2339.20 30.93 2011-03-01 09:22:15.000 060 33430.27 309.50 2339.21 30.93 2011-03-01 09:22:16.000 060 33430.27 309.53 2339.13 30.93 2011-03-01 09:22:17.000 060 33430.36 309.51 2339.16 30.93 2011-03-01 09:22:18.000 060 33430.37 309.51 2339.18 30.93 2011-03-01 09:22:19.000 060 33430.29 309.53 2339.24 30.93 2011-03-01 09:22:20.000 060 33430.37 309.55 2339.13 30.93 2011-03-01 09:22:21.000 060 33430.34 309.56 2339.19 30.93 2011-03-01 09:22:22.000 060 33430.21 309.51 2339.13 30.93 2011-03-01 09:22:23.000 060 33430.32 309.56 2339.12 30.93 2011-03-01 09:22:24.000 060 33430.34 309.57 2339.17 30.93 2011-03-01 09:22:25.000 060 33430.22 309.55 2339.11 30.93 2011-03-01 09:22:26.000 060 33430.25 309.57 2339.14 30.93 2011-03-01 09:22:27.000 060 33430.32 309.60 2339.18 30.93 2011-03-01 09:22:28.000 060 33430.25 309.58 2339.19 30.93 2011-03-01 09:22:29.000 060 33430.23 309.60 2339.17 30.93 2011-03-01 09:22:30.000 060 33430.25 309.58 2339.16 30.93 2011-03-01 09:22:31.000 060 33430.24 309.60 2339.12 30.93 2011-03-01 09:22:32.000 060 33430.22 309.61 2339.12 30.93 2011-03-01 09:22:33.000 060 33430.21 309.59 2339.18 30.93 2011-03-01 09:22:34.000 060 33430.23 309.61 2339.18 30.93 2011-03-01 09:22:35.000 060 33430.27 309.57 2339.16 30.93 2011-03-01 09:22:36.000 060 33430.22 309.56 2339.13 30.93 2011-03-01 09:22:37.000 060 33430.23 309.59 2339.14 30.93 2011-03-01 09:22:38.000 060 33430.16 309.61 2339.16 30.93 2011-03-01 09:22:39.000 060 33430.14 309.61 2339.16 30.93 2011-03-01 09:22:40.000 060 33430.09 309.63 2339.14 30.93 2011-03-01 09:22:41.000 060 33430.09 309.56 2339.13 30.93 2011-03-01 09:22:42.000 060 33430.18 309.63 2339.10 30.93 2011-03-01 09:22:43.000 060 33430.14 309.63 2339.25 30.93 2011-03-01 09:22:44.000 060 33430.16 309.65 2339.26 30.93 2011-03-01 09:22:45.000 060 33430.14 309.60 2339.21 30.93 2011-03-01 09:22:46.000 060 33430.18 309.65 2339.18 30.93 2011-03-01 09:22:47.000 060 33430.09 309.67 2339.17 30.93 2011-03-01 09:22:48.000 060 33430.03 309.66 2339.16 30.93 2011-03-01 09:22:49.000 060 33429.97 309.66 2339.23 30.93 2011-03-01 09:22:50.000 060 33429.96 309.69 2339.27 30.93 2011-03-01 09:22:51.000 060 33430.03 309.68 2339.23 30.93 2011-03-01 09:22:52.000 060 33429.87 309.69 2339.16 30.93 2011-03-01 09:22:53.000 060 33429.93 309.70 2339.23 30.93 2011-03-01 09:22:54.000 060 33429.84 309.71 2339.18 30.93 2011-03-01 09:22:55.000 060 33429.81 309.71 2339.16 30.93 2011-03-01 09:22:56.000 060 33429.75 309.72 2339.25 30.93 2011-03-01 09:22:57.000 060 33429.71 309.74 2339.31 30.93 2011-03-01 09:22:58.000 060 33429.59 309.69 2339.34 30.93 2011-03-01 09:22:59.000 060 33429.60 309.74 2339.33 30.93 2011-03-01 09:23:00.000 060 33429.62 309.74 2339.38 30.93 2011-03-01 09:23:01.000 060 33429.64 309.72 2339.36 30.93 2011-03-01 09:23:02.000 060 33429.62 309.76 2339.35 30.93 2011-03-01 09:23:03.000 060 33429.59 309.77 2339.32 30.93 2011-03-01 09:23:04.000 060 33429.49 309.78 2339.29 30.93 2011-03-01 09:23:05.000 060 33429.39 309.79 2339.38 30.93 2011-03-01 09:23:06.000 060 33429.42 309.78 2339.34 30.93 2011-03-01 09:23:07.000 060 33429.38 309.77 2339.38 30.93 2011-03-01 09:23:08.000 060 33429.41 309.75 2339.41 30.93 2011-03-01 09:23:09.000 060 33429.41 309.78 2339.43 30.93 2011-03-01 09:23:10.000 060 33429.25 309.80 2339.48 30.93 2011-03-01 09:23:11.000 060 33429.25 309.75 2339.47 30.93 2011-03-01 09:23:12.000 060 33429.27 309.78 2339.47 30.93 2011-03-01 09:23:13.000 060 33429.20 309.80 2339.49 30.93 2011-03-01 09:23:14.000 060 33429.23 309.80 2339.53 30.93 2011-03-01 09:23:15.000 060 33429.14 309.81 2339.55 30.93 2011-03-01 09:23:16.000 060 33429.26 309.80 2339.55 30.93 2011-03-01 09:23:17.000 060 33429.20 309.81 2339.58 30.93 2011-03-01 09:23:18.000 060 33429.19 309.83 2339.56 30.93 2011-03-01 09:23:19.000 060 33429.09 309.83 2339.57 30.93 2011-03-01 09:23:20.000 060 33429.14 309.87 2339.51 30.93 2011-03-01 09:23:21.000 060 33429.10 309.86 2339.61 30.93 2011-03-01 09:23:22.000 060 33429.09 309.88 2339.61 30.93 2011-03-01 09:23:23.000 060 33429.07 309.85 2339.63 30.93 2011-03-01 09:23:24.000 060 33429.04 309.83 2339.59 30.93 2011-03-01 09:23:25.000 060 33429.15 309.85 2339.69 30.93 2011-03-01 09:23:26.000 060 33429.10 309.84 2339.64 30.93 2011-03-01 09:23:27.000 060 33429.15 309.88 2339.76 30.93 2011-03-01 09:23:28.000 060 33429.14 309.85 2339.74 30.93 2011-03-01 09:23:29.000 060 33429.09 309.86 2339.74 30.93 2011-03-01 09:23:30.000 060 33429.07 309.85 2339.65 30.93 2011-03-01 09:23:31.000 060 33429.05 309.85 2339.64 30.93 2011-03-01 09:23:32.000 060 33429.04 309.84 2339.74 30.93 2011-03-01 09:23:33.000 060 33429.00 309.85 2339.68 30.93 2011-03-01 09:23:34.000 060 33428.98 309.89 2339.76 30.93 2011-03-01 09:23:35.000 060 33429.03 309.87 2339.81 30.93 2011-03-01 09:23:36.000 060 33428.99 309.89 2339.80 30.93 2011-03-01 09:23:37.000 060 33429.02 309.88 2339.72 30.93 2011-03-01 09:23:38.000 060 33429.02 309.87 2339.81 30.93 2011-03-01 09:23:39.000 060 33429.00 309.85 2339.83 30.93 2011-03-01 09:23:40.000 060 33428.95 309.91 2339.84 30.93 2011-03-01 09:23:41.000 060 33429.05 309.87 2339.78 30.93 2011-03-01 09:23:42.000 060 33429.01 309.85 2339.75 30.93 2011-03-01 09:23:43.000 060 33429.10 309.85 2339.77 30.93 2011-03-01 09:23:44.000 060 33429.04 309.91 2339.76 30.93 2011-03-01 09:23:45.000 060 33429.10 309.85 2339.72 30.93 2011-03-01 09:23:46.000 060 33428.94 309.91 2339.82 30.93 2011-03-01 09:23:47.000 060 33428.95 309.90 2339.89 30.93 2011-03-01 09:23:48.000 060 33429.04 309.90 2339.82 30.93 2011-03-01 09:23:49.000 060 33429.07 309.91 2339.79 30.93 2011-03-01 09:23:50.000 060 33429.09 309.93 2339.85 30.93 2011-03-01 09:23:51.000 060 33429.19 309.93 2339.83 30.93 2011-03-01 09:23:52.000 060 33429.04 309.93 2339.87 30.93 2011-03-01 09:23:53.000 060 33429.10 309.95 2339.80 30.93 2011-03-01 09:23:54.000 060 33429.01 309.91 2339.85 30.93 2011-03-01 09:23:55.000 060 33429.12 309.95 2339.83 30.93 2011-03-01 09:23:56.000 060 33429.11 309.96 2339.87 30.93 2011-03-01 09:23:57.000 060 33429.12 309.93 2339.80 30.93 2011-03-01 09:23:58.000 060 33429.09 309.93 2339.80 30.93 2011-03-01 09:23:59.000 060 33429.04 309.98 2339.87 30.93 2011-03-01 09:24:00.000 060 33429.12 309.93 2339.81 30.93 2011-03-01 09:24:01.000 060 33429.23 309.98 2339.87 30.93 2011-03-01 09:24:02.000 060 33429.00 310.01 2339.87 30.93 2011-03-01 09:24:03.000 060 33429.11 309.97 2339.83 30.93 2011-03-01 09:24:04.000 060 33429.03 309.97 2339.94 30.93 2011-03-01 09:24:05.000 060 33429.09 310.00 2339.94 30.93 2011-03-01 09:24:06.000 060 33429.06 310.03 2339.93 30.93 2011-03-01 09:24:07.000 060 33429.19 310.07 2339.78 30.93 2011-03-01 09:24:08.000 060 33429.13 310.02 2339.81 30.93 2011-03-01 09:24:09.000 060 33429.20 310.01 2339.79 30.93 2011-03-01 09:24:10.000 060 33429.13 310.08 2339.82 30.93 2011-03-01 09:24:11.000 060 33429.17 310.10 2339.92 30.93 2011-03-01 09:24:12.000 060 33429.15 310.11 2339.87 30.93 2011-03-01 09:24:13.000 060 33429.14 310.10 2339.86 30.93 2011-03-01 09:24:14.000 060 33429.20 310.11 2339.79 30.93 2011-03-01 09:24:15.000 060 33429.14 310.10 2339.74 30.93 2011-03-01 09:24:16.000 060 33429.17 310.14 2339.89 30.93 2011-03-01 09:24:17.000 060 33429.14 310.10 2339.77 30.93 2011-03-01 09:24:18.000 060 33429.16 310.11 2339.74 30.93 2011-03-01 09:24:19.000 060 33429.18 310.11 2339.85 30.93 2011-03-01 09:24:20.000 060 33429.11 310.11 2339.74 30.93 2011-03-01 09:24:21.000 060 33429.09 310.15 2339.81 30.93 2011-03-01 09:24:22.000 060 33429.10 310.11 2339.76 30.93 2011-03-01 09:24:23.000 060 33429.13 310.10 2339.78 30.93 2011-03-01 09:24:24.000 060 33429.16 310.11 2339.76 30.93 2011-03-01 09:24:25.000 060 33429.14 310.17 2339.81 30.93 2011-03-01 09:24:26.000 060 33429.10 310.10 2339.75 30.93 2011-03-01 09:24:27.000 060 33429.06 310.14 2339.80 30.93 2011-03-01 09:24:28.000 060 33429.12 310.12 2339.81 30.93 2011-03-01 09:24:29.000 060 33429.03 310.12 2339.78 30.93 2011-03-01 09:24:30.000 060 33429.07 310.11 2339.82 30.93 2011-03-01 09:24:31.000 060 33429.02 310.13 2339.78 30.93 2011-03-01 09:24:32.000 060 33429.01 310.16 2339.90 30.93 2011-03-01 09:24:33.000 060 33428.97 310.13 2339.76 30.93 2011-03-01 09:24:34.000 060 33429.10 310.14 2339.79 30.93 2011-03-01 09:24:35.000 060 33428.97 310.20 2339.78 30.93 2011-03-01 09:24:36.000 060 33429.02 310.19 2339.74 30.93 2011-03-01 09:24:37.000 060 33429.00 310.19 2339.82 30.93 2011-03-01 09:24:38.000 060 33429.06 310.23 2339.87 30.93 2011-03-01 09:24:39.000 060 33429.09 310.20 2339.94 30.93 2011-03-01 09:24:40.000 060 33429.00 310.24 2339.95 30.93 2011-03-01 09:24:41.000 060 33429.03 310.21 2339.80 30.93 2011-03-01 09:24:42.000 060 33429.04 310.20 2339.80 30.93 2011-03-01 09:24:43.000 060 33429.03 310.21 2339.88 30.93 2011-03-01 09:24:44.000 060 33429.05 310.25 2339.80 30.93 2011-03-01 09:24:45.000 060 33429.06 310.29 2339.84 30.93 2011-03-01 09:24:46.000 060 33429.02 310.32 2339.91 30.93 2011-03-01 09:24:47.000 060 33428.99 310.30 2339.81 30.93 2011-03-01 09:24:48.000 060 33429.06 310.29 2339.81 30.93 2011-03-01 09:24:49.000 060 33429.09 310.31 2339.91 30.93 2011-03-01 09:24:50.000 060 33429.04 310.31 2339.84 30.93 2011-03-01 09:24:51.000 060 33429.06 310.28 2339.81 30.93 2011-03-01 09:24:52.000 060 33429.11 310.28 2339.80 30.93 2011-03-01 09:24:53.000 060 33429.00 310.28 2339.88 30.93 2011-03-01 09:24:54.000 060 33428.95 310.25 2339.90 30.93 2011-03-01 09:24:55.000 060 33429.09 310.27 2339.84 30.93 2011-03-01 09:24:56.000 060 33429.09 310.24 2339.88 30.93 2011-03-01 09:24:57.000 060 33428.99 310.29 2339.86 30.93 2011-03-01 09:24:58.000 060 33429.14 310.24 2339.90 30.93 2011-03-01 09:24:59.000 060 33429.10 310.30 2339.87 30.93 2011-03-01 09:25:00.000 060 33429.07 310.27 2339.91 30.93 2011-03-01 09:25:01.000 060 33429.17 310.27 2339.91 30.93 2011-03-01 09:25:02.000 060 33429.13 310.26 2339.84 30.93 2011-03-01 09:25:03.000 060 33429.15 310.27 2339.88 30.93 2011-03-01 09:25:04.000 060 33429.22 310.25 2339.91 30.93 2011-03-01 09:25:05.000 060 33429.21 310.25 2339.85 30.93 2011-03-01 09:25:06.000 060 33429.14 310.24 2339.87 30.93 2011-03-01 09:25:07.000 060 33429.21 310.25 2339.80 30.93 2011-03-01 09:25:08.000 060 33429.29 310.24 2339.88 30.93 2011-03-01 09:25:09.000 060 33429.32 310.23 2339.86 30.93 2011-03-01 09:25:10.000 060 33429.14 310.21 2339.85 30.93 2011-03-01 09:25:11.000 060 33429.35 310.18 2339.80 30.93 2011-03-01 09:25:12.000 060 33429.24 310.18 2339.80 30.93 2011-03-01 09:25:13.000 060 33429.29 310.19 2339.90 30.93 2011-03-01 09:25:14.000 060 33429.38 310.20 2339.91 30.93 2011-03-01 09:25:15.000 060 33429.31 310.19 2339.79 30.93 2011-03-01 09:25:16.000 060 33429.44 310.20 2339.82 30.93 2011-03-01 09:25:17.000 060 33429.43 310.21 2339.87 30.93 2011-03-01 09:25:18.000 060 33429.46 310.19 2339.77 30.93 2011-03-01 09:25:19.000 060 33429.49 310.15 2339.86 30.93 2011-03-01 09:25:20.000 060 33429.62 310.13 2339.75 30.93 2011-03-01 09:25:21.000 060 33429.60 310.18 2339.79 30.93 2011-03-01 09:25:22.000 060 33429.66 310.17 2339.74 30.93 2011-03-01 09:25:23.000 060 33429.59 310.17 2339.70 30.93 2011-03-01 09:25:24.000 060 33429.59 310.18 2339.76 30.93 2011-03-01 09:25:25.000 060 33429.66 310.18 2339.77 30.93 2011-03-01 09:25:26.000 060 33429.69 310.15 2339.70 30.93 2011-03-01 09:25:27.000 060 33429.69 310.16 2339.79 30.93 2011-03-01 09:25:28.000 060 33429.75 310.14 2339.71 30.93 2011-03-01 09:25:29.000 060 33429.88 310.20 2339.68 30.93 2011-03-01 09:25:30.000 060 33429.81 310.18 2339.64 30.93 2011-03-01 09:25:31.000 060 33429.77 310.16 2339.73 30.93 2011-03-01 09:25:32.000 060 33429.82 310.12 2339.63 30.93 2011-03-01 09:25:33.000 060 33429.80 310.15 2339.63 30.93 2011-03-01 09:25:34.000 060 33429.92 310.21 2339.53 30.93 2011-03-01 09:25:35.000 060 33429.83 310.19 2339.63 30.93 2011-03-01 09:25:36.000 060 33429.88 310.19 2339.63 30.93 2011-03-01 09:25:37.000 060 33429.92 310.19 2339.56 30.93 2011-03-01 09:25:38.000 060 33429.93 310.17 2339.60 30.93 2011-03-01 09:25:39.000 060 33430.07 310.20 2339.53 30.93 2011-03-01 09:25:40.000 060 33429.88 310.20 2339.47 30.93 2011-03-01 09:25:41.000 060 33430.00 310.16 2339.58 30.93 2011-03-01 09:25:42.000 060 33429.94 310.16 2339.51 30.93 2011-03-01 09:25:43.000 060 33429.92 310.16 2339.51 30.93 2011-03-01 09:25:44.000 060 33429.95 310.16 2339.57 30.93 2011-03-01 09:25:45.000 060 33429.87 310.15 2339.49 30.93 2011-03-01 09:25:46.000 060 33429.97 310.18 2339.55 30.93 2011-03-01 09:25:47.000 060 33430.03 310.19 2339.62 30.93 2011-03-01 09:25:48.000 060 33429.93 310.21 2339.54 30.93 2011-03-01 09:25:49.000 060 33430.07 310.22 2339.47 30.93 2011-03-01 09:25:50.000 060 33430.05 310.21 2339.47 30.93 2011-03-01 09:25:51.000 060 33429.99 310.16 2339.51 30.93 2011-03-01 09:25:52.000 060 33430.06 310.20 2339.49 30.93 2011-03-01 09:25:53.000 060 33430.03 310.22 2339.54 30.93 2011-03-01 09:25:54.000 060 33430.05 310.21 2339.46 30.93 2011-03-01 09:25:55.000 060 33430.11 310.17 2339.47 30.93 2011-03-01 09:25:56.000 060 33430.05 310.21 2339.48 30.93 2011-03-01 09:25:57.000 060 33430.06 310.17 2339.50 30.93 2011-03-01 09:25:58.000 060 33430.01 310.19 2339.49 30.93 2011-03-01 09:25:59.000 060 33430.11 310.19 2339.35 30.93 2011-03-01 09:26:00.000 060 33430.02 310.18 2339.36 30.93 2011-03-01 09:26:01.000 060 33429.96 310.19 2339.39 30.93 2011-03-01 09:26:02.000 060 33430.01 310.21 2339.41 30.93 2011-03-01 09:26:03.000 060 33430.01 310.22 2339.35 30.93 2011-03-01 09:26:04.000 060 33429.99 310.24 2339.50 30.93 2011-03-01 09:26:05.000 060 33430.03 310.20 2339.54 30.93 2011-03-01 09:26:06.000 060 33429.97 310.22 2339.50 30.93 2011-03-01 09:26:07.000 060 33429.98 310.20 2339.45 30.93 2011-03-01 09:26:08.000 060 33430.01 310.25 2339.53 30.93 2011-03-01 09:26:09.000 060 33430.06 310.21 2339.46 30.93 2011-03-01 09:26:10.000 060 33429.91 310.19 2339.43 30.93 2011-03-01 09:26:11.000 060 33429.98 310.21 2339.48 30.93 2011-03-01 09:26:12.000 060 33429.93 310.19 2339.45 30.93 2011-03-01 09:26:13.000 060 33430.00 310.21 2339.42 30.93 2011-03-01 09:26:14.000 060 33430.01 310.19 2339.49 30.93 2011-03-01 09:26:15.000 060 33429.96 310.21 2339.39 30.93 2011-03-01 09:26:16.000 060 33429.93 310.18 2339.45 30.93 2011-03-01 09:26:17.000 060 33429.90 310.24 2339.47 30.93 2011-03-01 09:26:18.000 060 33429.90 310.25 2339.50 30.93 2011-03-01 09:26:19.000 060 33429.82 310.23 2339.41 30.93 2011-03-01 09:26:20.000 060 33429.91 310.25 2339.52 30.93 2011-03-01 09:26:21.000 060 33429.90 310.24 2339.54 30.93 2011-03-01 09:26:22.000 060 33429.84 310.22 2339.55 30.93 2011-03-01 09:26:23.000 060 33429.88 310.24 2339.53 30.93 2011-03-01 09:26:24.000 060 33429.86 310.21 2339.50 30.93 2011-03-01 09:26:25.000 060 33429.75 310.25 2339.48 30.93 2011-03-01 09:26:26.000 060 33429.71 310.27 2339.50 30.93 2011-03-01 09:26:27.000 060 33429.68 310.27 2339.54 30.93 2011-03-01 09:26:28.000 060 33429.59 310.27 2339.56 30.93 2011-03-01 09:26:29.000 060 33429.60 310.32 2339.62 30.93 2011-03-01 09:26:30.000 060 33429.59 310.30 2339.62 30.93 2011-03-01 09:26:31.000 060 33429.47 310.32 2339.62 30.93 2011-03-01 09:26:32.000 060 33429.47 310.34 2339.53 30.93 2011-03-01 09:26:33.000 060 33429.45 310.34 2339.54 30.93 2011-03-01 09:26:34.000 060 33429.45 310.36 2339.68 30.93 2011-03-01 09:26:35.000 060 33429.38 310.37 2339.58 30.93 2011-03-01 09:26:36.000 060 33429.34 310.36 2339.69 30.93 2011-03-01 09:26:37.000 060 33429.34 310.37 2339.68 30.93 2011-03-01 09:26:38.000 060 33429.29 310.42 2339.71 30.93 2011-03-01 09:26:39.000 060 33429.34 310.37 2339.63 30.93 2011-03-01 09:26:40.000 060 33429.18 310.42 2339.76 30.93 2011-03-01 09:26:41.000 060 33429.18 310.42 2339.76 30.93 2011-03-01 09:26:42.000 060 33429.17 310.40 2339.81 30.93 2011-03-01 09:26:43.000 060 33429.14 310.45 2339.82 30.93 2011-03-01 09:26:44.000 060 33429.05 310.44 2339.77 30.93 2011-03-01 09:26:45.000 060 33429.02 310.43 2339.85 30.93 2011-03-01 09:26:46.000 060 33428.94 310.43 2339.85 30.93 2011-03-01 09:26:47.000 060 33428.92 310.43 2339.87 30.93 2011-03-01 09:26:48.000 060 33428.93 310.44 2339.82 30.93 2011-03-01 09:26:49.000 060 33428.86 310.44 2339.87 30.93 2011-03-01 09:26:50.000 060 33428.79 310.42 2339.84 30.93 2011-03-01 09:26:51.000 060 33428.78 310.44 2339.84 30.93 2011-03-01 09:26:52.000 060 33428.66 310.50 2339.90 30.93 2011-03-01 09:26:53.000 060 33428.66 310.51 2339.93 30.93 2011-03-01 09:26:54.000 060 33428.58 310.51 2339.98 30.93 2011-03-01 09:26:55.000 060 33428.57 310.53 2339.88 30.93 2011-03-01 09:26:56.000 060 33428.53 310.53 2339.96 30.93 2011-03-01 09:26:57.000 060 33428.53 310.50 2339.99 30.93 2011-03-01 09:26:58.000 060 33428.32 310.52 2340.06 30.93 2011-03-01 09:26:59.000 060 33428.35 310.56 2340.06 30.93 2011-03-01 09:27:00.000 060 33428.29 310.55 2340.11 30.93 2011-03-01 09:27:01.000 060 33428.30 310.56 2340.12 30.93 2011-03-01 09:27:02.000 060 33428.31 310.59 2340.25 30.93 2011-03-01 09:27:03.000 060 33428.26 310.60 2340.08 30.93 2011-03-01 09:27:04.000 060 33428.38 310.66 2340.19 30.93 2011-03-01 09:27:05.000 060 33428.09 310.64 2340.27 30.93 2011-03-01 09:27:06.000 060 33428.23 310.67 2340.23 30.93 2011-03-01 09:27:07.000 060 33428.23 310.69 2340.20 30.93 2011-03-01 09:27:08.000 060 33428.08 310.67 2340.27 30.93 2011-03-01 09:27:09.000 060 33428.12 310.68 2340.36 30.93 2011-03-01 09:27:10.000 060 33428.10 310.75 2340.40 30.93 2011-03-01 09:27:11.000 060 33428.06 310.68 2340.32 30.93 2011-03-01 09:27:12.000 060 33428.13 310.70 2340.37 30.93 2011-03-01 09:27:13.000 060 33428.07 310.71 2340.41 30.93 2011-03-01 09:27:14.000 060 33428.16 310.73 2340.40 30.93 2011-03-01 09:27:15.000 060 33428.04 310.72 2340.49 30.93 2011-03-01 09:27:16.000 060 33428.08 310.74 2340.47 30.93 2011-03-01 09:27:17.000 060 33427.96 310.73 2340.55 30.93 2011-03-01 09:27:18.000 060 33428.04 310.71 2340.54 30.93 2011-03-01 09:27:19.000 060 33428.04 310.75 2340.49 30.93 2011-03-01 09:27:20.000 060 33428.01 310.77 2340.54 30.93 2011-03-01 09:27:21.000 060 33427.91 310.73 2340.55 30.93 2011-03-01 09:27:22.000 060 33428.07 310.75 2340.56 30.93 2011-03-01 09:27:23.000 060 33428.03 310.73 2340.52 30.93 2011-03-01 09:27:24.000 060 33427.93 310.75 2340.59 30.93 2011-03-01 09:27:25.000 060 33427.98 310.77 2340.59 30.93 2011-03-01 09:27:26.000 060 33427.98 310.74 2340.65 30.93 2011-03-01 09:27:27.000 060 33428.01 310.75 2340.59 30.93 2011-03-01 09:27:28.000 060 33428.00 310.77 2340.68 30.93 2011-03-01 09:27:29.000 060 33427.97 310.75 2340.72 30.93 2011-03-01 09:27:30.000 060 33427.96 310.75 2340.62 30.93 2011-03-01 09:27:31.000 060 33427.93 310.77 2340.64 30.93 2011-03-01 09:27:32.000 060 33428.06 310.76 2340.65 30.93 2011-03-01 09:27:33.000 060 33427.96 310.79 2340.58 30.93 2011-03-01 09:27:34.000 060 33428.03 310.80 2340.75 30.93 2011-03-01 09:27:35.000 060 33428.00 310.86 2340.77 30.93 2011-03-01 09:27:36.000 060 33427.86 310.83 2340.76 30.93 2011-03-01 09:27:37.000 060 33427.92 310.81 2340.80 30.93 2011-03-01 09:27:38.000 060 33427.96 310.84 2340.70 30.93 2011-03-01 09:27:39.000 060 33427.95 310.82 2340.73 30.93 2011-03-01 09:27:40.000 060 33427.96 310.82 2340.74 30.93 2011-03-01 09:27:41.000 060 33427.94 310.86 2340.78 30.93 2011-03-01 09:27:42.000 060 33427.89 310.83 2340.77 30.93 2011-03-01 09:27:43.000 060 33428.06 310.86 2340.77 30.93 2011-03-01 09:27:44.000 060 33427.97 310.87 2340.73 30.93 2011-03-01 09:27:45.000 060 33428.12 310.81 2340.73 30.93 2011-03-01 09:27:46.000 060 33428.06 310.85 2340.76 30.93 2011-03-01 09:27:47.000 060 33428.09 310.85 2340.77 30.93 2011-03-01 09:27:48.000 060 33427.98 310.85 2340.77 30.93 2011-03-01 09:27:49.000 060 33428.06 310.87 2340.80 30.93 2011-03-01 09:27:50.000 060 33427.95 310.90 2340.77 30.93 2011-03-01 09:27:51.000 060 33427.98 310.84 2340.78 30.93 2011-03-01 09:27:52.000 060 33428.03 310.90 2340.80 30.93 2011-03-01 09:27:53.000 060 33428.07 310.87 2340.78 30.93 2011-03-01 09:27:54.000 060 33427.91 310.87 2340.84 30.93 2011-03-01 09:27:55.000 060 33428.04 310.87 2340.72 30.93 2011-03-01 09:27:56.000 060 33428.02 310.85 2340.77 30.93 2011-03-01 09:27:57.000 060 33428.06 310.88 2340.80 30.93 2011-03-01 09:27:58.000 060 33427.85 310.91 2340.75 30.93 2011-03-01 09:27:59.000 060 33427.88 310.91 2340.88 30.93 2011-03-01 09:28:00.000 060 33427.89 310.89 2340.84 30.93 2011-03-01 09:28:01.000 060 33427.93 310.89 2340.74 30.93 2011-03-01 09:28:02.000 060 33427.92 310.91 2340.78 30.93 2011-03-01 09:28:03.000 060 33427.90 310.94 2340.69 30.93 2011-03-01 09:28:04.000 060 33427.92 310.96 2340.81 30.93 2011-03-01 09:28:05.000 060 33427.86 310.98 2340.68 30.93 2011-03-01 09:28:06.000 060 33427.81 310.99 2340.68 30.93 2011-03-01 09:28:07.000 060 33427.93 310.99 2340.80 30.93 2011-03-01 09:28:08.000 060 33427.93 311.02 2340.75 30.93 2011-03-01 09:28:09.000 060 33427.84 311.01 2340.74 30.93 2011-03-01 09:28:10.000 060 33427.86 310.98 2340.75 30.93 2011-03-01 09:28:11.000 060 33427.89 311.00 2340.81 30.93 2011-03-01 09:28:12.000 060 33427.86 311.00 2340.81 30.93 2011-03-01 09:28:13.000 060 33427.83 310.98 2340.86 30.93 2011-03-01 09:28:14.000 060 33427.83 311.04 2340.86 30.93 2011-03-01 09:28:15.000 060 33427.77 310.99 2340.84 30.93 2011-03-01 09:28:16.000 060 33427.75 311.02 2340.84 30.93 2011-03-01 09:28:17.000 060 33427.86 311.06 2340.83 30.93 2011-03-01 09:28:18.000 060 33427.79 311.06 2340.80 30.93 2011-03-01 09:28:19.000 060 33427.76 311.09 2340.89 30.93 2011-03-01 09:28:20.000 060 33427.79 311.05 2340.82 30.93 2011-03-01 09:28:21.000 060 33427.73 311.04 2340.91 30.93 2011-03-01 09:28:22.000 060 33427.73 311.07 2340.87 30.93 2011-03-01 09:28:23.000 060 33427.79 311.04 2340.83 30.93 2011-03-01 09:28:24.000 060 33427.70 311.05 2340.87 30.93 2011-03-01 09:28:25.000 060 33427.81 311.08 2340.91 30.93 2011-03-01 09:28:26.000 060 33427.67 311.04 2340.91 30.93 2011-03-01 09:28:27.000 060 33427.64 311.09 2340.93 30.93 2011-03-01 09:28:28.000 060 33427.65 311.06 2340.93 30.93 2011-03-01 09:28:29.000 060 33427.67 311.09 2340.92 30.93 2011-03-01 09:28:30.000 060 33427.59 311.12 2340.89 30.93 2011-03-01 09:28:31.000 060 33427.64 311.11 2340.92 30.93 2011-03-01 09:28:32.000 060 33427.65 311.13 2340.91 30.93 2011-03-01 09:28:33.000 060 33427.64 311.10 2340.84 30.93 2011-03-01 09:28:34.000 060 33427.61 311.15 2340.89 30.93 2011-03-01 09:28:35.000 060 33427.60 311.08 2340.82 30.93 2011-03-01 09:28:36.000 060 33427.60 311.09 2340.84 30.93 2011-03-01 09:28:37.000 060 33427.58 311.13 2340.92 30.93 2011-03-01 09:28:38.000 060 33427.66 311.10 2340.95 30.93 2011-03-01 09:28:39.000 060 33427.61 311.15 2341.01 30.93 2011-03-01 09:28:40.000 060 33427.64 311.15 2340.95 30.93 2011-03-01 09:28:41.000 060 33427.67 311.13 2340.95 30.93 2011-03-01 09:28:42.000 060 33427.57 311.11 2340.97 30.93 2011-03-01 09:28:43.000 060 33427.60 311.11 2340.91 30.93 2011-03-01 09:28:44.000 060 33427.66 311.07 2341.04 30.93 2011-03-01 09:28:45.000 060 33427.67 311.09 2341.03 30.93 2011-03-01 09:28:46.000 060 33427.61 311.12 2341.02 30.93 2011-03-01 09:28:47.000 060 33427.74 311.10 2341.05 30.93 2011-03-01 09:28:48.000 060 33427.66 311.10 2341.04 30.93 2011-03-01 09:28:49.000 060 33427.67 311.08 2340.98 30.93 2011-03-01 09:28:50.000 060 33427.58 311.11 2340.99 30.93 2011-03-01 09:28:51.000 060 33427.63 311.10 2340.99 30.93 2011-03-01 09:28:52.000 060 33427.63 311.04 2340.97 30.93 2011-03-01 09:28:53.000 060 33427.54 311.09 2340.98 30.93 2011-03-01 09:28:54.000 060 33427.55 311.10 2340.99 30.93 2011-03-01 09:28:55.000 060 33427.56 311.08 2341.03 30.93 2011-03-01 09:28:56.000 060 33427.65 311.08 2341.14 30.93 2011-03-01 09:28:57.000 060 33427.65 311.05 2340.92 30.93 2011-03-01 09:28:58.000 060 33427.57 311.08 2341.11 30.93 2011-03-01 09:28:59.000 060 33427.75 311.12 2341.01 30.93 2011-03-01 09:29:00.000 060 33427.70 311.10 2341.04 30.93 2011-03-01 09:29:01.000 060 33427.61 311.08 2341.06 30.93 2011-03-01 09:29:02.000 060 33427.70 311.08 2341.05 30.93 2011-03-01 09:29:03.000 060 33427.59 311.12 2341.09 30.93 2011-03-01 09:29:04.000 060 33427.65 311.09 2341.03 30.93 2011-03-01 09:29:05.000 060 33427.61 311.10 2340.96 30.93 2011-03-01 09:29:06.000 060 33427.71 311.04 2341.08 30.93 2011-03-01 09:29:07.000 060 33427.70 311.07 2341.06 30.93 2011-03-01 09:29:08.000 060 33427.72 311.10 2341.03 30.93 2011-03-01 09:29:09.000 060 33427.77 311.10 2341.06 30.93 2011-03-01 09:29:10.000 060 33427.73 311.11 2341.05 30.93 2011-03-01 09:29:11.000 060 33427.67 311.12 2341.02 30.93 2011-03-01 09:29:12.000 060 33427.75 311.15 2341.09 30.93 2011-03-01 09:29:13.000 060 33427.68 311.12 2341.06 30.93 2011-03-01 09:29:14.000 060 33427.72 311.10 2341.02 30.93 2011-03-01 09:29:15.000 060 33427.82 311.16 2341.04 30.93 2011-03-01 09:29:16.000 060 33427.77 311.14 2341.06 30.93 2011-03-01 09:29:17.000 060 33427.92 311.18 2341.03 30.93 2011-03-01 09:29:18.000 060 33427.84 311.15 2341.05 30.93 2011-03-01 09:29:19.000 060 33427.86 311.17 2341.05 30.93 2011-03-01 09:29:20.000 060 33427.86 311.15 2341.03 30.93 2011-03-01 09:29:21.000 060 33427.90 311.16 2341.08 30.93 2011-03-01 09:29:22.000 060 33427.91 311.14 2340.94 30.93 2011-03-01 09:29:23.000 060 33427.91 311.09 2340.99 30.93 2011-03-01 09:29:24.000 060 33427.92 311.12 2340.96 30.93 2011-03-01 09:29:25.000 060 33427.93 311.12 2341.06 30.93 2011-03-01 09:29:26.000 060 33428.03 311.13 2340.97 30.93 2011-03-01 09:29:27.000 060 33427.97 311.14 2340.95 30.93 2011-03-01 09:29:28.000 060 33428.04 311.08 2340.93 30.93 2011-03-01 09:29:29.000 060 33427.99 311.07 2340.98 30.93 2011-03-01 09:29:30.000 060 33428.06 311.06 2340.95 30.93 2011-03-01 09:29:31.000 060 33428.00 311.07 2340.86 30.93 2011-03-01 09:29:32.000 060 33428.13 311.09 2340.99 30.93 2011-03-01 09:29:33.000 060 33428.07 311.09 2340.97 30.93 2011-03-01 09:29:34.000 060 33428.13 311.08 2340.95 30.93 2011-03-01 09:29:35.000 060 33428.21 311.08 2340.93 30.93 2011-03-01 09:29:36.000 060 33428.13 311.14 2340.85 30.93 2011-03-01 09:29:37.000 060 33428.16 311.11 2340.86 30.93 2011-03-01 09:29:38.000 060 33428.11 311.08 2340.87 30.93 2011-03-01 09:29:39.000 060 33428.16 311.05 2340.84 30.93 2011-03-01 09:29:40.000 060 33428.23 311.06 2340.89 30.93 2011-03-01 09:29:41.000 060 33428.14 311.03 2340.90 30.93 2011-03-01 09:29:42.000 060 33428.18 311.07 2340.84 30.93 2011-03-01 09:29:43.000 060 33428.20 311.04 2340.81 30.93 2011-03-01 09:29:44.000 060 33428.23 311.11 2340.80 30.93 2011-03-01 09:29:45.000 060 33428.22 311.06 2340.83 30.93 2011-03-01 09:29:46.000 060 33428.16 311.06 2340.83 30.93 2011-03-01 09:29:47.000 060 33428.34 311.08 2340.79 30.93 2011-03-01 09:29:48.000 060 33428.13 311.11 2340.86 30.93 2011-03-01 09:29:49.000 060 33428.22 311.06 2340.81 30.93 2011-03-01 09:29:50.000 060 33428.21 311.10 2340.77 30.93 2011-03-01 09:29:51.000 060 33428.23 311.13 2340.74 30.93 2011-03-01 09:29:52.000 060 33428.14 311.10 2340.77 30.93 2011-03-01 09:29:53.000 060 33428.18 311.14 2340.71 30.93 2011-03-01 09:29:54.000 060 33428.18 311.11 2340.74 30.93 2011-03-01 09:29:55.000 060 33428.23 311.10 2340.69 30.93 2011-03-01 09:29:56.000 060 33428.22 311.15 2340.74 30.93 2011-03-01 09:29:57.000 060 33428.20 311.12 2340.69 30.93 2011-03-01 09:29:58.000 060 33428.26 311.15 2340.75 30.93 2011-03-01 09:29:59.000 060 33428.23 311.15 2340.65 30.93 2011-03-01 09:30:00.000 060 33428.29 311.16 2340.76 30.93 2011-03-01 09:30:01.000 060 33428.21 311.14 2340.78 30.93 2011-03-01 09:30:02.000 060 33428.22 311.12 2340.75 30.93 2011-03-01 09:30:03.000 060 33428.25 311.14 2340.83 30.93 2011-03-01 09:30:04.000 060 33428.38 311.18 2340.75 30.93 2011-03-01 09:30:05.000 060 33428.26 311.19 2340.76 30.93 2011-03-01 09:30:06.000 060 33428.21 311.23 2340.72 30.93 2011-03-01 09:30:07.000 060 33428.18 311.23 2340.72 30.93 2011-03-01 09:30:08.000 060 33428.31 311.17 2340.75 30.93 2011-03-01 09:30:09.000 060 33428.25 311.22 2340.77 30.93 2011-03-01 09:30:10.000 060 33428.26 311.24 2340.77 30.93 2011-03-01 09:30:11.000 060 33428.29 311.20 2340.73 30.93 2011-03-01 09:30:12.000 060 33428.32 311.25 2340.75 30.93 2011-03-01 09:30:13.000 060 33428.25 311.25 2340.74 30.93 2011-03-01 09:30:14.000 060 33428.32 311.27 2340.81 30.93 2011-03-01 09:30:15.000 060 33428.29 311.23 2340.80 30.93 2011-03-01 09:30:16.000 060 33428.33 311.30 2340.83 30.93 2011-03-01 09:30:17.000 060 33428.40 311.27 2340.78 30.93 2011-03-01 09:30:18.000 060 33428.44 311.25 2340.73 30.93 2011-03-01 09:30:19.000 060 33428.40 311.26 2340.80 30.93 2011-03-01 09:30:20.000 060 33428.47 311.24 2340.84 30.93 2011-03-01 09:30:21.000 060 33428.49 311.28 2340.77 30.93 2011-03-01 09:30:22.000 060 33428.53 311.26 2340.77 30.93 2011-03-01 09:30:23.000 060 33428.47 311.28 2340.79 30.93 2011-03-01 09:30:24.000 060 33428.58 311.31 2340.72 30.93 2011-03-01 09:30:25.000 060 33428.60 311.29 2340.72 30.93 2011-03-01 09:30:26.000 060 33428.60 311.27 2340.77 30.93 2011-03-01 09:30:27.000 060 33428.58 311.27 2340.80 30.93 2011-03-01 09:30:28.000 060 33428.58 311.25 2340.78 30.93 2011-03-01 09:30:29.000 060 33428.59 311.29 2340.68 30.93 2011-03-01 09:30:30.000 060 33428.56 311.28 2340.77 30.93 2011-03-01 09:30:31.000 060 33428.60 311.29 2340.78 30.93 2011-03-01 09:30:32.000 060 33428.62 311.29 2340.70 30.93 2011-03-01 09:30:33.000 060 33428.63 311.30 2340.68 30.93 2011-03-01 09:30:34.000 060 33428.69 311.31 2340.72 30.93 2011-03-01 09:30:35.000 060 33428.73 311.29 2340.67 30.93 2011-03-01 09:30:36.000 060 33428.80 311.31 2340.71 30.93 2011-03-01 09:30:37.000 060 33428.82 311.27 2340.71 30.93 2011-03-01 09:30:38.000 060 33428.81 311.29 2340.63 30.93 2011-03-01 09:30:39.000 060 33428.87 311.28 2340.72 30.93 2011-03-01 09:30:40.000 060 33428.87 311.26 2340.62 30.93 2011-03-01 09:30:41.000 060 33428.81 311.25 2340.65 30.93 2011-03-01 09:30:42.000 060 33428.98 311.36 2340.64 30.93 2011-03-01 09:30:43.000 060 33428.90 311.32 2340.65 30.93 2011-03-01 09:30:44.000 060 33428.91 311.29 2340.64 30.93 2011-03-01 09:30:45.000 060 33429.00 311.33 2340.57 30.93 2011-03-01 09:30:46.000 060 33428.91 311.32 2340.59 30.93 2011-03-01 09:30:47.000 060 33429.00 311.25 2340.52 30.93 2011-03-01 09:30:48.000 060 33429.01 311.29 2340.58 30.93 2011-03-01 09:30:49.000 060 33428.98 311.30 2340.55 30.93 2011-03-01 09:30:50.000 060 33429.07 311.29 2340.56 30.93 2011-03-01 09:30:51.000 060 33429.04 311.28 2340.55 30.93 2011-03-01 09:30:52.000 060 33429.11 311.28 2340.56 30.93 2011-03-01 09:30:53.000 060 33429.19 311.33 2340.53 30.93 2011-03-01 09:30:54.000 060 33429.25 311.38 2340.53 30.93 2011-03-01 09:30:55.000 060 33429.23 311.36 2340.58 30.93 2011-03-01 09:30:56.000 060 33429.23 311.33 2340.53 30.93 2011-03-01 09:30:57.000 060 33429.28 311.31 2340.54 30.93 2011-03-01 09:30:58.000 060 33429.34 311.31 2340.57 30.93 2011-03-01 09:30:59.000 060 33429.32 311.30 2340.55 30.93 2011-03-01 09:31:00.000 060 33429.39 311.35 2340.61 30.93 2011-03-01 09:31:01.000 060 33429.26 311.34 2340.53 30.93 2011-03-01 09:31:02.000 060 33429.35 311.34 2340.49 30.93 2011-03-01 09:31:03.000 060 33429.35 311.34 2340.44 30.93 2011-03-01 09:31:04.000 060 33429.41 311.34 2340.39 30.93 2011-03-01 09:31:05.000 060 33429.46 311.31 2340.50 30.93 2011-03-01 09:31:06.000 060 33429.48 311.35 2340.39 30.93 2011-03-01 09:31:07.000 060 33429.50 311.30 2340.43 30.93 2011-03-01 09:31:08.000 060 33429.50 311.34 2340.42 30.93 2011-03-01 09:31:09.000 060 33429.59 311.33 2340.41 30.93 2011-03-01 09:31:10.000 060 33429.51 311.39 2340.39 30.93 2011-03-01 09:31:11.000 060 33429.63 311.37 2340.31 30.93 2011-03-01 09:31:12.000 060 33429.66 311.35 2340.38 30.93 2011-03-01 09:31:13.000 060 33429.69 311.30 2340.34 30.93 2011-03-01 09:31:14.000 060 33429.64 311.35 2340.37 30.93 2011-03-01 09:31:15.000 060 33429.69 311.36 2340.29 30.93 2011-03-01 09:31:16.000 060 33429.67 311.40 2340.31 30.93 2011-03-01 09:31:17.000 060 33429.61 311.35 2340.40 30.92 2011-03-01 09:31:18.000 060 33429.69 311.38 2340.38 30.93 2011-03-01 09:31:19.000 060 33429.64 311.36 2340.31 30.92 2011-03-01 09:31:20.000 060 33429.66 311.41 2340.28 30.93 2011-03-01 09:31:21.000 060 33429.70 311.43 2340.31 30.93 2011-03-01 09:31:22.000 060 33429.73 311.37 2340.24 30.93 2011-03-01 09:31:23.000 060 33429.67 311.38 2340.28 30.93 2011-03-01 09:31:24.000 060 33429.69 311.41 2340.31 30.93 2011-03-01 09:31:25.000 060 33429.69 311.43 2340.30 30.93 2011-03-01 09:31:26.000 060 33429.72 311.46 2340.30 30.92 2011-03-01 09:31:27.000 060 33429.78 311.43 2340.23 30.93 2011-03-01 09:31:28.000 060 33429.72 311.43 2340.28 30.92 2011-03-01 09:31:29.000 060 33429.81 311.45 2340.31 30.93 2011-03-01 09:31:30.000 060 33429.74 311.50 2340.28 30.92 2011-03-01 09:31:31.000 060 33429.72 311.48 2340.21 30.92 2011-03-01 09:31:32.000 060 33429.79 311.49 2340.27 30.92 2011-03-01 09:31:33.000 060 33429.74 311.45 2340.28 30.92 2011-03-01 09:31:34.000 060 33429.81 311.46 2340.28 30.92 2011-03-01 09:31:35.000 060 33429.90 311.43 2340.27 30.92 2011-03-01 09:31:36.000 060 33429.82 311.49 2340.15 30.92 2011-03-01 09:31:37.000 060 33429.90 311.46 2340.22 30.92 2011-03-01 09:31:38.000 060 33429.89 311.48 2340.27 30.92 2011-03-01 09:31:39.000 060 33429.96 311.46 2340.18 30.92 2011-03-01 09:31:40.000 060 33429.86 311.50 2340.13 30.92 2011-03-01 09:31:41.000 060 33429.94 311.49 2340.25 30.92 2011-03-01 09:31:42.000 060 33430.03 311.48 2340.19 30.92 2011-03-01 09:31:43.000 060 33430.02 311.43 2340.19 30.92 2011-03-01 09:31:44.000 060 33429.99 311.45 2340.20 30.92 2011-03-01 09:31:45.000 060 33430.04 311.48 2340.21 30.92 2011-03-01 09:31:46.000 060 33430.09 311.47 2340.19 30.92 2011-03-01 09:31:47.000 060 33430.12 311.47 2340.12 30.92 2011-03-01 09:31:48.000 060 33430.21 311.43 2340.05 30.92 2011-03-01 09:31:49.000 060 33430.18 311.43 2340.03 30.92 2011-03-01 09:31:50.000 060 33430.13 311.44 2340.08 30.92 2011-03-01 09:31:51.000 060 33430.16 311.40 2340.05 30.92 2011-03-01 09:31:52.000 060 33430.18 311.42 2340.10 30.92 2011-03-01 09:31:53.000 060 33430.16 311.38 2340.03 30.92 2011-03-01 09:31:54.000 060 33430.27 311.37 2340.11 30.92 2011-03-01 09:31:55.000 060 33430.27 311.36 2340.10 30.92 2011-03-01 09:31:56.000 060 33430.20 311.38 2340.01 30.92 2011-03-01 09:31:57.000 060 33430.22 311.33 2339.97 30.92 2011-03-01 09:31:58.000 060 33430.27 311.41 2340.13 30.92 2011-03-01 09:31:59.000 060 33430.29 311.37 2340.00 30.92 2011-03-01 09:32:00.000 060 33430.36 311.36 2340.01 30.92 2011-03-01 09:32:01.000 060 33430.30 311.37 2340.01 30.92 2011-03-01 09:32:02.000 060 33430.38 311.37 2339.99 30.92 2011-03-01 09:32:03.000 060 33430.45 311.38 2340.03 30.92 2011-03-01 09:32:04.000 060 33430.42 311.34 2340.00 30.92 2011-03-01 09:32:05.000 060 33430.49 311.37 2339.96 30.92 2011-03-01 09:32:06.000 060 33430.45 311.37 2340.05 30.92 2011-03-01 09:32:07.000 060 33430.43 311.35 2340.11 30.92 2011-03-01 09:32:08.000 060 33430.52 311.35 2339.98 30.92 2011-03-01 09:32:09.000 060 33430.49 311.32 2339.98 30.92 2011-03-01 09:32:10.000 060 33430.44 311.32 2339.93 30.92 2011-03-01 09:32:11.000 060 33430.53 311.37 2339.93 30.92 2011-03-01 09:32:12.000 060 33430.50 311.32 2339.96 30.92 2011-03-01 09:32:13.000 060 33430.47 311.33 2339.91 30.92 2011-03-01 09:32:14.000 060 33430.49 311.33 2339.96 30.92 2011-03-01 09:32:15.000 060 33430.52 311.32 2339.93 30.92 2011-03-01 09:32:16.000 060 33430.57 311.33 2339.90 30.92 2011-03-01 09:32:17.000 060 33430.41 311.33 2339.91 30.92 2011-03-01 09:32:18.000 060 33430.53 311.34 2339.88 30.92 2011-03-01 09:32:19.000 060 33430.46 311.33 2339.85 30.92 2011-03-01 09:32:20.000 060 33430.53 311.42 2339.87 30.92 2011-03-01 09:32:21.000 060 33430.51 311.38 2339.91 30.92 2011-03-01 09:32:22.000 060 33430.59 311.39 2339.89 30.92 2011-03-01 09:32:23.000 060 33430.49 311.38 2339.87 30.92 2011-03-01 09:32:24.000 060 33430.50 311.41 2339.88 30.92 2011-03-01 09:32:25.000 060 33430.56 311.38 2339.80 30.92 2011-03-01 09:32:26.000 060 33430.50 311.40 2339.84 30.92 2011-03-01 09:32:27.000 060 33430.44 311.44 2339.85 30.92 2011-03-01 09:32:28.000 060 33430.46 311.38 2339.84 30.92 2011-03-01 09:32:29.000 060 33430.47 311.41 2339.78 30.92 2011-03-01 09:32:30.000 060 33430.61 311.38 2339.87 30.92 2011-03-01 09:32:31.000 060 33430.49 311.39 2339.88 30.92 2011-03-01 09:32:32.000 060 33430.55 311.43 2339.75 30.92 2011-03-01 09:32:33.000 060 33430.40 311.42 2339.85 30.92 2011-03-01 09:32:34.000 060 33430.44 311.43 2339.87 30.92 2011-03-01 09:32:35.000 060 33430.37 311.46 2339.86 30.92 2011-03-01 09:32:36.000 060 33430.41 311.45 2339.80 30.92 2011-03-01 09:32:37.000 060 33430.37 311.48 2339.81 30.92 2011-03-01 09:32:38.000 060 33430.48 311.45 2339.77 30.92 2011-03-01 09:32:39.000 060 33430.38 311.46 2339.77 30.92 2011-03-01 09:32:40.000 060 33430.43 311.44 2339.83 30.92 2011-03-01 09:32:41.000 060 33430.43 311.47 2339.92 30.92 2011-03-01 09:32:42.000 060 33430.42 311.48 2339.92 30.92 2011-03-01 09:32:43.000 060 33430.40 311.48 2339.84 30.92 2011-03-01 09:32:44.000 060 33430.42 311.49 2339.88 30.92 2011-03-01 09:32:45.000 060 33430.40 311.51 2339.81 30.92 2011-03-01 09:32:46.000 060 33430.39 311.45 2339.91 30.92 2011-03-01 09:32:47.000 060 33430.38 311.50 2339.90 30.93 2011-03-01 09:32:48.000 060 33430.47 311.54 2339.87 30.92 2011-03-01 09:32:49.000 060 33430.40 311.56 2339.94 30.92 2011-03-01 09:32:50.000 060 33430.40 311.51 2339.91 30.93 2011-03-01 09:32:51.000 060 33430.42 311.51 2339.88 30.93 2011-03-01 09:32:52.000 060 33430.32 311.54 2339.88 30.92 2011-03-01 09:32:53.000 060 33430.34 311.51 2339.87 30.92 2011-03-01 09:32:54.000 060 33430.29 311.54 2339.93 30.92 2011-03-01 09:32:55.000 060 33430.32 311.51 2339.95 30.92 2011-03-01 09:32:56.000 060 33430.34 311.50 2339.94 30.93 2011-03-01 09:32:57.000 060 33430.36 311.54 2339.93 30.92 2011-03-01 09:32:58.000 060 33430.34 311.50 2339.87 30.92 2011-03-01 09:32:59.000 060 33430.34 311.51 2339.97 30.92 2011-03-01 09:33:00.000 060 33430.32 311.47 2339.92 30.92 2011-03-01 09:33:01.000 060 33430.33 311.50 2339.91 30.92 2011-03-01 09:33:02.000 060 33430.28 311.54 2340.00 30.92 2011-03-01 09:33:03.000 060 33430.28 311.47 2340.02 30.92 2011-03-01 09:33:04.000 060 33430.27 311.49 2339.95 30.92 2011-03-01 09:33:05.000 060 33430.22 311.45 2339.99 30.92 2011-03-01 09:33:06.000 060 33430.30 311.43 2339.97 30.92 2011-03-01 09:33:07.000 060 33430.27 311.38 2339.95 30.92 2011-03-01 09:33:08.000 060 33430.34 311.35 2339.97 30.92 2011-03-01 09:33:09.000 060 33430.24 311.39 2339.99 30.92 2011-03-01 09:33:10.000 060 33430.26 311.39 2339.97 30.92 2011-03-01 09:33:11.000 060 33430.22 311.34 2340.02 30.92 2011-03-01 09:33:12.000 060 33430.31 311.38 2339.97 30.92 2011-03-01 09:33:13.000 060 33430.29 311.33 2339.94 30.92 2011-03-01 09:33:14.000 060 33430.33 311.38 2339.97 30.92 2011-03-01 09:33:15.000 060 33430.34 311.33 2340.01 30.92 2011-03-01 09:33:16.000 060 33430.32 311.32 2339.90 30.92 2011-03-01 09:33:17.000 060 33430.32 311.33 2340.00 30.92 2011-03-01 09:33:18.000 060 33430.34 311.29 2339.99 30.92 2011-03-01 09:33:19.000 060 33430.29 311.28 2339.98 30.92 2011-03-01 09:33:20.000 060 33430.24 311.28 2339.98 30.92 2011-03-01 09:33:21.000 060 33430.32 311.30 2340.06 30.92 2011-03-01 09:33:22.000 060 33430.35 311.31 2339.97 30.92 2011-03-01 09:33:23.000 060 33430.14 311.26 2339.91 30.92 2011-03-01 09:33:24.000 060 33430.22 311.27 2339.91 30.92 2011-03-01 09:33:25.000 060 33430.25 311.27 2339.93 30.92 2011-03-01 09:33:26.000 060 33430.28 311.27 2339.95 30.92 2011-03-01 09:33:27.000 060 33430.27 311.25 2339.95 30.92 2011-03-01 09:33:28.000 060 33430.27 311.24 2339.98 30.92 2011-03-01 09:33:29.000 060 33430.36 311.25 2339.98 30.92 2011-03-01 09:33:30.000 060 33430.30 311.27 2339.95 30.92 2011-03-01 09:33:31.000 060 33430.32 311.24 2339.96 30.92 2011-03-01 09:33:32.000 060 33430.42 311.25 2339.96 30.92 2011-03-01 09:33:33.000 060 33430.30 311.26 2339.94 30.92 2011-03-01 09:33:34.000 060 33430.36 311.21 2339.92 30.92 2011-03-01 09:33:35.000 060 33430.18 311.24 2340.00 30.92 2011-03-01 09:33:36.000 060 33430.36 311.20 2339.98 30.92 2011-03-01 09:33:37.000 060 33430.25 311.20 2339.98 30.92 2011-03-01 09:33:38.000 060 33430.27 311.25 2339.86 30.92 2011-03-01 09:33:39.000 060 33430.36 311.24 2339.99 30.92 2011-03-01 09:33:40.000 060 33430.29 311.29 2339.94 30.92 2011-03-01 09:33:41.000 060 33430.18 311.26 2339.99 30.92 2011-03-01 09:33:42.000 060 33430.35 311.29 2340.00 30.92 2011-03-01 09:33:43.000 060 33430.31 311.29 2339.89 30.92 2011-03-01 09:33:44.000 060 33430.24 311.25 2340.01 30.92 2011-03-01 09:33:45.000 060 33430.22 311.32 2339.88 30.92 2011-03-01 09:33:46.000 060 33430.14 311.33 2339.91 30.92 2011-03-01 09:33:47.000 060 33430.25 311.33 2339.90 30.92 2011-03-01 09:33:48.000 060 33430.28 311.33 2339.93 30.92 2011-03-01 09:33:49.000 060 33430.24 311.32 2339.88 30.92 2011-03-01 09:33:50.000 060 33430.25 311.35 2339.93 30.92 2011-03-01 09:33:51.000 060 33430.27 311.37 2340.03 30.92 2011-03-01 09:33:52.000 060 33430.28 311.38 2339.91 30.92 2011-03-01 09:33:53.000 060 33430.28 311.37 2339.93 30.92 2011-03-01 09:33:54.000 060 33430.23 311.39 2339.98 30.92 2011-03-01 09:33:55.000 060 33430.23 311.41 2339.99 30.92 2011-03-01 09:33:56.000 060 33430.30 311.42 2339.97 30.92 2011-03-01 09:33:57.000 060 33430.23 311.43 2339.95 30.92 2011-03-01 09:33:58.000 060 33430.22 311.43 2340.06 30.92 2011-03-01 09:33:59.000 060 33430.24 311.44 2340.04 30.92 2011-03-01 09:34:00.000 060 33430.10 311.44 2339.92 30.92 2011-03-01 09:34:01.000 060 33430.11 311.41 2339.91 30.92 2011-03-01 09:34:02.000 060 33430.14 311.48 2339.96 30.92 2011-03-01 09:34:03.000 060 33430.07 311.54 2339.97 30.92 2011-03-01 09:34:04.000 060 33430.07 311.52 2340.16 30.92 2011-03-01 09:34:05.000 060 33429.97 311.51 2340.00 30.92 2011-03-01 09:34:06.000 060 33430.06 311.56 2339.98 30.92 2011-03-01 09:34:07.000 060 33430.00 311.54 2340.06 30.92 2011-03-01 09:34:08.000 060 33430.01 311.58 2340.02 30.92 2011-03-01 09:34:09.000 060 33429.96 311.59 2340.07 30.92 2011-03-01 09:34:10.000 060 33429.94 311.53 2340.12 30.92 2011-03-01 09:34:11.000 060 33429.88 311.63 2340.07 30.92 2011-03-01 09:34:12.000 060 33429.80 311.61 2340.11 30.92 2011-03-01 09:34:13.000 060 33429.84 311.59 2340.06 30.92 2011-03-01 09:34:14.000 060 33429.82 311.63 2340.06 30.92 2011-03-01 09:34:15.000 060 33429.80 311.66 2340.11 30.92 2011-03-01 09:34:16.000 060 33429.74 311.67 2340.16 30.92 2011-03-01 09:34:17.000 060 33429.74 311.65 2340.07 30.92 2011-03-01 09:34:18.000 060 33429.57 311.68 2340.12 30.92 2011-03-01 09:34:19.000 060 33429.71 311.65 2340.12 30.92 2011-03-01 09:34:20.000 060 33429.60 311.68 2340.17 30.92 2011-03-01 09:34:21.000 060 33429.62 311.76 2340.23 30.92 2011-03-01 09:34:22.000 060 33429.55 311.69 2340.19 30.92 2011-03-01 09:34:23.000 060 33429.46 311.73 2340.19 30.92 2011-03-01 09:34:24.000 060 33429.59 311.76 2340.16 30.92 2011-03-01 09:34:25.000 060 33429.47 311.76 2340.25 30.92 2011-03-01 09:34:26.000 060 33429.46 311.74 2340.27 30.92 2011-03-01 09:34:27.000 060 33429.47 311.76 2340.37 30.92 2011-03-01 09:34:28.000 060 33429.34 311.77 2340.28 30.92 2011-03-01 09:34:29.000 060 33429.43 311.77 2340.35 30.92 2011-03-01 09:34:30.000 060 33429.40 311.78 2340.27 30.92 2011-03-01 09:34:31.000 060 33429.32 311.78 2340.36 30.92 2011-03-01 09:34:32.000 060 33429.32 311.75 2340.31 30.92 2011-03-01 09:34:33.000 060 33429.29 311.82 2340.32 30.92 2011-03-01 09:34:34.000 060 33429.30 311.77 2340.32 30.92 2011-03-01 09:34:35.000 060 33429.29 311.81 2340.42 30.92 2011-03-01 09:34:36.000 060 33429.22 311.81 2340.44 30.92 2011-03-01 09:34:37.000 060 33429.24 311.82 2340.44 30.92 2011-03-01 09:34:38.000 060 33429.26 311.75 2340.39 30.92 2011-03-01 09:34:39.000 060 33429.33 311.75 2340.47 30.92 2011-03-01 09:34:40.000 060 33429.25 311.78 2340.43 30.92 2011-03-01 09:34:41.000 060 33429.22 311.77 2340.53 30.92 2011-03-01 09:34:42.000 060 33429.41 311.79 2340.40 30.92 2011-03-01 09:34:43.000 060 33429.30 311.74 2340.46 30.92 2011-03-01 09:34:44.000 060 33429.31 311.73 2340.47 30.92 2011-03-01 09:34:45.000 060 33429.38 311.70 2340.50 30.92 2011-03-01 09:34:46.000 060 33429.43 311.70 2340.50 30.92 2011-03-01 09:34:47.000 060 33429.47 311.68 2340.60 30.92 2011-03-01 09:34:48.000 060 33429.44 311.70 2340.59 30.92 2011-03-01 09:34:49.000 060 33429.50 311.65 2340.56 30.92 2011-03-01 09:34:50.000 060 33429.60 311.68 2340.59 30.92 2011-03-01 09:34:51.000 060 33429.52 311.65 2340.59 30.92 2011-03-01 09:34:52.000 060 33429.56 311.64 2340.56 30.92 2011-03-01 09:34:53.000 060 33429.69 311.61 2340.55 30.92 2011-03-01 09:34:54.000 060 33429.68 311.61 2340.55 30.92 2011-03-01 09:34:55.000 060 33429.65 311.62 2340.53 30.92 2011-03-01 09:34:56.000 060 33429.81 311.57 2340.51 30.92 2011-03-01 09:34:57.000 060 33429.84 311.57 2340.52 30.92 2011-03-01 09:34:58.000 060 33429.88 311.55 2340.50 30.92 2011-03-01 09:34:59.000 060 33429.90 311.53 2340.47 30.92 2011-03-01 09:35:00.000 060 33429.85 311.52 2340.50 30.92 2011-03-01 09:35:01.000 060 33429.93 311.47 2340.46 30.92 2011-03-01 09:35:02.000 060 33430.04 311.50 2340.46 30.92 2011-03-01 09:35:03.000 060 33430.01 311.51 2340.50 30.92 2011-03-01 09:35:04.000 060 33430.11 311.50 2340.46 30.92 2011-03-01 09:35:05.000 060 33430.09 311.48 2340.36 30.92 2011-03-01 09:35:06.000 060 33430.11 311.44 2340.39 30.92 2011-03-01 09:35:07.000 060 33430.19 311.40 2340.41 30.92 2011-03-01 09:35:08.000 060 33430.18 311.43 2340.37 30.92 2011-03-01 09:35:09.000 060 33430.28 311.43 2340.25 30.92 2011-03-01 09:35:10.000 060 33430.19 311.40 2340.41 30.92 2011-03-01 09:35:11.000 060 33430.43 311.42 2340.25 30.92 2011-03-01 09:35:12.000 060 33430.36 311.42 2340.31 30.92 2011-03-01 09:35:13.000 060 33430.40 311.41 2340.25 30.92 2011-03-01 09:35:14.000 060 33430.54 311.33 2340.22 30.92 2011-03-01 09:35:15.000 060 33430.52 311.33 2340.22 30.92 2011-03-01 09:35:16.000 060 33430.53 311.31 2340.27 30.92 2011-03-01 09:35:17.000 060 33430.67 311.33 2340.15 30.92 2011-03-01 09:35:18.000 060 33430.59 311.29 2340.15 30.92 2011-03-01 09:35:19.000 060 33430.59 311.29 2340.07 30.92 2011-03-01 09:35:20.000 060 33430.65 311.31 2340.13 30.92 2011-03-01 09:35:21.000 060 33430.73 311.29 2340.18 30.92 2011-03-01 09:35:22.000 060 33430.73 311.35 2340.18 30.92 2011-03-01 09:35:23.000 060 33430.72 311.36 2340.11 30.92 2011-03-01 09:35:24.000 060 33430.75 311.32 2340.12 30.92 2011-03-01 09:35:25.000 060 33430.78 311.30 2340.07 30.92 2011-03-01 09:35:26.000 060 33430.74 311.31 2340.05 30.92 2011-03-01 09:35:27.000 060 33430.79 311.32 2340.07 30.92 2011-03-01 09:35:28.000 060 33430.87 311.34 2340.04 30.92 2011-03-01 09:35:29.000 060 33430.94 311.39 2339.99 30.92 2011-03-01 09:35:30.000 060 33430.94 311.40 2339.96 30.92 2011-03-01 09:35:31.000 060 33430.98 311.41 2339.91 30.92 2011-03-01 09:35:32.000 060 33431.01 311.36 2339.87 30.92 2011-03-01 09:35:33.000 060 33430.96 311.39 2339.94 30.92 2011-03-01 09:35:34.000 060 33431.05 311.35 2339.86 30.92 2011-03-01 09:35:35.000 060 33430.99 311.39 2339.88 30.92 2011-03-01 09:35:36.000 060 33431.14 311.37 2339.87 30.92 2011-03-01 09:35:37.000 060 33431.11 311.36 2339.85 30.92 2011-03-01 09:35:38.000 060 33431.15 311.38 2339.85 30.92 2011-03-01 09:35:39.000 060 33431.11 311.37 2339.78 30.92 2011-03-01 09:35:40.000 060 33431.12 311.39 2339.79 30.92 2011-03-01 09:35:41.000 060 33431.23 311.42 2339.88 30.92 2011-03-01 09:35:42.000 060 33431.07 311.40 2339.84 30.92 2011-03-01 09:35:43.000 060 33431.17 311.39 2339.82 30.92 2011-03-01 09:35:44.000 060 33431.11 311.36 2339.80 30.92 2011-03-01 09:35:45.000 060 33431.21 311.39 2339.76 30.92 2011-03-01 09:35:46.000 060 33431.15 311.42 2339.75 30.92 2011-03-01 09:35:47.000 060 33431.14 311.39 2339.75 30.92 2011-03-01 09:35:48.000 060 33431.01 311.48 2339.76 30.92 2011-03-01 09:35:49.000 060 33431.02 311.46 2339.72 30.92 2011-03-01 09:35:50.000 060 33431.05 311.46 2339.81 30.92 2011-03-01 09:35:51.000 060 33431.05 311.43 2339.73 30.92 2011-03-01 09:35:52.000 060 33430.94 311.46 2339.72 30.92 2011-03-01 09:35:53.000 060 33431.06 311.45 2339.69 30.92 2011-03-01 09:35:54.000 060 33430.89 311.49 2339.82 30.92 2011-03-01 09:35:55.000 060 33430.93 311.48 2339.81 30.92 2011-03-01 09:35:56.000 060 33430.92 311.48 2339.75 30.92 2011-03-01 09:35:57.000 060 33430.91 311.50 2339.75 30.92 2011-03-01 09:35:58.000 060 33430.91 311.53 2339.72 30.92 2011-03-01 09:35:59.000 060 33430.84 311.57 2339.72 30.92 2011-03-01 09:36:00.000 060 33430.81 311.54 2339.78 30.92 2011-03-01 09:36:01.000 060 33430.74 311.55 2339.82 30.92 2011-03-01 09:36:02.000 060 33430.71 311.60 2339.84 30.92 2011-03-01 09:36:03.000 060 33430.70 311.59 2339.90 30.92 2011-03-01 09:36:04.000 060 33430.71 311.60 2339.76 30.92 2011-03-01 09:36:05.000 060 33430.60 311.63 2339.88 30.92 2011-03-01 09:36:06.000 060 33430.62 311.64 2339.88 30.92 2011-03-01 09:36:07.000 060 33430.59 311.63 2339.90 30.92 2011-03-01 09:36:08.000 060 33430.57 311.69 2339.84 30.92 2011-03-01 09:36:09.000 060 33430.49 311.69 2339.94 30.92 2011-03-01 09:36:10.000 060 33430.51 311.73 2339.93 30.92 2011-03-01 09:36:11.000 060 33430.56 311.70 2339.90 30.92 2011-03-01 09:36:12.000 060 33430.32 311.69 2340.05 30.92 2011-03-01 09:36:13.000 060 33430.43 311.71 2340.03 30.92 2011-03-01 09:36:14.000 060 33430.42 311.72 2340.06 30.92 2011-03-01 09:36:15.000 060 33430.38 311.75 2340.00 30.92 2011-03-01 09:36:16.000 060 33430.43 311.75 2340.02 30.92 2011-03-01 09:36:17.000 060 33430.46 311.79 2339.97 30.92 2011-03-01 09:36:18.000 060 33430.47 311.77 2340.00 30.92 2011-03-01 09:36:19.000 060 33430.37 311.75 2340.07 30.92 2011-03-01 09:36:20.000 060 33430.44 311.74 2340.02 30.92 2011-03-01 09:36:21.000 060 33430.41 311.75 2340.06 30.92 2011-03-01 09:36:22.000 060 33430.40 311.72 2340.04 30.92 2011-03-01 09:36:23.000 060 33430.41 311.77 2340.17 30.92 2011-03-01 09:36:24.000 060 33430.47 311.72 2340.15 30.92 2011-03-01 09:36:25.000 060 33430.42 311.73 2340.15 30.92 2011-03-01 09:36:26.000 060 33430.43 311.75 2340.09 30.92 2011-03-01 09:36:27.000 060 33430.34 311.80 2340.15 30.92 2011-03-01 09:36:28.000 060 33430.45 311.77 2340.19 30.92 2011-03-01 09:36:29.000 060 33430.39 311.74 2340.13 30.92 2011-03-01 09:36:30.000 060 33430.43 311.76 2340.19 30.92 2011-03-01 09:36:31.000 060 33430.42 311.74 2340.16 30.92 2011-03-01 09:36:32.000 060 33430.39 311.76 2340.16 30.92 2011-03-01 09:36:33.000 060 33430.35 311.78 2340.24 30.92 2011-03-01 09:36:34.000 060 33430.37 311.77 2340.25 30.92 2011-03-01 09:36:35.000 060 33430.39 311.76 2340.24 30.92 2011-03-01 09:36:36.000 060 33430.34 311.73 2340.24 30.92 2011-03-01 09:36:37.000 060 33430.39 311.71 2340.24 30.92 2011-03-01 09:36:38.000 060 33430.46 311.69 2340.28 30.92 2011-03-01 09:36:39.000 060 33430.43 311.70 2340.28 30.92 2011-03-01 09:36:40.000 060 33430.39 311.73 2340.26 30.92 2011-03-01 09:36:41.000 060 33430.37 311.73 2340.32 30.92 2011-03-01 09:36:42.000 060 33430.39 311.70 2340.19 30.92 2011-03-01 09:36:43.000 060 33430.41 311.72 2340.19 30.92 2011-03-01 09:36:44.000 060 33430.39 311.77 2340.22 30.92 2011-03-01 09:36:45.000 060 33430.48 311.76 2340.27 30.92 2011-03-01 09:36:46.000 060 33430.40 311.78 2340.31 30.92 2011-03-01 09:36:47.000 060 33430.43 311.77 2340.20 30.92 2011-03-01 09:36:48.000 060 33430.48 311.77 2340.28 30.92 2011-03-01 09:36:49.000 060 33430.44 311.78 2340.24 30.92 2011-03-01 09:36:50.000 060 33430.47 311.75 2340.29 30.92 2011-03-01 09:36:51.000 060 33430.34 311.81 2340.27 30.92 2011-03-01 09:36:52.000 060 33430.36 311.76 2340.24 30.92 2011-03-01 09:36:53.000 060 33430.50 311.80 2340.32 30.91 2011-03-01 09:36:54.000 060 33430.42 311.78 2340.17 30.92 2011-03-01 09:36:55.000 060 33430.40 311.80 2340.25 30.92 2011-03-01 09:36:56.000 060 33430.50 311.81 2340.23 30.91 2011-03-01 09:36:57.000 060 33430.49 311.85 2340.28 30.91 2011-03-01 09:36:58.000 060 33430.54 311.84 2340.37 30.91 2011-03-01 09:36:59.000 060 33430.50 311.85 2340.29 30.91 2011-03-01 09:37:00.000 060 33430.45 311.89 2340.28 30.91 2011-03-01 09:37:01.000 060 33430.49 311.85 2340.32 30.91 2011-03-01 09:37:02.000 060 33430.55 311.93 2340.38 30.91 2011-03-01 09:37:03.000 060 33430.56 311.93 2340.34 30.91 2011-03-01 09:37:04.000 060 33430.67 311.91 2340.34 30.91 2011-03-01 09:37:05.000 060 33430.52 311.91 2340.27 30.92 2011-03-01 09:37:06.000 060 33430.46 311.87 2340.42 30.91 2011-03-01 09:37:07.000 060 33430.53 311.88 2340.40 30.91 2011-03-01 09:37:08.000 060 33430.55 311.92 2340.30 30.91 2011-03-01 09:37:09.000 060 33430.67 311.86 2340.28 30.91 2011-03-01 09:37:10.000 060 33430.60 311.89 2340.34 30.91 2011-03-01 09:37:11.000 060 33430.59 311.88 2340.37 30.91 2011-03-01 09:37:12.000 060 33430.57 311.87 2340.39 30.91 2011-03-01 09:37:13.000 060 33430.59 311.87 2340.34 30.91 2011-03-01 09:37:14.000 060 33430.59 311.90 2340.29 30.91 2011-03-01 09:37:15.000 060 33430.66 311.86 2340.26 30.91 2011-03-01 09:37:16.000 060 33430.59 311.89 2340.24 30.91 2011-03-01 09:37:17.000 060 33430.64 311.89 2340.19 30.91 2011-03-01 09:37:18.000 060 33430.67 311.90 2340.29 30.91 2011-03-01 09:37:19.000 060 33430.68 311.87 2340.30 30.91 2011-03-01 09:37:20.000 060 33430.62 311.93 2340.34 30.91 2011-03-01 09:37:21.000 060 33430.61 311.90 2340.31 30.91 2011-03-01 09:37:22.000 060 33430.69 311.92 2340.30 30.91 2011-03-01 09:37:23.000 060 33430.58 311.91 2340.29 30.91 2011-03-01 09:37:24.000 060 33430.62 311.95 2340.30 30.91 2011-03-01 09:37:25.000 060 33430.63 311.95 2340.31 30.91 2011-03-01 09:37:26.000 060 33430.53 311.91 2340.34 30.91 2011-03-01 09:37:27.000 060 33430.61 311.91 2340.28 30.91 2011-03-01 09:37:28.000 060 33430.58 311.97 2340.30 30.91 2011-03-01 09:37:29.000 060 33430.58 311.98 2340.31 30.91 2011-03-01 09:37:30.000 060 33430.57 311.96 2340.33 30.91 2011-03-01 09:37:31.000 060 33430.62 311.95 2340.36 30.91 2011-03-01 09:37:32.000 060 33430.56 311.96 2340.41 30.91 2011-03-01 09:37:33.000 060 33430.69 312.03 2340.37 30.91 2011-03-01 09:37:34.000 060 33430.71 312.04 2340.32 30.91 2011-03-01 09:37:35.000 060 33430.69 312.05 2340.30 30.91 2011-03-01 09:37:36.000 060 33430.66 312.09 2340.36 30.91 2011-03-01 09:37:37.000 060 33430.66 312.10 2340.38 30.91 2011-03-01 09:37:38.000 060 33430.72 312.03 2340.40 30.91 2011-03-01 09:37:39.000 060 33430.81 312.06 2340.39 30.91 2011-03-01 09:37:40.000 060 33430.76 312.06 2340.36 30.91 2011-03-01 09:37:41.000 060 33430.78 312.11 2340.37 30.91 2011-03-01 09:37:42.000 060 33430.83 312.10 2340.45 30.91 2011-03-01 09:37:43.000 060 33430.83 312.08 2340.30 30.91 2011-03-01 09:37:44.000 060 33430.84 312.12 2340.31 30.91 2011-03-01 09:37:45.000 060 33430.97 312.09 2340.31 30.91 2011-03-01 09:37:46.000 060 33430.91 312.09 2340.37 30.91 2011-03-01 09:37:47.000 060 33431.04 312.11 2340.36 30.91 2011-03-01 09:37:48.000 060 33430.98 312.08 2340.37 30.91 2011-03-01 09:37:49.000 060 33431.09 312.07 2340.34 30.91 2011-03-01 09:37:50.000 060 33431.15 312.07 2340.37 30.91 2011-03-01 09:37:51.000 060 33431.17 312.07 2340.27 30.91 2011-03-01 09:37:52.000 060 33431.22 312.08 2340.30 30.91 2011-03-01 09:37:53.000 060 33431.10 312.11 2340.28 30.91 2011-03-01 09:37:54.000 060 33431.33 312.10 2340.30 30.91 2011-03-01 09:37:55.000 060 33431.22 312.08 2340.30 30.91 2011-03-01 09:37:56.000 060 33431.39 312.08 2340.27 30.91 2011-03-01 09:37:57.000 060 33431.36 312.06 2340.21 30.91 2011-03-01 09:37:58.000 060 33431.32 312.04 2340.24 30.91 2011-03-01 09:37:59.000 060 33431.33 312.06 2340.30 30.91 2011-03-01 09:38:00.000 060 33431.44 312.07 2340.19 30.91 2011-03-01 09:38:01.000 060 33431.49 312.07 2340.12 30.91 2011-03-01 09:38:02.000 060 33431.49 312.11 2340.11 30.91 2011-03-01 09:38:03.000 060 33431.48 312.08 2340.21 30.91 2011-03-01 09:38:04.000 060 33431.60 312.09 2340.19 30.91 2011-03-01 09:38:05.000 060 33431.53 312.06 2340.12 30.91 2011-03-01 09:38:06.000 060 33431.58 312.04 2340.10 30.91 2011-03-01 09:38:07.000 060 33431.57 312.07 2340.06 30.91 2011-03-01 09:38:08.000 060 33431.61 312.06 2340.03 30.91 2011-03-01 09:38:09.000 060 33431.60 312.08 2340.15 30.91 2011-03-01 09:38:10.000 060 33431.56 312.11 2340.11 30.91 2011-03-01 09:38:11.000 060 33431.58 312.12 2340.14 30.91 2011-03-01 09:38:12.000 060 33431.62 312.13 2339.99 30.91 2011-03-01 09:38:13.000 060 33431.57 312.13 2340.04 30.91 2011-03-01 09:38:14.000 060 33431.60 312.12 2340.13 30.91 2011-03-01 09:38:15.000 060 33431.66 312.17 2340.03 30.91 2011-03-01 09:38:16.000 060 33431.68 312.20 2340.01 30.91 2011-03-01 09:38:17.000 060 33431.73 312.16 2339.97 30.91 2011-03-01 09:38:18.000 060 33431.71 312.22 2340.01 30.91 2011-03-01 09:38:19.000 060 33431.58 312.18 2339.95 30.91 2011-03-01 09:38:20.000 060 33431.71 312.22 2339.97 30.91 2011-03-01 09:38:21.000 060 33431.68 312.26 2340.03 30.91 2011-03-01 09:38:22.000 060 33431.63 312.20 2339.97 30.91 2011-03-01 09:38:23.000 060 33431.64 312.19 2339.92 30.91 2011-03-01 09:38:24.000 060 33431.77 312.23 2340.03 30.91 2011-03-01 09:38:25.000 060 33431.70 312.20 2340.01 30.91 2011-03-01 09:38:26.000 060 33431.74 312.21 2339.96 30.91 2011-03-01 09:38:27.000 060 33431.76 312.21 2339.92 30.91 2011-03-01 09:38:28.000 060 33431.61 312.25 2339.84 30.91 2011-03-01 09:38:29.000 060 33431.76 312.21 2339.84 30.91 2011-03-01 09:38:30.000 060 33431.71 312.23 2339.88 30.91 2011-03-01 09:38:31.000 060 33431.71 312.21 2339.87 30.91 2011-03-01 09:38:32.000 060 33431.74 312.23 2339.90 30.91 2011-03-01 09:38:33.000 060 33431.74 312.28 2339.91 30.91 2011-03-01 09:38:34.000 060 33431.62 312.30 2339.84 30.91 2011-03-01 09:38:35.000 060 33431.80 312.28 2339.87 30.91 2011-03-01 09:38:36.000 060 33431.65 312.28 2339.96 30.91 2011-03-01 09:38:37.000 060 33431.55 312.28 2339.94 30.91 2011-03-01 09:38:38.000 060 33431.63 312.31 2339.88 30.91 2011-03-01 09:38:39.000 060 33431.58 312.35 2339.82 30.91 2011-03-01 09:38:40.000 060 33431.58 312.31 2339.93 30.91 2011-03-01 09:38:41.000 060 33431.55 312.32 2339.90 30.91 2011-03-01 09:38:42.000 060 33431.57 312.37 2339.89 30.91 2011-03-01 09:38:43.000 060 33431.56 312.35 2339.84 30.91 2011-03-01 09:38:44.000 060 33431.52 312.42 2339.88 30.91 2011-03-01 09:38:45.000 060 33431.53 312.41 2339.89 30.91 2011-03-01 09:38:46.000 060 33431.52 312.40 2339.89 30.91 2011-03-01 09:38:47.000 060 33431.42 312.45 2339.94 30.91 2011-03-01 09:38:48.000 060 33431.53 312.45 2339.85 30.91 2011-03-01 09:38:49.000 060 33431.45 312.44 2339.93 30.91 2011-03-01 09:38:50.000 060 33431.43 312.48 2339.94 30.91 2011-03-01 09:38:51.000 060 33431.46 312.52 2340.00 30.91 2011-03-01 09:38:52.000 060 33431.51 312.48 2339.92 30.91 2011-03-01 09:38:53.000 060 33431.45 312.52 2339.96 30.91 2011-03-01 09:38:54.000 060 33431.49 312.57 2339.99 30.91 2011-03-01 09:38:55.000 060 33431.42 312.59 2339.99 30.91 2011-03-01 09:38:56.000 060 33431.45 312.60 2340.05 30.91 2011-03-01 09:38:57.000 060 33431.44 312.67 2340.08 30.91 2011-03-01 09:38:58.000 060 33431.45 312.62 2340.07 30.91 2011-03-01 09:38:59.000 060 33431.41 312.64 2339.99 30.91 2011-03-01 09:39:00.000 060 33431.40 312.66 2340.06 30.91 2011-03-01 09:39:01.000 060 33431.42 312.66 2339.99 30.91 2011-03-01 09:39:02.000 060 33431.42 312.69 2340.03 30.91 2011-03-01 09:39:03.000 060 33431.34 312.73 2340.08 30.91 2011-03-01 09:39:04.000 060 33431.38 312.69 2340.18 30.91 2011-03-01 09:39:05.000 060 33431.42 312.71 2340.14 30.91 2011-03-01 09:39:06.000 060 33431.42 312.72 2340.19 30.91 2011-03-01 09:39:07.000 060 33431.38 312.75 2340.10 30.91 2011-03-01 09:39:08.000 060 33431.36 312.76 2340.08 30.91 2011-03-01 09:39:09.000 060 33431.36 312.77 2340.18 30.91 2011-03-01 09:39:10.000 060 33431.39 312.73 2340.16 30.91 2011-03-01 09:39:11.000 060 33431.44 312.79 2340.18 30.91 2011-03-01 09:39:12.000 060 33431.46 312.76 2340.32 30.91 2011-03-01 09:39:13.000 060 33431.33 312.77 2340.24 30.91 2011-03-01 09:39:14.000 060 33431.44 312.79 2340.22 30.91 2011-03-01 09:39:15.000 060 33431.39 312.77 2340.18 30.91 2011-03-01 09:39:16.000 060 33431.41 312.79 2340.26 30.91 2011-03-01 09:39:17.000 060 33431.43 312.81 2340.15 30.91 2011-03-01 09:39:18.000 060 33431.53 312.80 2340.21 30.91 2011-03-01 09:39:19.000 060 33431.47 312.81 2340.24 30.91 2011-03-01 09:39:20.000 060 33431.46 312.84 2340.19 30.91 2011-03-01 09:39:21.000 060 33431.49 312.82 2340.22 30.91 2011-03-01 09:39:22.000 060 33431.46 312.82 2340.25 30.91 2011-03-01 09:39:23.000 060 33431.53 312.79 2340.11 30.91 2011-03-01 09:39:24.000 060 33431.49 312.77 2340.18 30.91 2011-03-01 09:39:25.000 060 33431.49 312.78 2340.12 30.91 2011-03-01 09:39:26.000 060 33431.52 312.76 2340.19 30.91 2011-03-01 09:39:27.000 060 33431.49 312.84 2340.16 30.91 2011-03-01 09:39:28.000 060 33431.43 312.80 2340.16 30.91 2011-03-01 09:39:29.000 060 33431.44 312.77 2340.16 30.91 2011-03-01 09:39:30.000 060 33431.47 312.84 2340.20 30.91 2011-03-01 09:39:31.000 060 33431.38 312.83 2340.12 30.91 2011-03-01 09:39:32.000 060 33431.52 312.86 2340.13 30.91 2011-03-01 09:39:33.000 060 33431.38 312.79 2340.19 30.91 2011-03-01 09:39:34.000 060 33431.49 312.79 2340.16 30.91 2011-03-01 09:39:35.000 060 33431.39 312.80 2340.21 30.91 2011-03-01 09:39:36.000 060 33431.42 312.76 2340.19 30.91 2011-03-01 09:39:37.000 060 33431.37 312.78 2340.21 30.91 2011-03-01 09:39:38.000 060 33431.36 312.81 2340.11 30.91 2011-03-01 09:39:39.000 060 33431.40 312.79 2340.21 30.91 2011-03-01 09:39:40.000 060 33431.39 312.81 2340.19 30.91 2011-03-01 09:39:41.000 060 33431.36 312.85 2340.21 30.91 2011-03-01 09:39:42.000 060 33431.39 312.81 2340.29 30.91 2011-03-01 09:39:43.000 060 33431.29 312.81 2340.23 30.91 2011-03-01 09:39:44.000 060 33431.24 312.81 2340.14 30.91 2011-03-01 09:39:45.000 060 33431.23 312.83 2340.17 30.91 2011-03-01 09:39:46.000 060 33431.23 312.85 2340.20 30.91 2011-03-01 09:39:47.000 060 33431.22 312.86 2340.20 30.91 2011-03-01 09:39:48.000 060 33431.12 312.89 2340.16 30.91 2011-03-01 09:39:49.000 060 33431.06 312.87 2340.18 30.91 2011-03-01 09:39:50.000 060 33430.97 312.88 2340.23 30.91 2011-03-01 09:39:51.000 060 33430.97 312.92 2340.29 30.91 2011-03-01 09:39:52.000 060 33430.94 312.92 2340.28 30.91 2011-03-01 09:39:53.000 060 33430.84 312.95 2340.27 30.91 2011-03-01 09:39:54.000 060 33430.90 312.98 2340.26 30.91 2011-03-01 09:39:55.000 060 33430.86 312.97 2340.28 30.91 2011-03-01 09:39:56.000 060 33430.80 312.99 2340.30 30.91 2011-03-01 09:39:57.000 060 33430.73 313.03 2340.37 30.91 2011-03-01 09:39:58.000 060 33430.56 313.06 2340.27 30.91 2011-03-01 09:39:59.000 060 33430.72 313.05 2340.37 30.91 2011-03-01 09:40:00.000 060 33430.56 313.06 2340.37 30.91 2011-03-01 09:40:01.000 060 33430.60 313.10 2340.36 30.91 2011-03-01 09:40:02.000 060 33430.57 313.10 2340.46 30.91 2011-03-01 09:40:03.000 060 33430.44 313.17 2340.42 30.91 2011-03-01 09:40:04.000 060 33430.27 313.12 2340.49 30.91 2011-03-01 09:40:05.000 060 33430.45 313.17 2340.54 30.91 2011-03-01 09:40:06.000 060 33430.36 313.17 2340.55 30.91 2011-03-01 09:40:07.000 060 33430.29 313.19 2340.50 30.91 2011-03-01 09:40:08.000 060 33430.31 313.20 2340.57 30.91 2011-03-01 09:40:09.000 060 33430.29 313.22 2340.55 30.91 2011-03-01 09:40:10.000 060 33430.21 313.21 2340.57 30.91 2011-03-01 09:40:11.000 060 33430.22 313.26 2340.61 30.91 2011-03-01 09:40:12.000 060 33430.16 313.27 2340.74 30.91 2011-03-01 09:40:13.000 060 33430.13 313.28 2340.73 30.91 2011-03-01 09:40:14.000 060 33430.09 313.28 2340.70 30.91 2011-03-01 09:40:15.000 060 33430.18 313.31 2340.77 30.91 2011-03-01 09:40:16.000 060 33430.07 313.34 2340.71 30.91 2011-03-01 09:40:17.000 060 33430.12 313.35 2340.81 30.91 2011-03-01 09:40:18.000 060 33430.09 313.31 2340.81 30.91 2011-03-01 09:40:19.000 060 33430.01 313.33 2340.86 30.91 2011-03-01 09:40:20.000 060 33430.04 313.35 2340.90 30.91 2011-03-01 09:40:21.000 060 33429.97 313.39 2340.87 30.91 2011-03-01 09:40:22.000 060 33430.03 313.36 2340.84 30.91 2011-03-01 09:40:23.000 060 33430.03 313.36 2340.86 30.91 2011-03-01 09:40:24.000 060 33429.99 313.39 2340.91 30.91 2011-03-01 09:40:25.000 060 33429.89 313.35 2340.98 30.91 2011-03-01 09:40:26.000 060 33429.86 313.43 2341.01 30.91 2011-03-01 09:40:27.000 060 33429.86 313.44 2340.97 30.91 2011-03-01 09:40:28.000 060 33429.90 313.40 2341.01 30.91 2011-03-01 09:40:29.000 060 33429.90 313.40 2341.04 30.91 2011-03-01 09:40:30.000 060 33429.95 313.45 2341.13 30.91 2011-03-01 09:40:31.000 060 33429.82 313.47 2341.08 30.91 2011-03-01 09:40:32.000 060 33429.85 313.42 2341.08 30.91 2011-03-01 09:40:33.000 060 33429.90 313.40 2341.05 30.91 2011-03-01 09:40:34.000 060 33429.91 313.42 2341.15 30.91 2011-03-01 09:40:35.000 060 33429.82 313.42 2341.08 30.91 2011-03-01 09:40:36.000 060 33429.98 313.43 2341.12 30.91 2011-03-01 09:40:37.000 060 33429.91 313.42 2341.12 30.91 2011-03-01 09:40:38.000 060 33429.93 313.38 2341.09 30.91 2011-03-01 09:40:39.000 060 33429.88 313.44 2341.15 30.91 2011-03-01 09:40:40.000 060 33429.93 313.41 2341.17 30.91 2011-03-01 09:40:41.000 060 33429.98 313.42 2341.11 30.91 2011-03-01 09:40:42.000 060 33430.04 313.44 2341.21 30.91 2011-03-01 09:40:43.000 060 33430.01 313.39 2341.22 30.91 2011-03-01 09:40:44.000 060 33430.09 313.42 2341.15 30.91 2011-03-01 09:40:45.000 060 33430.09 313.39 2341.20 30.91 2011-03-01 09:40:46.000 060 33430.06 313.37 2341.22 30.91 2011-03-01 09:40:47.000 060 33430.12 313.41 2341.19 30.91 2011-03-01 09:40:48.000 060 33430.01 313.37 2341.09 30.91 2011-03-01 09:40:49.000 060 33430.05 313.36 2341.08 30.91 2011-03-01 09:40:50.000 060 33430.15 313.45 2341.20 30.91 2011-03-01 09:40:51.000 060 33430.21 313.42 2341.24 30.91 2011-03-01 09:40:52.000 060 33430.09 313.41 2341.17 30.91 2011-03-01 09:40:53.000 060 33430.27 313.41 2341.20 30.91 2011-03-01 09:40:54.000 060 33430.16 313.43 2341.20 30.91 2011-03-01 09:40:55.000 060 33430.23 313.39 2341.22 30.91 2011-03-01 09:40:56.000 060 33430.34 313.39 2341.15 30.91 2011-03-01 09:40:57.000 060 33430.32 313.38 2341.20 30.91 2011-03-01 09:40:58.000 060 33430.39 313.41 2341.22 30.91 2011-03-01 09:40:59.000 060 33430.38 313.42 2341.14 30.91 2011-03-01 09:41:00.000 060 33430.31 313.42 2341.15 30.91 2011-03-01 09:41:01.000 060 33430.32 313.43 2341.20 30.91 2011-03-01 09:41:02.000 060 33430.38 313.41 2341.18 30.91 2011-03-01 09:41:03.000 060 33430.42 313.42 2341.11 30.91 2011-03-01 09:41:04.000 060 33430.50 313.37 2341.16 30.91 2011-03-01 09:41:05.000 060 33430.45 313.40 2341.24 30.91 2011-03-01 09:41:06.000 060 33430.46 313.37 2341.15 30.91 2011-03-01 09:41:07.000 060 33430.49 313.37 2341.15 30.91 2011-03-01 09:41:08.000 060 33430.55 313.42 2341.19 30.91 2011-03-01 09:41:09.000 060 33430.58 313.43 2341.14 30.91 2011-03-01 09:41:10.000 060 33430.48 313.40 2341.22 30.91 2011-03-01 09:41:11.000 060 33430.65 313.39 2341.19 30.91 2011-03-01 09:41:12.000 060 33430.66 313.39 2341.15 30.91 2011-03-01 09:41:13.000 060 33430.63 313.38 2341.15 30.91 2011-03-01 09:41:14.000 060 33430.75 313.39 2341.03 30.91 2011-03-01 09:41:15.000 060 33430.66 313.39 2341.09 30.91 2011-03-01 09:41:16.000 060 33430.72 313.43 2341.06 30.91 2011-03-01 09:41:17.000 060 33430.79 313.44 2341.07 30.91 2011-03-01 09:41:18.000 060 33430.75 313.35 2341.06 30.91 2011-03-01 09:41:19.000 060 33430.87 313.38 2341.01 30.91 2011-03-01 09:41:20.000 060 33430.81 313.43 2341.00 30.91 2011-03-01 09:41:21.000 060 33430.93 313.42 2340.96 30.91 2011-03-01 09:41:22.000 060 33430.89 313.43 2340.98 30.91 2011-03-01 09:41:23.000 060 33430.96 313.41 2340.99 30.91 2011-03-01 09:41:24.000 060 33430.88 313.42 2341.08 30.91 2011-03-01 09:41:25.000 060 33430.87 313.40 2341.05 30.91 2011-03-01 09:41:26.000 060 33430.92 313.43 2340.95 30.91 2011-03-01 09:41:27.000 060 33430.96 313.42 2341.01 30.91 2011-03-01 09:41:28.000 060 33430.99 313.39 2340.99 30.91 2011-03-01 09:41:29.000 060 33430.96 313.42 2340.95 30.91 2011-03-01 09:41:30.000 060 33431.01 313.42 2340.99 30.91 2011-03-01 09:41:31.000 060 33430.95 313.44 2341.03 30.91 2011-03-01 09:41:32.000 060 33430.94 313.43 2341.02 30.91 2011-03-01 09:41:33.000 060 33430.97 313.47 2341.01 30.91 2011-03-01 09:41:34.000 060 33430.93 313.41 2340.95 30.91 2011-03-01 09:41:35.000 060 33430.86 313.46 2340.91 30.91 2011-03-01 09:41:36.000 060 33430.85 313.43 2340.93 30.91 2011-03-01 09:41:37.000 060 33430.93 313.42 2340.91 30.91 2011-03-01 09:41:38.000 060 33430.96 313.45 2340.95 30.91 2011-03-01 09:41:39.000 060 33430.96 313.49 2340.94 30.91 2011-03-01 09:41:40.000 060 33430.92 313.51 2340.93 30.91 2011-03-01 09:41:41.000 060 33430.93 313.49 2340.97 30.91 2011-03-01 09:41:42.000 060 33430.86 313.48 2340.90 30.91 2011-03-01 09:41:43.000 060 33430.86 313.51 2340.88 30.91 2011-03-01 09:41:44.000 060 33430.93 313.50 2340.93 30.91 2011-03-01 09:41:45.000 060 33430.91 313.48 2340.89 30.91 2011-03-01 09:41:46.000 060 33430.89 313.54 2340.88 30.91 2011-03-01 09:41:47.000 060 33430.89 313.54 2340.85 30.91 2011-03-01 09:41:48.000 060 33430.98 313.54 2340.91 30.91 2011-03-01 09:41:49.000 060 33430.77 313.55 2340.99 30.91 2011-03-01 09:41:50.000 060 33430.83 313.58 2340.90 30.91 2011-03-01 09:41:51.000 060 33430.84 313.58 2340.87 30.91 2011-03-01 09:41:52.000 060 33430.73 313.49 2340.86 30.91 2011-03-01 09:41:53.000 060 33430.84 313.57 2340.87 30.91 2011-03-01 09:41:54.000 060 33430.84 313.58 2341.00 30.91 2011-03-01 09:41:55.000 060 33430.80 313.61 2340.94 30.91 2011-03-01 09:41:56.000 060 33430.79 313.59 2340.92 30.91 2011-03-01 09:41:57.000 060 33430.72 313.66 2340.98 30.91 2011-03-01 09:41:58.000 060 33430.61 313.67 2340.91 30.91 2011-03-01 09:41:59.000 060 33430.75 313.64 2341.00 30.91 2011-03-01 09:42:00.000 060 33430.68 313.67 2340.90 30.91 2011-03-01 09:42:01.000 060 33430.58 313.67 2340.96 30.91 2011-03-01 09:42:02.000 060 33430.65 313.66 2340.93 30.91 2011-03-01 09:42:03.000 060 33430.64 313.71 2340.97 30.91 2011-03-01 09:42:04.000 060 33430.53 313.70 2341.02 30.91 2011-03-01 09:42:05.000 060 33430.66 313.70 2341.08 30.91 2011-03-01 09:42:06.000 060 33430.60 313.70 2341.01 30.91 2011-03-01 09:42:07.000 060 33430.56 313.71 2341.05 30.91 2011-03-01 09:42:08.000 060 33430.56 313.74 2341.01 30.91 2011-03-01 09:42:09.000 060 33430.49 313.78 2341.06 30.91 2011-03-01 09:42:10.000 060 33430.50 313.77 2341.03 30.91 2011-03-01 09:42:11.000 060 33430.53 313.79 2341.03 30.91 2011-03-01 09:42:12.000 060 33430.59 313.78 2340.96 30.91 2011-03-01 09:42:13.000 060 33430.51 313.78 2341.05 30.91 2011-03-01 09:42:14.000 060 33430.48 313.85 2341.09 30.91 2011-03-01 09:42:15.000 060 33430.55 313.77 2341.05 30.91 2011-03-01 09:42:16.000 060 33430.44 313.80 2341.12 30.91 2011-03-01 09:42:17.000 060 33430.51 313.80 2341.16 30.91 2011-03-01 09:42:18.000 060 33430.47 313.84 2341.15 30.91 2011-03-01 09:42:19.000 060 33430.34 313.84 2341.10 30.91 2011-03-01 09:42:20.000 060 33430.42 313.86 2341.21 30.91 2011-03-01 09:42:21.000 060 33430.50 313.87 2341.18 30.91 2011-03-01 09:42:22.000 060 33430.52 313.88 2341.12 30.91 2011-03-01 09:42:23.000 060 33430.52 313.94 2341.16 30.91 2011-03-01 09:42:24.000 060 33430.46 313.94 2341.11 30.91 2011-03-01 09:42:25.000 060 33430.47 313.92 2341.16 30.91 2011-03-01 09:42:26.000 060 33430.55 313.93 2341.22 30.91 2011-03-01 09:42:27.000 060 33430.55 313.94 2341.18 30.91 2011-03-01 09:42:28.000 060 33430.42 313.91 2341.11 30.91 2011-03-01 09:42:29.000 060 33430.57 313.95 2341.15 30.91 2011-03-01 09:42:30.000 060 33430.46 313.95 2341.21 30.91 2011-03-01 09:42:31.000 060 33430.53 313.95 2341.24 30.91 2011-03-01 09:42:32.000 060 33430.58 313.91 2341.17 30.91 2011-03-01 09:42:33.000 060 33430.56 313.89 2341.23 30.91 2011-03-01 09:42:34.000 060 33430.55 313.93 2341.21 30.91 2011-03-01 09:42:35.000 060 33430.58 313.93 2341.28 30.91 2011-03-01 09:42:36.000 060 33430.49 313.95 2341.23 30.91 2011-03-01 09:42:37.000 060 33430.58 313.93 2341.26 30.91 2011-03-01 09:42:38.000 060 33430.67 313.93 2341.24 30.91 2011-03-01 09:42:39.000 060 33430.62 313.94 2341.17 30.91 2011-03-01 09:42:40.000 060 33430.64 313.94 2341.21 30.91 2011-03-01 09:42:41.000 060 33430.69 313.96 2341.28 30.91 2011-03-01 09:42:42.000 060 33430.78 313.94 2341.20 30.91 2011-03-01 09:42:43.000 060 33430.69 313.94 2341.23 30.91 2011-03-01 09:42:44.000 060 33430.77 313.94 2341.16 30.91 2011-03-01 09:42:45.000 060 33430.72 313.94 2341.18 30.91 2011-03-01 09:42:46.000 060 33430.77 313.98 2341.17 30.91 2011-03-01 09:42:47.000 060 33430.65 313.93 2341.16 30.91 2011-03-01 09:42:48.000 060 33430.71 313.95 2341.12 30.91 2011-03-01 09:42:49.000 060 33430.72 313.94 2341.21 30.91 2011-03-01 09:42:50.000 060 33430.67 313.93 2341.18 30.91 2011-03-01 09:42:51.000 060 33430.74 313.94 2341.22 30.91 2011-03-01 09:42:52.000 060 33430.77 313.97 2341.16 30.91 2011-03-01 09:42:53.000 060 33430.72 313.98 2341.29 30.91 2011-03-01 09:42:54.000 060 33430.65 313.94 2341.18 30.91 2011-03-01 09:42:55.000 060 33430.75 313.97 2341.28 30.91 2011-03-01 09:42:56.000 060 33430.74 313.97 2341.23 30.91 2011-03-01 09:42:57.000 060 33430.75 313.95 2341.24 30.91 2011-03-01 09:42:58.000 060 33430.72 313.93 2341.13 30.91 2011-03-01 09:42:59.000 060 33430.69 313.94 2341.21 30.91 2011-03-01 09:43:00.000 060 33430.87 313.98 2341.21 30.91 2011-03-01 09:43:01.000 060 33430.81 313.96 2341.12 30.91 2011-03-01 09:43:02.000 060 33430.75 313.95 2341.18 30.91 2011-03-01 09:43:03.000 060 33430.81 313.97 2341.18 30.91 2011-03-01 09:43:04.000 060 33430.84 313.98 2341.19 30.91 2011-03-01 09:43:05.000 060 33430.80 313.99 2341.14 30.91 2011-03-01 09:43:06.000 060 33430.84 313.98 2341.15 30.91 2011-03-01 09:43:07.000 060 33430.92 313.98 2341.11 30.91 2011-03-01 09:43:08.000 060 33430.86 314.01 2341.08 30.91 2011-03-01 09:43:09.000 060 33430.90 314.01 2341.15 30.91 2011-03-01 09:43:10.000 060 33430.87 314.01 2341.20 30.91 2011-03-01 09:43:11.000 060 33430.75 313.98 2341.16 30.91 2011-03-01 09:43:12.000 060 33430.87 314.06 2341.12 30.91 2011-03-01 09:43:13.000 060 33430.96 314.04 2341.18 30.91 2011-03-01 09:43:14.000 060 33430.86 314.03 2341.18 30.91 2011-03-01 09:43:15.000 060 33430.92 314.03 2341.12 30.91 2011-03-01 09:43:16.000 060 33430.89 314.06 2341.11 30.91 2011-03-01 09:43:17.000 060 33430.90 314.04 2341.06 30.91 2011-03-01 09:43:18.000 060 33430.83 314.05 2341.10 30.91 2011-03-01 09:43:19.000 060 33430.77 314.06 2341.16 30.91 2011-03-01 09:43:20.000 060 33430.92 314.04 2341.13 30.91 2011-03-01 09:43:21.000 060 33430.89 314.08 2341.18 30.91 2011-03-01 09:43:22.000 060 33430.89 314.06 2341.12 30.91 2011-03-01 09:43:23.000 060 33430.94 314.05 2341.14 30.91 2011-03-01 09:43:24.000 060 33430.78 314.06 2341.26 30.91 2011-03-01 09:43:25.000 060 33430.89 314.09 2341.14 30.91 2011-03-01 09:43:26.000 060 33430.83 314.07 2341.16 30.91 2011-03-01 09:43:27.000 060 33430.88 314.12 2341.11 30.91 2011-03-01 09:43:28.000 060 33430.86 314.11 2341.18 30.91 2011-03-01 09:43:29.000 060 33430.77 314.10 2341.25 30.91 2011-03-01 09:43:30.000 060 33430.71 314.12 2341.08 30.91 2011-03-01 09:43:31.000 060 33430.81 314.12 2341.12 30.91 2011-03-01 09:43:32.000 060 33430.78 314.12 2341.08 30.91 2011-03-01 09:43:33.000 060 33430.80 314.14 2341.12 30.91 2011-03-01 09:43:34.000 060 33430.75 314.18 2341.12 30.91 2011-03-01 09:43:35.000 060 33430.80 314.17 2341.17 30.91 2011-03-01 09:43:36.000 060 33430.70 314.17 2341.15 30.91 2011-03-01 09:43:37.000 060 33430.73 314.17 2341.20 30.91 2011-03-01 09:43:38.000 060 33430.75 314.18 2341.15 30.91 2011-03-01 09:43:39.000 060 33430.71 314.18 2341.19 30.91 2011-03-01 09:43:40.000 060 33430.78 314.17 2341.15 30.91 2011-03-01 09:43:41.000 060 33430.59 314.15 2341.15 30.91 2011-03-01 09:43:42.000 060 33430.77 314.20 2341.15 30.91 2011-03-01 09:43:43.000 060 33430.67 314.16 2341.20 30.91 2011-03-01 09:43:44.000 060 33430.58 314.13 2341.24 30.91 2011-03-01 09:43:45.000 060 33430.68 314.19 2341.22 30.91 2011-03-01 09:43:46.000 060 33430.62 314.13 2341.16 30.91 2011-03-01 09:43:47.000 060 33430.68 314.15 2341.21 30.91 2011-03-01 09:43:48.000 060 33430.49 314.18 2341.23 30.91 2011-03-01 09:43:49.000 060 33430.55 314.16 2341.20 30.91 2011-03-01 09:43:50.000 060 33430.57 314.13 2341.20 30.91 2011-03-01 09:43:51.000 060 33430.46 314.15 2341.18 30.91 2011-03-01 09:43:52.000 060 33430.43 314.13 2341.36 30.91 2011-03-01 09:43:53.000 060 33430.40 314.16 2341.18 30.91 2011-03-01 09:43:54.000 060 33430.39 314.13 2341.14 30.91 2011-03-01 09:43:55.000 060 33430.39 314.15 2341.18 30.91 2011-03-01 09:43:56.000 060 33430.34 314.15 2341.30 30.91 2011-03-01 09:43:57.000 060 33430.43 314.18 2341.31 30.91 2011-03-01 09:43:58.000 060 33430.35 314.20 2341.28 30.91 2011-03-01 09:43:59.000 060 33430.36 314.17 2341.20 30.91 2011-03-01 09:44:00.000 060 33430.32 314.20 2341.31 30.91 2011-03-01 09:44:01.000 060 33430.36 314.12 2341.32 30.91 2011-03-01 09:44:02.000 060 33430.28 314.18 2341.29 30.91 2011-03-01 09:44:03.000 060 33430.22 314.18 2341.30 30.91 2011-03-01 09:44:04.000 060 33430.23 314.17 2341.36 30.91 2011-03-01 09:44:05.000 060 33430.28 314.16 2341.39 30.91 2011-03-01 09:44:06.000 060 33430.24 314.17 2341.41 30.91 2011-03-01 09:44:07.000 060 33430.15 314.15 2341.45 30.91 2011-03-01 09:44:08.000 060 33430.21 314.14 2341.42 30.91 2011-03-01 09:44:09.000 060 33430.14 314.15 2341.38 30.91 2011-03-01 09:44:10.000 060 33430.19 314.16 2341.42 30.91 2011-03-01 09:44:11.000 060 33430.21 314.16 2341.49 30.91 2011-03-01 09:44:12.000 060 33430.09 314.20 2341.42 30.91 2011-03-01 09:44:13.000 060 33430.11 314.16 2341.49 30.91 2011-03-01 09:44:14.000 060 33430.06 314.12 2341.51 30.91 2011-03-01 09:44:15.000 060 33430.04 314.13 2341.44 30.91 2011-03-01 09:44:16.000 060 33430.06 314.17 2341.47 30.91 2011-03-01 09:44:17.000 060 33430.07 314.10 2341.47 30.91 2011-03-01 09:44:18.000 060 33430.07 314.15 2341.53 30.91 2011-03-01 09:44:19.000 060 33429.96 314.15 2341.46 30.91 2011-03-01 09:44:20.000 060 33429.97 314.14 2341.46 30.91 2011-03-01 09:44:21.000 060 33429.93 314.13 2341.55 30.91 2011-03-01 09:44:22.000 060 33429.95 314.14 2341.60 30.91 2011-03-01 09:44:23.000 060 33430.07 314.10 2341.48 30.91 2011-03-01 09:44:24.000 060 33429.96 314.16 2341.52 30.91 2011-03-01 09:44:25.000 060 33430.00 314.10 2341.53 30.91 2011-03-01 09:44:26.000 060 33429.99 314.10 2341.53 30.91 2011-03-01 09:44:27.000 060 33429.93 314.12 2341.50 30.91 2011-03-01 09:44:28.000 060 33429.95 314.10 2341.59 30.91 2011-03-01 09:44:29.000 060 33429.88 314.07 2341.60 30.91 2011-03-01 09:44:30.000 060 33429.93 314.12 2341.57 30.91 2011-03-01 09:44:31.000 060 33429.90 314.10 2341.60 30.91 2011-03-01 09:44:32.000 060 33429.79 314.11 2341.57 30.91 2011-03-01 09:44:33.000 060 33429.82 314.12 2341.51 30.91 2011-03-01 09:44:34.000 060 33429.87 314.05 2341.53 30.91 2011-03-01 09:44:35.000 060 33429.88 314.10 2341.64 30.91 2011-03-01 09:44:36.000 060 33429.68 314.10 2341.57 30.91 2011-03-01 09:44:37.000 060 33429.86 314.12 2341.64 30.91 2011-03-01 09:44:38.000 060 33429.75 314.14 2341.60 30.91 2011-03-01 09:44:39.000 060 33429.76 314.12 2341.60 30.91 2011-03-01 09:44:40.000 060 33429.76 314.09 2341.61 30.91 2011-03-01 09:44:41.000 060 33429.73 314.06 2341.59 30.91 2011-03-01 09:44:42.000 060 33429.66 314.09 2341.58 30.91 2011-03-01 09:44:43.000 060 33429.81 314.04 2341.52 30.91 2011-03-01 09:44:44.000 060 33429.71 314.04 2341.57 30.91 2011-03-01 09:44:45.000 060 33429.68 314.02 2341.51 30.91 2011-03-01 09:44:46.000 060 33429.57 314.07 2341.65 30.91 2011-03-01 09:44:47.000 060 33429.59 314.05 2341.65 30.91 2011-03-01 09:44:48.000 060 33429.65 314.04 2341.63 30.91 2011-03-01 09:44:49.000 060 33429.58 314.08 2341.75 30.91 2011-03-01 09:44:50.000 060 33429.52 314.06 2341.68 30.91 2011-03-01 09:44:51.000 060 33429.53 314.04 2341.67 30.91 2011-03-01 09:44:52.000 060 33429.59 314.05 2341.67 30.91 2011-03-01 09:44:53.000 060 33429.54 314.10 2341.63 30.91 2011-03-01 09:44:54.000 060 33429.46 314.09 2341.68 30.91 2011-03-01 09:44:55.000 060 33429.49 314.05 2341.66 30.91 2011-03-01 09:44:56.000 060 33429.47 314.07 2341.67 30.91 2011-03-01 09:44:57.000 060 33429.47 314.04 2341.70 30.91 2011-03-01 09:44:58.000 060 33429.40 314.04 2341.71 30.91 2011-03-01 09:44:59.000 060 33429.44 314.06 2341.70 30.91 2011-03-01 09:45:00.000 060 33429.33 314.03 2341.72 30.91 2011-03-01 09:45:01.000 060 33429.31 314.06 2341.70 30.91 2011-03-01 09:45:02.000 060 33429.29 314.03 2341.66 30.91 2011-03-01 09:45:03.000 060 33429.29 314.06 2341.70 30.91 2011-03-01 09:45:04.000 060 33429.24 314.09 2341.68 30.91 2011-03-01 09:45:05.000 060 33429.20 314.06 2341.67 30.91 2011-03-01 09:45:06.000 060 33429.20 314.08 2341.64 30.91 2011-03-01 09:45:07.000 060 33429.08 314.08 2341.73 30.91 2011-03-01 09:45:08.000 060 33429.03 314.07 2341.77 30.91 2011-03-01 09:45:09.000 060 33429.05 314.10 2341.74 30.91 2011-03-01 09:45:10.000 060 33429.00 314.10 2341.69 30.91 2011-03-01 09:45:11.000 060 33428.89 314.15 2341.76 30.91 2011-03-01 09:45:12.000 060 33428.98 314.09 2341.82 30.91 2011-03-01 09:45:13.000 060 33428.83 314.11 2341.76 30.91 2011-03-01 09:45:14.000 060 33428.81 314.11 2341.79 30.91 2011-03-01 09:45:15.000 060 33428.84 314.09 2341.83 30.91 2011-03-01 09:45:16.000 060 33428.81 314.13 2341.84 30.91 2011-03-01 09:45:17.000 060 33428.81 314.12 2341.74 30.91 2011-03-01 09:45:18.000 060 33428.68 314.11 2341.83 30.91 2011-03-01 09:45:19.000 060 33428.57 314.16 2341.82 30.91 2011-03-01 09:45:20.000 060 33428.61 314.16 2341.85 30.90 2011-03-01 09:45:21.000 060 33428.51 314.20 2341.89 30.91 2011-03-01 09:45:22.000 060 33428.51 314.20 2341.95 30.90 2011-03-01 09:45:23.000 060 33428.58 314.15 2341.91 30.90 2011-03-01 09:45:24.000 060 33428.38 314.20 2341.90 30.90 2011-03-01 09:45:25.000 060 33428.31 314.22 2341.90 30.90 2011-03-01 09:45:26.000 060 33428.41 314.22 2341.97 30.90 2011-03-01 09:45:27.000 060 33428.31 314.25 2341.94 30.90 2011-03-01 09:45:28.000 060 33428.31 314.24 2342.01 30.90 2011-03-01 09:45:29.000 060 33428.25 314.26 2341.95 30.90 2011-03-01 09:45:30.000 060 33428.24 314.27 2341.96 30.90 2011-03-01 09:45:31.000 060 33428.20 314.30 2341.95 30.90 2011-03-01 09:45:32.000 060 33428.11 314.31 2341.94 30.90 2011-03-01 09:45:33.000 060 33428.14 314.33 2342.04 30.90 2011-03-01 09:45:34.000 060 33428.03 314.31 2341.99 30.90 2011-03-01 09:45:35.000 060 33428.03 314.28 2342.09 30.90 2011-03-01 09:45:36.000 060 33428.06 314.35 2342.14 30.90 2011-03-01 09:45:37.000 060 33428.02 314.37 2342.15 30.90 2011-03-01 09:45:38.000 060 33428.01 314.35 2342.17 30.90 2011-03-01 09:45:39.000 060 33427.96 314.39 2342.12 30.90 2011-03-01 09:45:40.000 060 33427.98 314.33 2342.15 30.90 2011-03-01 09:45:41.000 060 33428.04 314.35 2342.17 30.90 2011-03-01 09:45:42.000 060 33427.89 314.37 2342.18 30.90 2011-03-01 09:45:43.000 060 33427.91 314.42 2342.16 30.90 2011-03-01 09:45:44.000 060 33427.91 314.41 2342.19 30.90 2011-03-01 09:45:45.000 060 33427.89 314.43 2342.27 30.90 2011-03-01 09:45:46.000 060 33427.80 314.39 2342.24 30.90 2011-03-01 09:45:47.000 060 33427.81 314.38 2342.26 30.90 2011-03-01 09:45:48.000 060 33427.86 314.39 2342.23 30.90 2011-03-01 09:45:49.000 060 33427.79 314.40 2342.21 30.90 2011-03-01 09:45:50.000 060 33427.76 314.38 2342.23 30.90 2011-03-01 09:45:51.000 060 33427.86 314.40 2342.23 30.90 2011-03-01 09:45:52.000 060 33427.75 314.35 2342.30 30.90 2011-03-01 09:45:53.000 060 33427.68 314.40 2342.34 30.90 2011-03-01 09:45:54.000 060 33427.79 314.37 2342.30 30.90 2011-03-01 09:45:55.000 060 33427.72 314.37 2342.29 30.90 2011-03-01 09:45:56.000 060 33427.65 314.31 2342.27 30.90 2011-03-01 09:45:57.000 060 33427.73 314.35 2342.27 30.90 2011-03-01 09:45:58.000 060 33427.73 314.34 2342.35 30.90 2011-03-01 09:45:59.000 060 33427.70 314.36 2342.32 30.90 2011-03-01 09:46:00.000 060 33427.62 314.38 2342.26 30.90 2011-03-01 09:46:01.000 060 33427.67 314.34 2342.28 30.90 2011-03-01 09:46:02.000 060 33427.66 314.35 2342.35 30.90 2011-03-01 09:46:03.000 060 33427.65 314.35 2342.35 30.90 2011-03-01 09:46:04.000 060 33427.67 314.34 2342.30 30.90 2011-03-01 09:46:05.000 060 33427.68 314.32 2342.29 30.90 2011-03-01 09:46:06.000 060 33427.80 314.33 2342.19 30.90 2011-03-01 09:46:07.000 060 33427.56 314.29 2342.36 30.90 2011-03-01 09:46:08.000 060 33427.68 314.32 2342.29 30.90 2011-03-01 09:46:09.000 060 33427.79 314.30 2342.26 30.90 2011-03-01 09:46:10.000 060 33427.67 314.33 2342.35 30.90 2011-03-01 09:46:11.000 060 33427.73 314.29 2342.29 30.90 2011-03-01 09:46:12.000 060 33427.76 314.31 2342.33 30.90 2011-03-01 09:46:13.000 060 33427.72 314.31 2342.20 30.90 2011-03-01 09:46:14.000 060 33427.69 314.30 2342.21 30.90 2011-03-01 09:46:15.000 060 33427.71 314.29 2342.27 30.90 2011-03-01 09:46:16.000 060 33427.75 314.30 2342.31 30.90 2011-03-01 09:46:17.000 060 33427.75 314.28 2342.26 30.90 2011-03-01 09:46:18.000 060 33427.67 314.25 2342.31 30.90 2011-03-01 09:46:19.000 060 33427.77 314.27 2342.23 30.90 2011-03-01 09:46:20.000 060 33427.75 314.27 2342.20 30.90 2011-03-01 09:46:21.000 060 33427.70 314.29 2342.21 30.90 2011-03-01 09:46:22.000 060 33427.75 314.24 2342.27 30.90 2011-03-01 09:46:23.000 060 33427.85 314.25 2342.20 30.90 2011-03-01 09:46:24.000 060 33427.61 314.32 2342.27 30.90 2011-03-01 09:46:25.000 060 33427.62 314.22 2342.20 30.90 2011-03-01 09:46:26.000 060 33427.60 314.21 2342.14 30.90 2011-03-01 09:46:27.000 060 33427.61 314.28 2342.14 30.90 2011-03-01 09:46:28.000 060 33427.54 314.23 2342.17 30.90 2011-03-01 09:46:29.000 060 33427.56 314.26 2342.19 30.90 2011-03-01 09:46:30.000 060 33427.55 314.29 2342.14 30.90 2011-03-01 09:46:31.000 060 33427.50 314.28 2342.08 30.90 2011-03-01 09:46:32.000 060 33427.49 314.27 2342.14 30.90 2011-03-01 09:46:33.000 060 33427.51 314.28 2342.17 30.90 2011-03-01 09:46:34.000 060 33427.39 314.29 2342.26 30.90 2011-03-01 09:46:35.000 060 33427.36 314.30 2342.20 30.90 2011-03-01 09:46:36.000 060 33427.36 314.29 2342.20 30.90 2011-03-01 09:46:37.000 060 33427.36 314.28 2342.15 30.90 2011-03-01 09:46:38.000 060 33427.37 314.24 2342.13 30.90 2011-03-01 09:46:39.000 060 33427.30 314.34 2342.21 30.90 2011-03-01 09:46:40.000 060 33427.26 314.30 2342.17 30.90 2011-03-01 09:46:41.000 060 33427.26 314.34 2342.21 30.90 2011-03-01 09:46:42.000 060 33427.20 314.37 2342.16 30.90 2011-03-01 09:46:43.000 060 33427.11 314.40 2342.18 30.90 2011-03-01 09:46:44.000 060 33427.08 314.38 2342.18 30.90 2011-03-01 09:46:45.000 060 33427.09 314.37 2342.22 30.90 2011-03-01 09:46:46.000 060 33426.96 314.39 2342.19 30.90 2011-03-01 09:46:47.000 060 33427.00 314.40 2342.21 30.90 2011-03-01 09:46:48.000 060 33426.92 314.43 2342.24 30.90 2011-03-01 09:46:49.000 060 33426.94 314.42 2342.28 30.90 2011-03-01 09:46:50.000 060 33426.83 314.42 2342.29 30.90 2011-03-01 09:46:51.000 060 33426.87 314.46 2342.29 30.90 2011-03-01 09:46:52.000 060 33426.87 314.40 2342.35 30.90 2011-03-01 09:46:53.000 060 33426.82 314.43 2342.30 30.90 2011-03-01 09:46:54.000 060 33426.75 314.46 2342.32 30.90 2011-03-01 09:46:55.000 060 33426.74 314.44 2342.36 30.90 2011-03-01 09:46:56.000 060 33426.69 314.44 2342.36 30.90 2011-03-01 09:46:57.000 060 33426.64 314.41 2342.30 30.90 2011-03-01 09:46:58.000 060 33426.63 314.47 2342.42 30.90 2011-03-01 09:46:59.000 060 33426.62 314.44 2342.43 30.90 2011-03-01 09:47:00.000 060 33426.50 314.48 2342.35 30.90 2011-03-01 09:47:01.000 060 33426.54 314.49 2342.39 30.90 2011-03-01 09:47:02.000 060 33426.52 314.49 2342.35 30.90 2011-03-01 09:47:03.000 060 33426.53 314.51 2342.45 30.90 2011-03-01 09:47:04.000 060 33426.37 314.54 2342.41 30.90 2011-03-01 09:47:05.000 060 33426.42 314.52 2342.48 30.90 2011-03-01 09:47:06.000 060 33426.36 314.54 2342.48 30.90 2011-03-01 09:47:07.000 060 33426.43 314.56 2342.42 30.90 2011-03-01 09:47:08.000 060 33426.42 314.55 2342.44 30.90 2011-03-01 09:47:09.000 060 33426.37 314.56 2342.52 30.90 2011-03-01 09:47:10.000 060 33426.39 314.52 2342.54 30.90 2011-03-01 09:47:11.000 060 33426.40 314.54 2342.51 30.90 2011-03-01 09:47:12.000 060 33426.36 314.57 2342.58 30.90 2011-03-01 09:47:13.000 060 33426.34 314.57 2342.57 30.90 2011-03-01 09:47:14.000 060 33426.32 314.56 2342.56 30.90 2011-03-01 09:47:15.000 060 33426.31 314.60 2342.55 30.90 2011-03-01 09:47:16.000 060 33426.28 314.52 2342.58 30.90 2011-03-01 09:47:17.000 060 33426.32 314.57 2342.62 30.90 2011-03-01 09:47:18.000 060 33426.33 314.56 2342.65 30.90 2011-03-01 09:47:19.000 060 33426.28 314.54 2342.74 30.90 2011-03-01 09:47:20.000 060 33426.25 314.56 2342.70 30.90 2011-03-01 09:47:21.000 060 33426.25 314.48 2342.69 30.90 2011-03-01 09:47:22.000 060 33426.32 314.50 2342.54 30.90 2011-03-01 09:47:23.000 060 33426.24 314.48 2342.64 30.90 2011-03-01 09:47:24.000 060 33426.25 314.52 2342.67 30.90 2011-03-01 09:47:25.000 060 33426.39 314.51 2342.64 30.90 2011-03-01 09:47:26.000 060 33426.36 314.49 2342.74 30.90 2011-03-01 09:47:27.000 060 33426.30 314.47 2342.60 30.90 2011-03-01 09:47:28.000 060 33426.35 314.46 2342.70 30.90 2011-03-01 09:47:29.000 060 33426.30 314.45 2342.63 30.90 2011-03-01 09:47:30.000 060 33426.33 314.41 2342.63 30.90 2011-03-01 09:47:31.000 060 33426.43 314.44 2342.66 30.90 2011-03-01 09:47:32.000 060 33426.40 314.45 2342.66 30.90 2011-03-01 09:47:33.000 060 33426.42 314.40 2342.70 30.90 2011-03-01 09:47:34.000 060 33426.44 314.36 2342.69 30.90 2011-03-01 09:47:35.000 060 33426.40 314.38 2342.69 30.90 2011-03-01 09:47:36.000 060 33426.40 314.38 2342.67 30.90 2011-03-01 09:47:37.000 060 33426.43 314.37 2342.60 30.90 2011-03-01 09:47:38.000 060 33426.44 314.38 2342.61 30.90 2011-03-01 09:47:39.000 060 33426.58 314.38 2342.64 30.90 2011-03-01 09:47:40.000 060 33426.52 314.30 2342.64 30.90 2011-03-01 09:47:41.000 060 33426.45 314.34 2342.61 30.90 2011-03-01 09:47:42.000 060 33426.55 314.34 2342.58 30.90 2011-03-01 09:47:43.000 060 33426.76 314.35 2342.62 30.90 2011-03-01 09:47:44.000 060 33426.75 314.31 2342.58 30.90 2011-03-01 09:47:45.000 060 33426.73 314.31 2342.61 30.90 2011-03-01 09:47:46.000 060 33426.77 314.32 2342.51 30.90 2011-03-01 09:47:47.000 060 33426.86 314.29 2342.51 30.90 2011-03-01 09:47:48.000 060 33426.80 314.28 2342.54 30.90 2011-03-01 09:47:49.000 060 33426.85 314.29 2342.48 30.90 2011-03-01 09:47:50.000 060 33426.89 314.30 2342.43 30.90 2011-03-01 09:47:51.000 060 33426.90 314.26 2342.49 30.90 2011-03-01 09:47:52.000 060 33426.92 314.22 2342.42 30.90 2011-03-01 09:47:53.000 060 33426.96 314.27 2342.42 30.90 2011-03-01 09:47:54.000 060 33427.04 314.26 2342.38 30.90 2011-03-01 09:47:55.000 060 33427.12 314.24 2342.36 30.90 2011-03-01 09:47:56.000 060 33427.11 314.25 2342.33 30.90 2011-03-01 09:47:57.000 060 33427.12 314.20 2342.29 30.90 2011-03-01 09:47:58.000 060 33427.17 314.23 2342.31 30.90 2011-03-01 09:47:59.000 060 33427.12 314.20 2342.29 30.90 2011-03-01 09:48:00.000 060 33427.16 314.18 2342.22 30.90 2011-03-01 09:48:01.000 060 33427.18 314.17 2342.34 30.90 2011-03-01 09:48:02.000 060 33427.14 314.16 2342.25 30.90 2011-03-01 09:48:03.000 060 33427.24 314.19 2342.18 30.90 2011-03-01 09:48:04.000 060 33427.29 314.14 2342.17 30.90 2011-03-01 09:48:05.000 060 33427.25 314.16 2342.18 30.90 2011-03-01 09:48:06.000 060 33427.19 314.12 2342.15 30.90 2011-03-01 09:48:07.000 060 33427.29 314.09 2342.15 30.90 2011-03-01 09:48:08.000 060 33427.23 314.10 2342.08 30.90 2011-03-01 09:48:09.000 060 33427.22 314.14 2342.17 30.90 2011-03-01 09:48:10.000 060 33427.30 314.11 2342.12 30.90 2011-03-01 09:48:11.000 060 33427.23 314.13 2342.02 30.90 2011-03-01 09:48:12.000 060 33427.36 314.09 2342.05 30.90 2011-03-01 09:48:13.000 060 33427.25 314.13 2341.99 30.90 2011-03-01 09:48:14.000 060 33427.29 314.14 2342.00 30.90 2011-03-01 09:48:15.000 060 33427.32 314.14 2341.89 30.90 2011-03-01 09:48:16.000 060 33427.42 314.12 2341.94 30.90 2011-03-01 09:48:17.000 060 33427.31 314.15 2341.92 30.90 2011-03-01 09:48:18.000 060 33427.46 314.15 2341.88 30.90 2011-03-01 09:48:19.000 060 33427.46 314.08 2341.96 30.90 2011-03-01 09:48:20.000 060 33427.38 314.11 2341.88 30.90 2011-03-01 09:48:21.000 060 33427.39 314.18 2341.84 30.90 2011-03-01 09:48:22.000 060 33427.42 314.16 2341.84 30.90 2011-03-01 09:48:23.000 060 33427.43 314.14 2341.82 30.90 2011-03-01 09:48:24.000 060 33427.44 314.09 2341.80 30.90 2011-03-01 09:48:25.000 060 33427.34 314.15 2341.78 30.90 2011-03-01 09:48:26.000 060 33427.39 314.13 2341.78 30.90 2011-03-01 09:48:27.000 060 33427.42 314.13 2341.83 30.90 2011-03-01 09:48:28.000 060 33427.51 314.15 2341.74 30.90 2011-03-01 09:48:29.000 060 33427.46 314.08 2341.75 30.90 2011-03-01 09:48:30.000 060 33427.42 314.11 2341.72 30.90 2011-03-01 09:48:31.000 060 33427.57 314.15 2341.70 30.90 2011-03-01 09:48:32.000 060 33427.48 314.14 2341.67 30.90 2011-03-01 09:48:33.000 060 33427.39 314.11 2341.68 30.90 2011-03-01 09:48:34.000 060 33427.49 314.14 2341.69 30.90 2011-03-01 09:48:35.000 060 33427.52 314.15 2341.67 30.90 2011-03-01 09:48:36.000 060 33427.46 314.15 2341.67 30.90 2011-03-01 09:48:37.000 060 33427.49 314.18 2341.60 30.90 2011-03-01 09:48:38.000 060 33427.46 314.15 2341.63 30.90 2011-03-01 09:48:39.000 060 33427.48 314.16 2341.64 30.90 2011-03-01 09:48:40.000 060 33427.43 314.17 2341.57 30.90 2011-03-01 09:48:41.000 060 33427.44 314.12 2341.62 30.90 2011-03-01 09:48:42.000 060 33427.36 314.18 2341.58 30.90 2011-03-01 09:48:43.000 060 33427.55 314.21 2341.57 30.90 2011-03-01 09:48:44.000 060 33427.41 314.20 2341.56 30.90 2011-03-01 09:48:45.000 060 33427.40 314.21 2341.61 30.90 2011-03-01 09:48:46.000 060 33427.38 314.21 2341.65 30.90 2011-03-01 09:48:47.000 060 33427.45 314.22 2341.52 30.90 2011-03-01 09:48:48.000 060 33427.35 314.25 2341.62 30.90 2011-03-01 09:48:49.000 060 33427.35 314.24 2341.62 30.90 2011-03-01 09:48:50.000 060 33427.37 314.21 2341.61 30.90 2011-03-01 09:48:51.000 060 33427.36 314.25 2341.65 30.90 2011-03-01 09:48:52.000 060 33427.35 314.26 2341.58 30.90 2011-03-01 09:48:53.000 060 33427.28 314.25 2341.58 30.90 2011-03-01 09:48:54.000 060 33427.27 314.25 2341.49 30.90 2011-03-01 09:48:55.000 060 33427.38 314.25 2341.51 30.90 2011-03-01 09:48:56.000 060 33427.23 314.25 2341.50 30.90 2011-03-01 09:48:57.000 060 33427.29 314.26 2341.57 30.90 2011-03-01 09:48:58.000 060 33427.39 314.28 2341.55 30.90 2011-03-01 09:48:59.000 060 33427.23 314.27 2341.58 30.90 2011-03-01 09:49:00.000 060 33427.41 314.31 2341.52 30.90 2011-03-01 09:49:01.000 060 33427.27 314.30 2341.55 30.90 2011-03-01 09:49:02.000 060 33427.30 314.29 2341.55 30.90 2011-03-01 09:49:03.000 060 33427.36 314.28 2341.62 30.90 2011-03-01 09:49:04.000 060 33427.39 314.30 2341.53 30.90 2011-03-01 09:49:05.000 060 33427.37 314.28 2341.54 30.90 2011-03-01 09:49:06.000 060 33427.46 314.28 2341.57 30.90 2011-03-01 09:49:07.000 060 33427.40 314.29 2341.50 30.90 2011-03-01 09:49:08.000 060 33427.52 314.28 2341.53 30.90 2011-03-01 09:49:09.000 060 33427.44 314.33 2341.55 30.90 2011-03-01 09:49:10.000 060 33427.59 314.29 2341.49 30.90 2011-03-01 09:49:11.000 060 33427.51 314.31 2341.48 30.90 2011-03-01 09:49:12.000 060 33427.40 314.31 2341.51 30.90 2011-03-01 09:49:13.000 060 33427.55 314.34 2341.49 30.90 2011-03-01 09:49:14.000 060 33427.54 314.31 2341.45 30.90 2011-03-01 09:49:15.000 060 33427.53 314.31 2341.46 30.90 2011-03-01 09:49:16.000 060 33427.54 314.30 2341.42 30.90 2011-03-01 09:49:17.000 060 33427.55 314.33 2341.45 30.90 2011-03-01 09:49:18.000 060 33427.55 314.30 2341.40 30.90 2011-03-01 09:49:19.000 060 33427.67 314.30 2341.39 30.90 2011-03-01 09:49:20.000 060 33427.62 314.31 2341.42 30.90 2011-03-01 09:49:21.000 060 33427.69 314.32 2341.42 30.90 2011-03-01 09:49:22.000 060 33427.68 314.28 2341.43 30.90 2011-03-01 09:49:23.000 060 33427.81 314.32 2341.34 30.90 2011-03-01 09:49:24.000 060 33427.63 314.33 2341.36 30.90 2011-03-01 09:49:25.000 060 33427.70 314.33 2341.32 30.90 2011-03-01 09:49:26.000 060 33427.73 314.32 2341.34 30.90 2011-03-01 09:49:27.000 060 33427.73 314.35 2341.31 30.90 2011-03-01 09:49:28.000 060 33427.70 314.31 2341.28 30.90 2011-03-01 09:49:29.000 060 33427.82 314.30 2341.27 30.90 2011-03-01 09:49:30.000 060 33427.61 314.32 2341.26 30.90 2011-03-01 09:49:31.000 060 33427.82 314.31 2341.30 30.90 2011-03-01 09:49:32.000 060 33427.80 314.33 2341.24 30.90 2011-03-01 09:49:33.000 060 33427.76 314.30 2341.18 30.90 2011-03-01 09:49:34.000 060 33427.87 314.32 2341.22 30.90 2011-03-01 09:49:35.000 060 33427.80 314.34 2341.18 30.90 2011-03-01 09:49:36.000 060 33427.95 314.29 2341.20 30.90 2011-03-01 09:49:37.000 060 33427.92 314.31 2341.14 30.90 2011-03-01 09:49:38.000 060 33427.83 314.33 2341.10 30.90 2011-03-01 09:49:39.000 060 33427.96 314.34 2341.11 30.90 2011-03-01 09:49:40.000 060 33427.90 314.34 2341.14 30.90 2011-03-01 09:49:41.000 060 33427.84 314.32 2341.02 30.90 2011-03-01 09:49:42.000 060 33427.94 314.32 2341.03 30.90 2011-03-01 09:49:43.000 060 33428.01 314.30 2341.02 30.90 2011-03-01 09:49:44.000 060 33428.01 314.28 2340.97 30.90 2011-03-01 09:49:45.000 060 33427.98 314.29 2341.11 30.90 2011-03-01 09:49:46.000 060 33427.93 314.30 2340.97 30.90 2011-03-01 09:49:47.000 060 33428.00 314.31 2340.95 30.90 2011-03-01 09:49:48.000 060 33427.92 314.31 2340.97 30.90 2011-03-01 09:49:49.000 060 33428.00 314.31 2341.02 30.90 2011-03-01 09:49:50.000 060 33427.95 314.32 2341.01 30.90 2011-03-01 09:49:51.000 060 33427.89 314.32 2340.87 30.90 2011-03-01 09:49:52.000 060 33427.88 314.29 2340.91 30.90 2011-03-01 09:49:53.000 060 33427.85 314.31 2340.93 30.90 2011-03-01 09:49:54.000 060 33427.85 314.30 2340.90 30.90 2011-03-01 09:49:55.000 060 33427.96 314.30 2340.95 30.90 2011-03-01 09:49:56.000 060 33427.85 314.31 2340.93 30.90 2011-03-01 09:49:57.000 060 33427.91 314.32 2340.89 30.90 2011-03-01 09:49:58.000 060 33427.91 314.38 2340.87 30.90 2011-03-01 09:49:59.000 060 33427.91 314.36 2340.89 30.90 2011-03-01 09:50:00.000 060 33427.91 314.38 2340.84 30.90 2011-03-01 09:50:01.000 060 33427.73 314.39 2340.91 30.90 2011-03-01 09:50:02.000 060 33427.68 314.38 2340.92 30.90 2011-03-01 09:50:03.000 060 33427.77 314.39 2340.87 30.90 2011-03-01 09:50:04.000 060 33427.85 314.43 2340.79 30.90 2011-03-01 09:50:05.000 060 33427.77 314.44 2340.95 30.90 2011-03-01 09:50:06.000 060 33427.70 314.47 2340.83 30.90 2011-03-01 09:50:07.000 060 33427.76 314.41 2340.95 30.90 2011-03-01 09:50:08.000 060 33427.73 314.44 2340.87 30.90 2011-03-01 09:50:09.000 060 33427.75 314.43 2340.91 30.90 2011-03-01 09:50:10.000 060 33427.64 314.42 2340.83 30.90 2011-03-01 09:50:11.000 060 33427.71 314.45 2340.84 30.90 2011-03-01 09:50:12.000 060 33427.68 314.49 2340.89 30.90 2011-03-01 09:50:13.000 060 33427.65 314.48 2340.93 30.90 2011-03-01 09:50:14.000 060 33427.60 314.47 2340.85 30.90 2011-03-01 09:50:15.000 060 33427.56 314.48 2340.84 30.90 2011-03-01 09:50:16.000 060 33427.57 314.50 2340.83 30.90 2011-03-01 09:50:17.000 060 33427.53 314.52 2340.86 30.90 2011-03-01 09:50:18.000 060 33427.54 314.51 2340.90 30.90 2011-03-01 09:50:19.000 060 33427.40 314.53 2340.90 30.90 2011-03-01 09:50:20.000 060 33427.49 314.51 2340.86 30.90 2011-03-01 09:50:21.000 060 33427.36 314.57 2340.88 30.90 2011-03-01 09:50:22.000 060 33427.48 314.54 2340.86 30.90 2011-03-01 09:50:23.000 060 33427.47 314.56 2340.84 30.90 2011-03-01 09:50:24.000 060 33427.41 314.55 2340.83 30.90 2011-03-01 09:50:25.000 060 33427.45 314.52 2340.85 30.90 2011-03-01 09:50:26.000 060 33427.37 314.52 2340.84 30.90 2011-03-01 09:50:27.000 060 33427.55 314.56 2340.86 30.90 2011-03-01 09:50:28.000 060 33427.41 314.51 2340.80 30.90 2011-03-01 09:50:29.000 060 33427.45 314.59 2340.87 30.90 2011-03-01 09:50:30.000 060 33427.45 314.53 2340.88 30.90 2011-03-01 09:50:31.000 060 33427.35 314.52 2340.90 30.90 2011-03-01 09:50:32.000 060 33427.40 314.50 2340.91 30.90 2011-03-01 09:50:33.000 060 33427.27 314.52 2340.90 30.90 2011-03-01 09:50:34.000 060 33427.36 314.53 2340.87 30.90 2011-03-01 09:50:35.000 060 33427.34 314.61 2340.90 30.90 2011-03-01 09:50:36.000 060 33427.38 314.57 2340.85 30.90 2011-03-01 09:50:37.000 060 33427.33 314.54 2340.94 30.90 2011-03-01 09:50:38.000 060 33427.31 314.50 2340.89 30.90 2011-03-01 09:50:39.000 060 33427.28 314.52 2340.87 30.90 2011-03-01 09:50:40.000 060 33427.22 314.52 2340.89 30.90 2011-03-01 09:50:41.000 060 33427.20 314.55 2340.88 30.90 2011-03-01 09:50:42.000 060 33427.26 314.53 2340.93 30.90 2011-03-01 09:50:43.000 060 33427.17 314.53 2340.89 30.90 2011-03-01 09:50:44.000 060 33427.08 314.52 2340.93 30.90 2011-03-01 09:50:45.000 060 33427.08 314.50 2340.81 30.90 2011-03-01 09:50:46.000 060 33427.11 314.51 2340.93 30.90 2011-03-01 09:50:47.000 060 33427.07 314.51 2341.02 30.90 2011-03-01 09:50:48.000 060 33427.05 314.52 2340.83 30.90 2011-03-01 09:50:49.000 060 33426.99 314.50 2340.94 30.90 2011-03-01 09:50:50.000 060 33427.00 314.53 2340.94 30.90 2011-03-01 09:50:51.000 060 33426.99 314.50 2340.95 30.90 2011-03-01 09:50:52.000 060 33426.96 314.52 2340.91 30.90 2011-03-01 09:50:53.000 060 33426.92 314.50 2340.94 30.90 2011-03-01 09:50:54.000 060 33426.83 314.50 2341.05 30.90 2011-03-01 09:50:55.000 060 33426.82 314.49 2341.01 30.90 2011-03-01 09:50:56.000 060 33426.78 314.51 2340.97 30.90 2011-03-01 09:50:57.000 060 33426.83 314.49 2341.06 30.90 2011-03-01 09:50:58.000 060 33426.72 314.50 2341.01 30.90 2011-03-01 09:50:59.000 060 33426.71 314.48 2340.99 30.90 2011-03-01 09:51:00.000 060 33426.64 314.51 2341.06 30.90 2011-03-01 09:51:01.000 060 33426.72 314.55 2341.16 30.90 2011-03-01 09:51:02.000 060 33426.67 314.50 2341.08 30.90 2011-03-01 09:51:03.000 060 33426.62 314.51 2340.99 30.90 2011-03-01 09:51:04.000 060 33426.62 314.50 2341.06 30.90 2011-03-01 09:51:05.000 060 33426.61 314.50 2341.05 30.90 2011-03-01 09:51:06.000 060 33426.59 314.55 2341.05 30.90 2011-03-01 09:51:07.000 060 33426.40 314.52 2341.06 30.90 2011-03-01 09:51:08.000 060 33426.49 314.53 2341.06 30.90 2011-03-01 09:51:09.000 060 33426.55 314.54 2341.06 30.90 2011-03-01 09:51:10.000 060 33426.43 314.48 2341.15 30.90 2011-03-01 09:51:11.000 060 33426.40 314.51 2341.04 30.90 2011-03-01 09:51:12.000 060 33426.44 314.56 2341.16 30.90 2011-03-01 09:51:13.000 060 33426.38 314.57 2341.22 30.90 2011-03-01 09:51:14.000 060 33426.37 314.56 2341.12 30.90 2011-03-01 09:51:15.000 060 33426.41 314.57 2341.20 30.90 2011-03-01 09:51:16.000 060 33426.36 314.54 2341.19 30.90 2011-03-01 09:51:17.000 060 33426.35 314.53 2341.19 30.90 2011-03-01 09:51:18.000 060 33426.25 314.58 2341.26 30.90 2011-03-01 09:51:19.000 060 33426.25 314.56 2341.22 30.90 2011-03-01 09:51:20.000 060 33426.21 314.61 2341.18 30.90 2011-03-01 09:51:21.000 060 33426.28 314.62 2341.28 30.90 2011-03-01 09:51:22.000 060 33426.24 314.62 2341.29 30.90 2011-03-01 09:51:23.000 060 33426.19 314.59 2341.24 30.90 2011-03-01 09:51:24.000 060 33426.21 314.62 2341.37 30.90 2011-03-01 09:51:25.000 060 33426.14 314.65 2341.32 30.90 2011-03-01 09:51:26.000 060 33426.09 314.64 2341.29 30.90 2011-03-01 09:51:27.000 060 33426.15 314.62 2341.36 30.90 2011-03-01 09:51:28.000 060 33426.19 314.63 2341.33 30.90 2011-03-01 09:51:29.000 060 33426.19 314.66 2341.29 30.90 2011-03-01 09:51:30.000 060 33426.12 314.62 2341.34 30.90 2011-03-01 09:51:31.000 060 33426.01 314.65 2341.33 30.90 2011-03-01 09:51:32.000 060 33426.12 314.65 2341.33 30.90 2011-03-01 09:51:33.000 060 33426.24 314.62 2341.34 30.90 2011-03-01 09:51:34.000 060 33426.08 314.67 2341.45 30.90 2011-03-01 09:51:35.000 060 33426.03 314.64 2341.43 30.90 2011-03-01 09:51:36.000 060 33426.12 314.62 2341.40 30.90 2011-03-01 09:51:37.000 060 33426.22 314.59 2341.46 30.90 2011-03-01 09:51:38.000 060 33426.09 314.58 2341.44 30.90 2011-03-01 09:51:39.000 060 33426.09 314.62 2341.40 30.90 2011-03-01 09:51:40.000 060 33426.19 314.63 2341.42 30.90 2011-03-01 09:51:41.000 060 33425.99 314.63 2341.36 30.90 2011-03-01 09:51:42.000 060 33426.19 314.62 2341.46 30.90 2011-03-01 09:51:43.000 060 33426.08 314.61 2341.40 30.90 2011-03-01 09:51:44.000 060 33426.18 314.60 2341.43 30.90 2011-03-01 09:51:45.000 060 33426.18 314.61 2341.39 30.90 2011-03-01 09:51:46.000 060 33426.22 314.61 2341.40 30.90 2011-03-01 09:51:47.000 060 33426.24 314.61 2341.36 30.90 2011-03-01 09:51:48.000 060 33426.22 314.59 2341.41 30.90 2011-03-01 09:51:49.000 060 33426.21 314.59 2341.43 30.90 2011-03-01 09:51:50.000 060 33426.23 314.56 2341.40 30.90 2011-03-01 09:51:51.000 060 33426.22 314.57 2341.36 30.90 2011-03-01 09:51:52.000 060 33426.21 314.57 2341.34 30.90 2011-03-01 09:51:53.000 060 33426.25 314.56 2341.46 30.90 2011-03-01 09:51:54.000 060 33426.28 314.55 2341.40 30.90 2011-03-01 09:51:55.000 060 33426.24 314.56 2341.42 30.90 2011-03-01 09:51:56.000 060 33426.22 314.55 2341.34 30.90 2011-03-01 09:51:57.000 060 33426.22 314.57 2341.33 30.90 2011-03-01 09:51:58.000 060 33426.37 314.57 2341.46 30.90 2011-03-01 09:51:59.000 060 33426.38 314.55 2341.38 30.90 2011-03-01 09:52:00.000 060 33426.41 314.55 2341.38 30.90 2011-03-01 09:52:01.000 060 33426.46 314.56 2341.43 30.90 2011-03-01 09:52:02.000 060 33426.46 314.53 2341.42 30.90 2011-03-01 09:52:03.000 060 33426.37 314.54 2341.36 30.90 2011-03-01 09:52:04.000 060 33426.57 314.58 2341.41 30.90 2011-03-01 09:52:05.000 060 33426.54 314.54 2341.31 30.90 2011-03-01 09:52:06.000 060 33426.58 314.55 2341.35 30.90 2011-03-01 09:52:07.000 060 33426.57 314.52 2341.32 30.90 2011-03-01 09:52:08.000 060 33426.62 314.51 2341.31 30.90 2011-03-01 09:52:09.000 060 33426.71 314.57 2341.33 30.90 2011-03-01 09:52:10.000 060 33426.71 314.52 2341.32 30.90 2011-03-01 09:52:11.000 060 33426.71 314.51 2341.31 30.90 2011-03-01 09:52:12.000 060 33426.83 314.55 2341.27 30.90 2011-03-01 09:52:13.000 060 33426.86 314.57 2341.23 30.90 2011-03-01 09:52:14.000 060 33426.84 314.57 2341.28 30.90 2011-03-01 09:52:15.000 060 33426.93 314.54 2341.29 30.90 2011-03-01 09:52:16.000 060 33426.94 314.52 2341.27 30.90 2011-03-01 09:52:17.000 060 33426.92 314.53 2341.22 30.90 2011-03-01 09:52:18.000 060 33427.03 314.54 2341.11 30.90 2011-03-01 09:52:19.000 060 33427.12 314.52 2341.20 30.90 2011-03-01 09:52:20.000 060 33427.08 314.52 2341.14 30.90 2011-03-01 09:52:21.000 060 33427.19 314.51 2341.14 30.90 2011-03-01 09:52:22.000 060 33427.22 314.54 2341.11 30.90 2011-03-01 09:52:23.000 060 33427.28 314.50 2341.11 30.90 2011-03-01 09:52:24.000 060 33427.30 314.54 2341.05 30.90 2011-03-01 09:52:25.000 060 33427.35 314.52 2341.11 30.90 2011-03-01 09:52:26.000 060 33427.37 314.47 2341.15 30.90 2011-03-01 09:52:27.000 060 33427.51 314.49 2340.92 30.90 2011-03-01 09:52:28.000 060 33427.45 314.51 2340.93 30.90 2011-03-01 09:52:29.000 060 33427.55 314.48 2340.87 30.90 2011-03-01 09:52:30.000 060 33427.62 314.47 2340.82 30.90 2011-03-01 09:52:31.000 060 33427.59 314.50 2340.90 30.90 2011-03-01 09:52:32.000 060 33427.63 314.47 2340.92 30.90 2011-03-01 09:52:33.000 060 33427.67 314.46 2340.80 30.90 2011-03-01 09:52:34.000 060 33427.78 314.46 2340.95 30.90 2011-03-01 09:52:35.000 060 33427.72 314.48 2340.80 30.90 2011-03-01 09:52:36.000 060 33427.76 314.46 2340.74 30.90 2011-03-01 09:52:37.000 060 33427.87 314.44 2340.68 30.90 2011-03-01 09:52:38.000 060 33427.90 314.44 2340.68 30.90 2011-03-01 09:52:39.000 060 33427.96 314.48 2340.80 30.90 2011-03-01 09:52:40.000 060 33427.95 314.49 2340.77 30.90 2011-03-01 09:52:41.000 060 33427.97 314.45 2340.64 30.90 2011-03-01 09:52:42.000 060 33428.09 314.49 2340.66 30.90 2011-03-01 09:52:43.000 060 33428.05 314.45 2340.55 30.90 2011-03-01 09:52:44.000 060 33428.01 314.44 2340.53 30.90 2011-03-01 09:52:45.000 060 33428.13 314.50 2340.50 30.90 2011-03-01 09:52:46.000 060 33428.20 314.55 2340.62 30.90 2011-03-01 09:52:47.000 060 33428.13 314.44 2340.51 30.90 2011-03-01 09:52:48.000 060 33428.29 314.48 2340.57 30.90 2011-03-01 09:52:49.000 060 33428.17 314.48 2340.51 30.90 2011-03-01 09:52:50.000 060 33428.16 314.49 2340.50 30.90 2011-03-01 09:52:51.000 060 33428.20 314.50 2340.47 30.90 2011-03-01 09:52:52.000 060 33428.35 314.53 2340.53 30.90 2011-03-01 09:52:53.000 060 33428.36 314.55 2340.43 30.90 2011-03-01 09:52:54.000 060 33428.43 314.59 2340.41 30.90 2011-03-01 09:52:55.000 060 33428.38 314.49 2340.41 30.90 2011-03-01 09:52:56.000 060 33428.42 314.50 2340.41 30.90 2011-03-01 09:52:57.000 060 33428.38 314.54 2340.33 30.90 2011-03-01 09:52:58.000 060 33428.54 314.54 2340.28 30.90 2011-03-01 09:52:59.000 060 33428.50 314.50 2340.35 30.90 2011-03-01 09:53:00.000 060 33428.55 314.49 2340.30 30.90 2011-03-01 09:53:01.000 060 33428.53 314.55 2340.27 30.90 2011-03-01 09:53:02.000 060 33428.54 314.55 2340.29 30.90 2011-03-01 09:53:03.000 060 33428.62 314.51 2340.19 30.90 2011-03-01 09:53:04.000 060 33428.69 314.57 2340.18 30.90 2011-03-01 09:53:05.000 060 33428.61 314.49 2340.14 30.90 2011-03-01 09:53:06.000 060 33428.75 314.54 2340.23 30.90 2011-03-01 09:53:07.000 060 33428.71 314.49 2340.20 30.90 2011-03-01 09:53:08.000 060 33428.70 314.51 2340.16 30.90 2011-03-01 09:53:09.000 060 33428.74 314.54 2340.16 30.90 2011-03-01 09:53:10.000 060 33428.86 314.54 2340.12 30.90 2011-03-01 09:53:11.000 060 33428.87 314.52 2340.10 30.90 2011-03-01 09:53:12.000 060 33428.98 314.50 2340.09 30.90 2011-03-01 09:53:13.000 060 33428.85 314.55 2340.15 30.90 2011-03-01 09:53:14.000 060 33428.91 314.54 2340.12 30.90 2011-03-01 09:53:15.000 060 33428.93 314.55 2340.04 30.90 2011-03-01 09:53:16.000 060 33428.97 314.55 2339.97 30.90 2011-03-01 09:53:17.000 060 33429.04 314.59 2340.06 30.90 2011-03-01 09:53:18.000 060 33428.97 314.57 2339.93 30.90 2011-03-01 09:53:19.000 060 33429.11 314.61 2340.04 30.90 2011-03-01 09:53:20.000 060 33429.01 314.60 2339.97 30.90 2011-03-01 09:53:21.000 060 33429.01 314.58 2339.97 30.90 2011-03-01 09:53:22.000 060 33429.10 314.63 2339.91 30.90 2011-03-01 09:53:23.000 060 33429.06 314.63 2339.97 30.90 2011-03-01 09:53:24.000 060 33429.14 314.66 2339.87 30.90 2011-03-01 09:53:25.000 060 33429.10 314.64 2339.87 30.90 2011-03-01 09:53:26.000 060 33429.09 314.63 2339.96 30.90 2011-03-01 09:53:27.000 060 33429.14 314.69 2339.84 30.90 2011-03-01 09:53:28.000 060 33429.18 314.73 2339.80 30.90 2011-03-01 09:53:29.000 060 33429.15 314.69 2339.88 30.90 2011-03-01 09:53:30.000 060 33429.16 314.71 2339.81 30.90 2011-03-01 09:53:31.000 060 33429.10 314.75 2339.87 30.90 2011-03-01 09:53:32.000 060 33429.16 314.74 2339.82 30.90 2011-03-01 09:53:33.000 060 33429.25 314.76 2339.78 30.90 2011-03-01 09:53:34.000 060 33429.24 314.74 2339.78 30.90 2011-03-01 09:53:35.000 060 33429.18 314.76 2339.82 30.90 2011-03-01 09:53:36.000 060 33429.18 314.75 2339.87 30.90 2011-03-01 09:53:37.000 060 33429.37 314.71 2339.78 30.90 2011-03-01 09:53:38.000 060 33429.25 314.72 2339.82 30.90 2011-03-01 09:53:39.000 060 33429.24 314.73 2339.83 30.90 2011-03-01 09:53:40.000 060 33429.33 314.79 2339.85 30.90 2011-03-01 09:53:41.000 060 33429.30 314.73 2339.82 30.90 2011-03-01 09:53:42.000 060 33429.30 314.79 2339.80 30.90 2011-03-01 09:53:43.000 060 33429.41 314.75 2339.79 30.89 2011-03-01 09:53:44.000 060 33429.35 314.78 2339.81 30.89 2011-03-01 09:53:45.000 060 33429.38 314.82 2339.78 30.89 2011-03-01 09:53:46.000 060 33429.37 314.78 2339.69 30.89 2011-03-01 09:53:47.000 060 33429.43 314.82 2339.79 30.89 2011-03-01 09:53:48.000 060 33429.48 314.81 2339.73 30.89 2011-03-01 09:53:49.000 060 33429.42 314.81 2339.79 30.89 2011-03-01 09:53:50.000 060 33429.44 314.78 2339.75 30.89 2011-03-01 09:53:51.000 060 33429.55 314.80 2339.78 30.89 2011-03-01 09:53:52.000 060 33429.58 314.81 2339.73 30.89 2011-03-01 09:53:53.000 060 33429.50 314.82 2339.83 30.89 2011-03-01 09:53:54.000 060 33429.51 314.84 2339.77 30.89 2011-03-01 09:53:55.000 060 33429.56 314.90 2339.66 30.90 2011-03-01 09:53:56.000 060 33429.56 314.87 2339.72 30.90 2011-03-01 09:53:57.000 060 33429.53 314.88 2339.60 30.89 2011-03-01 09:53:58.000 060 33429.62 314.88 2339.62 30.89 2011-03-01 09:53:59.000 060 33429.66 314.86 2339.71 30.89 2011-03-01 09:54:00.000 060 33429.74 314.90 2339.65 30.90 2011-03-01 09:54:01.000 060 33429.62 314.89 2339.60 30.89 2011-03-01 09:54:02.000 060 33429.68 314.86 2339.58 30.89 2011-03-01 09:54:03.000 060 33429.71 314.91 2339.66 30.89 2011-03-01 09:54:04.000 060 33429.74 314.87 2339.59 30.89 2011-03-01 09:54:05.000 060 33429.63 314.91 2339.62 30.89 2011-03-01 09:54:06.000 060 33429.86 314.92 2339.57 30.89 2011-03-01 09:54:07.000 060 33429.65 314.91 2339.59 30.89 2011-03-01 09:54:08.000 060 33429.73 314.90 2339.63 30.89 2011-03-01 09:54:09.000 060 33429.78 314.94 2339.57 30.89 2011-03-01 09:54:10.000 060 33429.75 314.95 2339.58 30.89 2011-03-01 09:54:11.000 060 33429.71 314.92 2339.62 30.89 2011-03-01 09:54:12.000 060 33429.85 314.96 2339.53 30.89 2011-03-01 09:54:13.000 060 33429.85 314.92 2339.56 30.89 2011-03-01 09:54:14.000 060 33429.81 314.92 2339.52 30.89 2011-03-01 09:54:15.000 060 33429.87 314.99 2339.47 30.89 2011-03-01 09:54:16.000 060 33429.84 314.97 2339.62 30.89 2011-03-01 09:54:17.000 060 33429.79 315.00 2339.52 30.89 2011-03-01 09:54:18.000 060 33429.88 315.00 2339.53 30.89 2011-03-01 09:54:19.000 060 33429.79 315.03 2339.49 30.89 2011-03-01 09:54:20.000 060 33429.81 315.03 2339.53 30.89 2011-03-01 09:54:21.000 060 33429.90 315.02 2339.51 30.89 2011-03-01 09:54:22.000 060 33429.81 315.04 2339.59 30.89 2011-03-01 09:54:23.000 060 33429.86 315.06 2339.56 30.89 2011-03-01 09:54:24.000 060 33429.93 315.08 2339.55 30.89 2011-03-01 09:54:25.000 060 33429.95 315.06 2339.56 30.89 2011-03-01 09:54:26.000 060 33429.88 315.08 2339.60 30.89 2011-03-01 09:54:27.000 060 33429.88 315.08 2339.60 30.89 2011-03-01 09:54:28.000 060 33429.93 315.05 2339.56 30.89 2011-03-01 09:54:29.000 060 33429.86 315.06 2339.50 30.89 2011-03-01 09:54:30.000 060 33429.97 315.08 2339.46 30.89 2011-03-01 09:54:31.000 060 33429.83 315.08 2339.54 30.89 2011-03-01 09:54:32.000 060 33429.90 315.07 2339.51 30.89 2011-03-01 09:54:33.000 060 33429.94 315.08 2339.51 30.89 2011-03-01 09:54:34.000 060 33429.96 315.09 2339.54 30.89 2011-03-01 09:54:35.000 060 33429.93 315.08 2339.60 30.89 2011-03-01 09:54:36.000 060 33429.88 315.09 2339.50 30.89 2011-03-01 09:54:37.000 060 33429.97 315.05 2339.55 30.89 2011-03-01 09:54:38.000 060 33429.94 315.01 2339.56 30.89 2011-03-01 09:54:39.000 060 33429.93 315.06 2339.53 30.89 2011-03-01 09:54:40.000 060 33429.85 315.03 2339.47 30.89 2011-03-01 09:54:41.000 060 33429.74 315.08 2339.40 30.89 2011-03-01 09:54:42.000 060 33429.93 315.10 2339.47 30.89 2011-03-01 09:54:43.000 060 33429.94 315.07 2339.44 30.89 2011-03-01 09:54:44.000 060 33429.94 315.07 2339.45 30.89 2011-03-01 09:54:45.000 060 33429.92 315.06 2339.53 30.89 2011-03-01 09:54:46.000 060 33429.95 315.06 2339.51 30.89 2011-03-01 09:54:47.000 060 33429.93 315.07 2339.54 30.89 2011-03-01 09:54:48.000 060 33430.11 315.11 2339.59 30.89 2011-03-01 09:54:49.000 060 33430.00 315.11 2339.54 30.89 2011-03-01 09:54:50.000 060 33429.97 315.06 2339.44 30.89 2011-03-01 09:54:51.000 060 33429.96 315.10 2339.53 30.89 2011-03-01 09:54:52.000 060 33429.97 315.08 2339.49 30.89 2011-03-01 09:54:53.000 060 33429.96 315.09 2339.47 30.89 2011-03-01 09:54:54.000 060 33430.06 315.09 2339.61 30.89 2011-03-01 09:54:55.000 060 33430.07 315.10 2339.52 30.89 2011-03-01 09:54:56.000 060 33429.99 315.10 2339.48 30.89 2011-03-01 09:54:57.000 060 33430.11 315.07 2339.54 30.89 2011-03-01 09:54:58.000 060 33430.08 315.13 2339.46 30.89 2011-03-01 09:54:59.000 060 33430.07 315.08 2339.43 30.89 2011-03-01 09:55:00.000 060 33430.17 315.12 2339.51 30.89 2011-03-01 09:55:01.000 060 33430.24 315.13 2339.56 30.89 2011-03-01 09:55:02.000 060 33430.12 315.14 2339.49 30.89 2011-03-01 09:55:03.000 060 33430.25 315.07 2339.45 30.89 2011-03-01 09:55:04.000 060 33430.29 315.11 2339.49 30.89 2011-03-01 09:55:05.000 060 33430.21 315.04 2339.48 30.89 2011-03-01 09:55:06.000 060 33430.27 315.04 2339.51 30.89 2011-03-01 09:55:07.000 060 33430.25 315.05 2339.44 30.89 2011-03-01 09:55:08.000 060 33430.33 315.08 2339.48 30.89 2011-03-01 09:55:09.000 060 33430.46 315.07 2339.56 30.89 2011-03-01 09:55:10.000 060 33430.49 315.08 2339.46 30.89 2011-03-01 09:55:11.000 060 33430.58 315.03 2339.53 30.89 2011-03-01 09:55:12.000 060 33430.44 315.03 2339.44 30.89 2011-03-01 09:55:13.000 060 33430.72 314.99 2339.43 30.89 2011-03-01 09:55:14.000 060 33430.62 314.97 2339.41 30.89 2011-03-01 09:55:15.000 060 33430.72 314.95 2339.41 30.89 2011-03-01 09:55:16.000 060 33430.87 314.99 2339.38 30.89 2011-03-01 09:55:17.000 060 33430.90 315.02 2339.31 30.89 2011-03-01 09:55:18.000 060 33430.86 314.95 2339.28 30.89 2011-03-01 09:55:19.000 060 33430.90 314.94 2339.41 30.89 2011-03-01 09:55:20.000 060 33430.94 314.92 2339.37 30.89 2011-03-01 09:55:21.000 060 33431.02 314.94 2339.29 30.89 2011-03-01 09:55:22.000 060 33431.18 314.91 2339.25 30.89 2011-03-01 09:55:23.000 060 33431.23 314.89 2339.25 30.89 2011-03-01 09:55:24.000 060 33431.15 314.88 2339.25 30.89 2011-03-01 09:55:25.000 060 33431.29 314.84 2339.14 30.89 2011-03-01 09:55:26.000 060 33431.37 314.83 2339.17 30.89 2011-03-01 09:55:27.000 060 33431.34 314.83 2339.14 30.89 2011-03-01 09:55:28.000 060 33431.41 314.79 2339.07 30.89 2011-03-01 09:55:29.000 060 33431.46 314.76 2339.06 30.89 2011-03-01 09:55:30.000 060 33431.47 314.75 2339.08 30.89 2011-03-01 09:55:31.000 060 33431.55 314.80 2339.03 30.89 2011-03-01 09:55:32.000 060 33431.55 314.75 2339.05 30.89 2011-03-01 09:55:33.000 060 33431.64 314.77 2338.97 30.89 2011-03-01 09:55:34.000 060 33431.71 314.69 2338.89 30.89 2011-03-01 09:55:35.000 060 33431.67 314.69 2338.89 30.89 2011-03-01 09:55:36.000 060 33431.76 314.70 2338.94 30.89 2011-03-01 09:55:37.000 060 33431.79 314.72 2338.83 30.89 2011-03-01 09:55:38.000 060 33431.75 314.69 2338.82 30.89 2011-03-01 09:55:39.000 060 33431.90 314.69 2338.89 30.89 2011-03-01 09:55:40.000 060 33431.91 314.74 2338.79 30.89 2011-03-01 09:55:41.000 060 33432.01 314.67 2338.74 30.89 2011-03-01 09:55:42.000 060 33432.02 314.69 2338.75 30.89 2011-03-01 09:55:43.000 060 33432.11 314.67 2338.75 30.89 2011-03-01 09:55:44.000 060 33432.15 314.71 2338.71 30.89 2011-03-01 09:55:45.000 060 33432.14 314.65 2338.72 30.89 2011-03-01 09:55:46.000 060 33432.23 314.69 2338.71 30.89 2011-03-01 09:55:47.000 060 33432.12 314.66 2338.70 30.89 2011-03-01 09:55:48.000 060 33432.33 314.64 2338.64 30.89 2011-03-01 09:55:49.000 060 33432.40 314.65 2338.66 30.89 2011-03-01 09:55:50.000 060 33432.29 314.63 2338.61 30.89 2011-03-01 09:55:51.000 060 33432.45 314.63 2338.59 30.89 2011-03-01 09:55:52.000 060 33432.52 314.61 2338.45 30.89 2011-03-01 09:55:53.000 060 33432.40 314.59 2338.55 30.89 2011-03-01 09:55:54.000 060 33432.53 314.60 2338.60 30.89 2011-03-01 09:55:55.000 060 33432.59 314.61 2338.35 30.89 2011-03-01 09:55:56.000 060 33432.60 314.60 2338.42 30.89 2011-03-01 09:55:57.000 060 33432.58 314.58 2338.42 30.89 2011-03-01 09:55:58.000 060 33432.64 314.59 2338.36 30.89 2011-03-01 09:55:59.000 060 33432.66 314.58 2338.29 30.89 2011-03-01 09:56:00.000 060 33432.85 314.54 2338.30 30.89 2011-03-01 09:56:01.000 060 33432.80 314.54 2338.25 30.89 2011-03-01 09:56:02.000 060 33432.67 314.56 2338.28 30.89 2011-03-01 09:56:03.000 060 33432.86 314.54 2338.21 30.89 2011-03-01 09:56:04.000 060 33432.81 314.53 2338.21 30.89 2011-03-01 09:56:05.000 060 33432.72 314.53 2338.17 30.89 2011-03-01 09:56:06.000 060 33432.81 314.55 2338.21 30.89 2011-03-01 09:56:07.000 060 33432.76 314.55 2338.06 30.89 2011-03-01 09:56:08.000 060 33432.79 314.54 2338.04 30.89 2011-03-01 09:56:09.000 060 33432.84 314.58 2338.05 30.89 2011-03-01 09:56:10.000 060 33432.82 314.54 2338.07 30.89 2011-03-01 09:56:11.000 060 33432.84 314.57 2338.04 30.89 2011-03-01 09:56:12.000 060 33432.83 314.59 2338.01 30.89 2011-03-01 09:56:13.000 060 33432.79 314.59 2338.01 30.89 2011-03-01 09:56:14.000 060 33432.70 314.58 2338.01 30.89 2011-03-01 09:56:15.000 060 33432.82 314.57 2337.92 30.89 2011-03-01 09:56:16.000 060 33432.84 314.60 2337.99 30.89 2011-03-01 09:56:17.000 060 33432.88 314.62 2337.97 30.90 2011-03-01 09:56:18.000 060 33432.86 314.59 2338.02 30.90 2011-03-01 09:56:19.000 060 33432.84 314.62 2337.99 30.90 2011-03-01 09:56:20.000 060 33432.85 314.66 2337.97 30.89 2011-03-01 09:56:21.000 060 33432.87 314.62 2337.92 30.90 2011-03-01 09:56:22.000 060 33432.90 314.67 2337.93 30.90 2011-03-01 09:56:23.000 060 33432.88 314.66 2337.93 30.90 2011-03-01 09:56:24.000 060 33432.73 314.70 2337.99 30.90 2011-03-01 09:56:25.000 060 33432.94 314.69 2337.93 30.90 2011-03-01 09:56:26.000 060 33432.84 314.65 2337.99 30.90 2011-03-01 09:56:27.000 060 33432.80 314.65 2337.94 30.90 2011-03-01 09:56:28.000 060 33432.91 314.71 2337.89 30.90 2011-03-01 09:56:29.000 060 33432.94 314.72 2337.91 30.90 2011-03-01 09:56:30.000 060 33432.97 314.69 2337.90 30.90 2011-03-01 09:56:31.000 060 33432.93 314.69 2337.89 30.90 2011-03-01 09:56:32.000 060 33433.06 314.72 2337.95 30.90 2011-03-01 09:56:33.000 060 33432.98 314.69 2337.89 30.90 2011-03-01 09:56:34.000 060 33432.95 314.71 2337.92 30.90 2011-03-01 09:56:35.000 060 33432.97 314.74 2337.83 30.90 2011-03-01 09:56:36.000 060 33432.91 314.75 2337.88 30.90 2011-03-01 09:56:37.000 060 33433.01 314.72 2337.86 30.90 2011-03-01 09:56:38.000 060 33432.95 314.72 2337.85 30.90 2011-03-01 09:56:39.000 060 33433.07 314.69 2337.87 30.90 2011-03-01 09:56:40.000 060 33433.09 314.76 2337.89 30.90 2011-03-01 09:56:41.000 060 33433.01 314.73 2337.73 30.90 2011-03-01 09:56:42.000 060 33433.01 314.76 2337.85 30.90 2011-03-01 09:56:43.000 060 33433.07 314.75 2337.79 30.90 2011-03-01 09:56:44.000 060 33433.13 314.69 2337.80 30.90 2011-03-01 09:56:45.000 060 33433.07 314.70 2337.83 30.90 2011-03-01 09:56:46.000 060 33433.16 314.75 2337.82 30.90 2011-03-01 09:56:47.000 060 33433.05 314.75 2337.76 30.90 2011-03-01 09:56:48.000 060 33433.14 314.74 2337.78 30.90 2011-03-01 09:56:49.000 060 33433.15 314.81 2337.72 30.90 2011-03-01 09:56:50.000 060 33433.15 314.75 2337.83 30.90 2011-03-01 09:56:51.000 060 33433.11 314.76 2337.79 30.90 2011-03-01 09:56:52.000 060 33433.14 314.81 2337.72 30.90 2011-03-01 09:56:53.000 060 33433.13 314.80 2337.68 30.90 2011-03-01 09:56:54.000 060 33433.08 314.78 2337.69 30.90 2011-03-01 09:56:55.000 060 33433.14 314.82 2337.77 30.90 2011-03-01 09:56:56.000 060 33433.17 314.82 2337.71 30.90 2011-03-01 09:56:57.000 060 33433.16 314.79 2337.70 30.90 2011-03-01 09:56:58.000 060 33433.14 314.80 2337.68 30.90 2011-03-01 09:56:59.000 060 33433.38 314.84 2337.66 30.90 2011-03-01 09:57:00.000 060 33433.22 314.83 2337.63 30.90 2011-03-01 09:57:01.000 060 33433.25 314.76 2337.71 30.90 2011-03-01 09:57:02.000 060 33433.22 314.77 2337.67 30.90 2011-03-01 09:57:03.000 060 33433.23 314.80 2337.66 30.90 2011-03-01 09:57:04.000 060 33433.31 314.80 2337.61 30.90 2011-03-01 09:57:05.000 060 33433.38 314.83 2337.67 30.90 2011-03-01 09:57:06.000 060 33433.35 314.80 2337.59 30.90 2011-03-01 09:57:07.000 060 33433.41 314.78 2337.67 30.90 2011-03-01 09:57:08.000 060 33433.35 314.82 2337.67 30.90 2011-03-01 09:57:09.000 060 33433.41 314.76 2337.63 30.90 2011-03-01 09:57:10.000 060 33433.44 314.82 2337.59 30.90 2011-03-01 09:57:11.000 060 33433.37 314.82 2337.57 30.90 2011-03-01 09:57:12.000 060 33433.47 314.84 2337.64 30.90 2011-03-01 09:57:13.000 060 33433.51 314.84 2337.52 30.90 2011-03-01 09:57:14.000 060 33433.47 314.85 2337.67 30.90 2011-03-01 09:57:15.000 060 33433.54 314.86 2337.62 30.90 2011-03-01 09:57:16.000 060 33433.56 314.88 2337.49 30.90 2011-03-01 09:57:17.000 060 33433.57 314.83 2337.57 30.90 2011-03-01 09:57:18.000 060 33433.53 314.88 2337.58 30.90 2011-03-01 09:57:19.000 060 33433.63 314.86 2337.51 30.90 2011-03-01 09:57:20.000 060 33433.54 314.87 2337.66 30.90 2011-03-01 09:57:21.000 060 33433.57 314.89 2337.58 30.90 2011-03-01 09:57:22.000 060 33433.57 314.89 2337.52 30.90 2011-03-01 09:57:23.000 060 33433.63 314.85 2337.51 30.90 2011-03-01 09:57:24.000 060 33433.58 314.86 2337.52 30.90 2011-03-01 09:57:25.000 060 33433.49 314.91 2337.48 30.90 2011-03-01 09:57:26.000 060 33433.51 314.90 2337.52 30.90 2011-03-01 09:57:27.000 060 33433.49 314.91 2337.47 30.90 2011-03-01 09:57:28.000 060 33433.54 314.95 2337.42 30.89 2011-03-01 09:57:29.000 060 33433.54 314.99 2337.48 30.90 2011-03-01 09:57:30.000 060 33433.43 314.93 2337.52 30.90 2011-03-01 09:57:31.000 060 33433.45 315.00 2337.49 30.89 2011-03-01 09:57:32.000 060 33433.38 315.00 2337.45 30.89 2011-03-01 09:57:33.000 060 33433.25 314.99 2337.45 30.90 2011-03-01 09:57:34.000 060 33433.36 315.05 2337.47 30.89 2011-03-01 09:57:35.000 060 33433.34 315.02 2337.50 30.90 2011-03-01 09:57:36.000 060 33433.39 315.01 2337.49 30.90 2011-03-01 09:57:37.000 060 33433.18 315.11 2337.45 30.89 2011-03-01 09:57:38.000 060 33433.19 315.09 2337.52 30.90 2011-03-01 09:57:39.000 060 33433.13 315.08 2337.56 30.90 2011-03-01 09:57:40.000 060 33433.14 315.15 2337.45 30.89 2011-03-01 09:57:41.000 060 33433.03 315.17 2337.53 30.89 2011-03-01 09:57:42.000 060 33432.98 315.19 2337.49 30.89 2011-03-01 09:57:43.000 060 33433.00 315.16 2337.57 30.89 2011-03-01 09:57:44.000 060 33432.96 315.25 2337.55 30.89 2011-03-01 09:57:45.000 060 33432.98 315.22 2337.56 30.89 2011-03-01 09:57:46.000 060 33432.87 315.23 2337.46 30.89 2011-03-01 09:57:47.000 060 33432.82 315.30 2337.58 30.89 2011-03-01 09:57:48.000 060 33432.83 315.25 2337.61 30.89 2011-03-01 09:57:49.000 060 33432.81 315.31 2337.65 30.89 2011-03-01 09:57:50.000 060 33432.71 315.33 2337.60 30.89 2011-03-01 09:57:51.000 060 33432.63 315.32 2337.62 30.89 2011-03-01 09:57:52.000 060 33432.63 315.42 2337.67 30.89 2011-03-01 09:57:53.000 060 33432.56 315.41 2337.66 30.89 2011-03-01 09:57:54.000 060 33432.57 315.36 2337.65 30.89 2011-03-01 09:57:55.000 060 33432.53 315.44 2337.66 30.89 2011-03-01 09:57:56.000 060 33432.51 315.39 2337.72 30.89 2011-03-01 09:57:57.000 060 33432.43 315.41 2337.70 30.89 2011-03-01 09:57:58.000 060 33432.39 315.48 2337.82 30.89 2011-03-01 09:57:59.000 060 33432.40 315.46 2337.82 30.89 2011-03-01 09:58:00.000 060 33432.41 315.51 2337.75 30.89 2011-03-01 09:58:01.000 060 33432.24 315.51 2337.85 30.89 2011-03-01 09:58:02.000 060 33432.36 315.55 2337.84 30.89 2011-03-01 09:58:03.000 060 33432.32 315.55 2337.86 30.89 2011-03-01 09:58:04.000 060 33432.23 315.54 2337.91 30.90 2011-03-01 09:58:05.000 060 33432.20 315.58 2337.81 30.89 2011-03-01 09:58:06.000 060 33432.26 315.57 2337.93 30.89 2011-03-01 09:58:07.000 060 33432.15 315.55 2337.88 30.89 2011-03-01 09:58:08.000 060 33432.24 315.57 2337.91 30.89 2011-03-01 09:58:09.000 060 33432.18 315.56 2337.92 30.89 2011-03-01 09:58:10.000 060 33432.18 315.58 2338.02 30.89 2011-03-01 09:58:11.000 060 33432.19 315.56 2338.12 30.89 2011-03-01 09:58:12.000 060 33432.21 315.61 2338.00 30.89 2011-03-01 09:58:13.000 060 33432.11 315.62 2338.03 30.89 2011-03-01 09:58:14.000 060 33432.16 315.62 2338.04 30.89 2011-03-01 09:58:15.000 060 33432.14 315.62 2338.06 30.89 2011-03-01 09:58:16.000 060 33432.23 315.58 2338.06 30.89 2011-03-01 09:58:17.000 060 33432.13 315.59 2338.17 30.89 2011-03-01 09:58:18.000 060 33432.05 315.58 2338.16 30.89 2011-03-01 09:58:19.000 060 33432.15 315.52 2338.17 30.89 2011-03-01 09:58:20.000 060 33432.10 315.53 2338.16 30.89 2011-03-01 09:58:21.000 060 33432.05 315.58 2338.14 30.89 2011-03-01 09:58:22.000 060 33432.21 315.48 2338.13 30.89 2011-03-01 09:58:23.000 060 33432.19 315.48 2338.15 30.89 2011-03-01 09:58:24.000 060 33432.18 315.44 2338.21 30.89 2011-03-01 09:58:25.000 060 33432.20 315.44 2338.24 30.89 2011-03-01 09:58:26.000 060 33432.29 315.43 2338.14 30.89 2011-03-01 09:58:27.000 060 33432.26 315.41 2338.11 30.89 2011-03-01 09:58:28.000 060 33432.32 315.43 2338.14 30.89 2011-03-01 09:58:29.000 060 33432.42 315.37 2338.20 30.89 2011-03-01 09:58:30.000 060 33432.47 315.40 2338.07 30.89 2011-03-01 09:58:31.000 060 33432.46 315.31 2338.17 30.89 2011-03-01 09:58:32.000 060 33432.62 315.26 2338.12 30.89 2011-03-01 09:58:33.000 060 33432.58 315.32 2338.08 30.89 2011-03-01 09:58:34.000 060 33432.61 315.30 2338.12 30.89 2011-03-01 09:58:35.000 060 33432.68 315.27 2338.09 30.89 2011-03-01 09:58:36.000 060 33432.71 315.21 2338.08 30.89 2011-03-01 09:58:37.000 060 33432.86 315.21 2338.08 30.89 2011-03-01 09:58:38.000 060 33432.76 315.17 2338.01 30.89 2011-03-01 09:58:39.000 060 33432.84 315.17 2338.01 30.89 2011-03-01 09:58:40.000 060 33432.91 315.12 2338.07 30.89 2011-03-01 09:58:41.000 060 33432.94 315.11 2338.10 30.89 2011-03-01 09:58:42.000 060 33433.08 315.14 2338.06 30.89 2011-03-01 09:58:43.000 060 33433.06 315.11 2338.03 30.89 2011-03-01 09:58:44.000 060 33433.23 315.07 2338.01 30.89 2011-03-01 09:58:45.000 060 33433.14 315.05 2337.97 30.89 2011-03-01 09:58:46.000 060 33433.25 315.11 2337.92 30.89 2011-03-01 09:58:47.000 060 33433.32 315.05 2337.91 30.89 2011-03-01 09:58:48.000 060 33433.29 315.06 2337.91 30.89 2011-03-01 09:58:49.000 060 33433.38 315.07 2337.95 30.89 2011-03-01 09:58:50.000 060 33433.43 315.06 2337.95 30.89 2011-03-01 09:58:51.000 060 33433.41 315.04 2337.91 30.89 2011-03-01 09:58:52.000 060 33433.44 315.05 2337.86 30.89 2011-03-01 09:58:53.000 060 33433.53 315.07 2337.76 30.89 2011-03-01 09:58:54.000 060 33433.60 315.05 2337.74 30.89 2011-03-01 09:58:55.000 060 33433.53 315.07 2337.76 30.89 2011-03-01 09:58:56.000 060 33433.67 315.07 2337.73 30.89 2011-03-01 09:58:57.000 060 33433.64 315.06 2337.65 30.89 2011-03-01 09:58:58.000 060 33433.68 315.10 2337.67 30.89 2011-03-01 09:58:59.000 060 33433.70 315.15 2337.60 30.89 2011-03-01 09:59:00.000 060 33433.62 315.15 2337.66 30.89 2011-03-01 09:59:01.000 060 33433.69 315.13 2337.64 30.89 2011-03-01 09:59:02.000 060 33433.71 315.22 2337.65 30.89 2011-03-01 09:59:03.000 060 33433.67 315.21 2337.59 30.89 2011-03-01 09:59:04.000 060 33433.81 315.18 2337.51 30.89 2011-03-01 09:59:05.000 060 33433.71 315.21 2337.51 30.89 2011-03-01 09:59:06.000 060 33433.63 315.25 2337.52 30.89 2011-03-01 09:59:07.000 060 33433.76 315.23 2337.57 30.89 2011-03-01 09:59:08.000 060 33433.67 315.25 2337.52 30.89 2011-03-01 09:59:09.000 060 33433.70 315.25 2337.52 30.89 2011-03-01 09:59:10.000 060 33433.72 315.31 2337.42 30.89 2011-03-01 09:59:11.000 060 33433.71 315.28 2337.49 30.89 2011-03-01 09:59:12.000 060 33433.55 315.34 2337.44 30.89 2011-03-01 09:59:13.000 060 33433.74 315.32 2337.45 30.89 2011-03-01 09:59:14.000 060 33433.60 315.37 2337.40 30.89 2011-03-01 09:59:15.000 060 33433.54 315.36 2337.45 30.89 2011-03-01 09:59:16.000 060 33433.65 315.40 2337.38 30.89 2011-03-01 09:59:17.000 060 33433.54 315.44 2337.39 30.89 2011-03-01 09:59:18.000 060 33433.41 315.45 2337.42 30.89 2011-03-01 09:59:19.000 060 33433.43 315.40 2337.41 30.89 2011-03-01 09:59:20.000 060 33433.50 315.48 2337.54 30.89 2011-03-01 09:59:21.000 060 33433.39 315.48 2337.39 30.89 2011-03-01 09:59:22.000 060 33433.39 315.54 2337.45 30.89 2011-03-01 09:59:23.000 060 33433.25 315.58 2337.43 30.89 2011-03-01 09:59:24.000 060 33433.25 315.57 2337.39 30.89 2011-03-01 09:59:25.000 060 33433.22 315.61 2337.43 30.89 2011-03-01 09:59:26.000 060 33433.16 315.60 2337.49 30.89 2011-03-01 09:59:27.000 060 33433.14 315.60 2337.45 30.89 2011-03-01 09:59:28.000 060 33433.00 315.69 2337.47 30.89 2011-03-01 09:59:29.000 060 33432.95 315.69 2337.51 30.89 2011-03-01 09:59:30.000 060 33432.88 315.74 2337.48 30.89 2011-03-01 09:59:31.000 060 33432.83 315.77 2337.49 30.89 2011-03-01 09:59:32.000 060 33432.79 315.82 2337.55 30.89 2011-03-01 09:59:33.000 060 33432.71 315.80 2337.54 30.89 2011-03-01 09:59:34.000 060 33432.64 315.85 2337.64 30.89 2011-03-01 09:59:35.000 060 33432.58 315.86 2337.66 30.89 2011-03-01 09:59:36.000 060 33432.50 315.89 2337.59 30.89 2011-03-01 09:59:37.000 060 33432.51 315.95 2337.64 30.89 2011-03-01 09:59:38.000 060 33432.50 315.90 2337.76 30.89 2011-03-01 09:59:39.000 060 33432.39 315.93 2337.67 30.89 2011-03-01 09:59:40.000 060 33432.30 315.95 2337.76 30.89 2011-03-01 09:59:41.000 060 33432.35 315.98 2337.93 30.89 2011-03-01 09:59:42.000 060 33432.35 316.00 2337.75 30.89 2011-03-01 09:59:43.000 060 33432.16 316.06 2337.85 30.89 2011-03-01 09:59:44.000 060 33432.18 316.07 2337.89 30.89 2011-03-01 09:59:45.000 060 33432.18 316.05 2337.95 30.89 2011-03-01 09:59:46.000 060 33432.12 316.05 2337.94 30.89 2011-03-01 09:59:47.000 060 33432.04 316.10 2338.00 30.89 2011-03-01 09:59:48.000 060 33432.08 316.04 2337.97 30.89 2011-03-01 09:59:49.000 060 33431.98 316.09 2337.99 30.89 2011-03-01 09:59:50.000 060 33432.02 316.12 2337.95 30.89 2011-03-01 09:59:51.000 060 33431.96 316.11 2337.99 30.89 2011-03-01 09:59:52.000 060 33431.92 316.06 2338.10 30.89 2011-03-01 09:59:53.000 060 33431.83 316.05 2338.13 30.89 2011-03-01 09:59:54.000 060 33431.68 316.06 2338.11 30.89 2011-03-01 09:59:55.000 060 33431.79 316.06 2338.23 30.89 2011-03-01 09:59:56.000 060 33431.58 316.06 2338.18 30.89 2011-03-01 09:59:57.000 060 33431.60 316.06 2338.20 30.89 2011-03-01 09:59:58.000 060 33431.56 316.03 2338.24 30.89 2011-03-01 09:59:59.000 060 33431.55 316.02 2338.22 30.89 2011-03-01 10:00:00.000 060 33431.58 316.01 2338.32 30.89 2011-03-01 10:00:01.000 060 33431.40 316.04 2338.25 30.89 2011-03-01 10:00:02.000 060 33431.46 316.04 2338.28 30.89 2011-03-01 10:00:03.000 060 33431.43 316.03 2338.35 30.89 2011-03-01 10:00:04.000 060 33431.40 316.01 2338.31 30.89 2011-03-01 10:00:05.000 060 33431.31 315.99 2338.33 30.89 2011-03-01 10:00:06.000 060 33431.34 316.03 2338.41 30.89 2011-03-01 10:00:07.000 060 33431.14 316.01 2338.40 30.89 2011-03-01 10:00:08.000 060 33431.32 315.95 2338.42 30.89 2011-03-01 10:00:09.000 060 33431.19 315.96 2338.48 30.89 2011-03-01 10:00:10.000 060 33431.27 315.95 2338.49 30.89 2011-03-01 10:00:11.000 060 33431.16 315.98 2338.54 30.89 2011-03-01 10:00:12.000 060 33431.20 315.97 2338.57 30.89 2011-03-01 10:00:13.000 060 33431.19 315.95 2338.60 30.89 2011-03-01 10:00:14.000 060 33431.08 315.96 2338.66 30.89 2011-03-01 10:00:15.000 060 33431.12 315.93 2338.67 30.89 2011-03-01 10:00:16.000 060 33431.08 315.95 2338.54 30.89 2011-03-01 10:00:17.000 060 33431.03 315.98 2338.62 30.89 2011-03-01 10:00:18.000 060 33431.10 315.99 2338.68 30.89 2011-03-01 10:00:19.000 060 33431.08 315.91 2338.66 30.89 2011-03-01 10:00:20.000 060 33431.12 315.90 2338.63 30.89 2011-03-01 10:00:21.000 060 33431.05 315.90 2338.65 30.89 2011-03-01 10:00:22.000 060 33431.06 315.89 2338.67 30.89 2011-03-01 10:00:23.000 060 33431.14 315.87 2338.69 30.89 2011-03-01 10:00:24.000 060 33431.04 315.84 2338.76 30.89 2011-03-01 10:00:25.000 060 33431.18 315.82 2338.68 30.89 2011-03-01 10:00:26.000 060 33431.15 315.77 2338.79 30.89 2011-03-01 10:00:27.000 060 33431.18 315.78 2338.73 30.89 2011-03-01 10:00:28.000 060 33431.13 315.81 2338.74 30.89 2011-03-01 10:00:29.000 060 33431.12 315.75 2338.75 30.89 2011-03-01 10:00:30.000 060 33431.12 315.74 2338.82 30.89 2011-03-01 10:00:31.000 060 33431.19 315.67 2338.89 30.89 2011-03-01 10:00:32.000 060 33431.16 315.67 2338.80 30.89 2011-03-01 10:00:33.000 060 33431.09 315.66 2338.87 30.89 2011-03-01 10:00:34.000 060 33431.22 315.60 2338.76 30.89 2011-03-01 10:00:35.000 060 33431.18 315.56 2338.75 30.89 2011-03-01 10:00:36.000 060 33431.32 315.58 2338.80 30.89 2011-03-01 10:00:37.000 060 33431.21 315.55 2338.75 30.89 2011-03-01 10:00:38.000 060 33431.19 315.51 2338.82 30.89 2011-03-01 10:00:39.000 060 33431.22 315.47 2338.78 30.89 2011-03-01 10:00:40.000 060 33431.18 315.49 2338.76 30.89 2011-03-01 10:00:41.000 060 33431.21 315.39 2338.84 30.89 2011-03-01 10:00:42.000 060 33431.17 315.45 2338.82 30.89 2011-03-01 10:00:43.000 060 33431.17 315.44 2338.86 30.89 2011-03-01 10:00:44.000 060 33431.11 315.38 2338.71 30.89 2011-03-01 10:00:45.000 060 33431.14 315.35 2338.74 30.89 2011-03-01 10:00:46.000 060 33431.06 315.43 2338.70 30.89 2011-03-01 10:00:47.000 060 33431.05 315.36 2338.76 30.89 2011-03-01 10:00:48.000 060 33431.22 315.35 2338.74 30.89 2011-03-01 10:00:49.000 060 33431.06 315.37 2338.72 30.89 2011-03-01 10:00:50.000 060 33431.05 315.34 2338.77 30.89 2011-03-01 10:00:51.000 060 33431.10 315.29 2338.78 30.89 2011-03-01 10:00:52.000 060 33431.12 315.33 2338.82 30.89 2011-03-01 10:00:53.000 060 33431.14 315.29 2338.71 30.89 2011-03-01 10:00:54.000 060 33431.04 315.26 2338.82 30.89 2011-03-01 10:00:55.000 060 33431.04 315.25 2338.75 30.89 2011-03-01 10:00:56.000 060 33431.00 315.24 2338.72 30.89 2011-03-01 10:00:57.000 060 33431.05 315.20 2338.72 30.89 2011-03-01 10:00:58.000 060 33431.11 315.27 2338.80 30.89 2011-03-01 10:00:59.000 060 33431.11 315.24 2338.71 30.89 2011-03-01 10:01:00.000 060 33431.04 315.24 2338.72 30.89 2011-03-01 10:01:01.000 060 33431.08 315.25 2338.72 30.89 2011-03-01 10:01:02.000 060 33431.04 315.27 2338.72 30.89 2011-03-01 10:01:03.000 060 33431.02 315.25 2338.69 30.89 2011-03-01 10:01:04.000 060 33431.06 315.24 2338.78 30.89 2011-03-01 10:01:05.000 060 33431.09 315.22 2338.72 30.89 2011-03-01 10:01:06.000 060 33431.06 315.24 2338.76 30.89 2011-03-01 10:01:07.000 060 33431.11 315.24 2338.74 30.89 2011-03-01 10:01:08.000 060 33431.08 315.21 2338.83 30.89 2011-03-01 10:01:09.000 060 33431.08 315.23 2338.79 30.89 2011-03-01 10:01:10.000 060 33431.02 315.23 2338.70 30.89 2011-03-01 10:01:11.000 060 33431.17 315.23 2338.70 30.89 2011-03-01 10:01:12.000 060 33430.94 315.19 2338.70 30.89 2011-03-01 10:01:13.000 060 33431.08 315.28 2338.73 30.89 2011-03-01 10:01:14.000 060 33431.09 315.20 2338.69 30.89 2011-03-01 10:01:15.000 060 33431.00 315.17 2338.75 30.89 2011-03-01 10:01:16.000 060 33431.04 315.17 2338.75 30.89 2011-03-01 10:01:17.000 060 33431.06 315.18 2338.84 30.89 2011-03-01 10:01:18.000 060 33430.93 315.21 2338.66 30.89 2011-03-01 10:01:19.000 060 33430.94 315.20 2338.74 30.89 2011-03-01 10:01:20.000 060 33430.96 315.19 2338.72 30.89 2011-03-01 10:01:21.000 060 33430.92 315.15 2338.68 30.89 2011-03-01 10:01:22.000 060 33430.97 315.20 2338.78 30.89 2011-03-01 10:01:23.000 060 33431.05 315.20 2338.70 30.89 2011-03-01 10:01:24.000 060 33431.02 315.19 2338.80 30.89 2011-03-01 10:01:25.000 060 33430.96 315.19 2338.64 30.89 2011-03-01 10:01:26.000 060 33431.04 315.19 2338.74 30.89 2011-03-01 10:01:27.000 060 33431.04 315.21 2338.71 30.89 2011-03-01 10:01:28.000 060 33431.00 315.19 2338.76 30.89 2011-03-01 10:01:29.000 060 33431.00 315.15 2338.67 30.89 2011-03-01 10:01:30.000 060 33430.95 315.18 2338.81 30.89 2011-03-01 10:01:31.000 060 33431.02 315.17 2338.78 30.89 2011-03-01 10:01:32.000 060 33431.07 315.20 2338.75 30.89 2011-03-01 10:01:33.000 060 33431.00 315.15 2338.69 30.89 2011-03-01 10:01:34.000 060 33431.02 315.18 2338.77 30.89 2011-03-01 10:01:35.000 060 33430.99 315.18 2338.80 30.89 2011-03-01 10:01:36.000 060 33430.96 315.18 2338.70 30.89 2011-03-01 10:01:37.000 060 33431.05 315.16 2338.77 30.89 2011-03-01 10:01:38.000 060 33431.04 315.19 2338.72 30.89 2011-03-01 10:01:39.000 060 33430.99 315.17 2338.72 30.89 2011-03-01 10:01:40.000 060 33431.02 315.11 2338.77 30.89 2011-03-01 10:01:41.000 060 33431.09 315.17 2338.66 30.89 2011-03-01 10:01:42.000 060 33431.04 315.13 2338.76 30.89 2011-03-01 10:01:43.000 060 33431.10 315.16 2338.83 30.89 2011-03-01 10:01:44.000 060 33431.05 315.15 2338.79 30.89 2011-03-01 10:01:45.000 060 33431.07 315.11 2338.78 30.89 2011-03-01 10:01:46.000 060 33431.12 315.12 2338.73 30.89 2011-03-01 10:01:47.000 060 33431.12 315.10 2338.75 30.89 2011-03-01 10:01:48.000 060 33431.15 315.10 2338.71 30.89 2011-03-01 10:01:49.000 060 33431.13 315.11 2338.76 30.89 2011-03-01 10:01:50.000 060 33431.18 315.11 2338.73 30.89 2011-03-01 10:01:51.000 060 33431.12 315.07 2338.77 30.89 2011-03-01 10:01:52.000 060 33431.15 315.10 2338.74 30.89 2011-03-01 10:01:53.000 060 33431.14 315.09 2338.79 30.89 2011-03-01 10:01:54.000 060 33431.10 315.11 2338.70 30.89 2011-03-01 10:01:55.000 060 33431.28 315.11 2338.71 30.89 2011-03-01 10:01:56.000 060 33431.37 315.11 2338.75 30.89 2011-03-01 10:01:57.000 060 33431.25 315.13 2338.80 30.89 2011-03-01 10:01:58.000 060 33431.30 315.14 2338.66 30.89 2011-03-01 10:01:59.000 060 33431.32 315.11 2338.67 30.89 2011-03-01 10:02:00.000 060 33431.28 315.14 2338.67 30.89 2011-03-01 10:02:01.000 060 33431.41 315.15 2338.67 30.89 2011-03-01 10:02:02.000 060 33431.37 315.15 2338.68 30.89 2011-03-01 10:02:03.000 060 33431.39 315.14 2338.62 30.89 2011-03-01 10:02:04.000 060 33431.41 315.15 2338.64 30.89 2011-03-01 10:02:05.000 060 33431.38 315.11 2338.64 30.89 2011-03-01 10:02:06.000 060 33431.45 315.12 2338.67 30.89 2011-03-01 10:02:07.000 060 33431.61 315.08 2338.62 30.89 2011-03-01 10:02:08.000 060 33431.65 315.09 2338.60 30.89 2011-03-01 10:02:09.000 060 33431.54 315.10 2338.61 30.89 2011-03-01 10:02:10.000 060 33431.69 315.09 2338.60 30.89 2011-03-01 10:02:11.000 060 33431.65 315.10 2338.63 30.89 2011-03-01 10:02:12.000 060 33431.62 315.07 2338.64 30.89 2011-03-01 10:02:13.000 060 33431.66 315.06 2338.61 30.89 2011-03-01 10:02:14.000 060 33431.77 315.06 2338.51 30.89 2011-03-01 10:02:15.000 060 33431.72 315.06 2338.54 30.89 2011-03-01 10:02:16.000 060 33431.80 315.03 2338.50 30.89 2011-03-01 10:02:17.000 060 33431.83 315.02 2338.48 30.89 2011-03-01 10:02:18.000 060 33431.78 315.05 2338.48 30.89 2011-03-01 10:02:19.000 060 33431.83 315.05 2338.51 30.89 2011-03-01 10:02:20.000 060 33431.92 315.03 2338.41 30.89 2011-03-01 10:02:21.000 060 33431.98 314.99 2338.51 30.89 2011-03-01 10:02:22.000 060 33432.07 314.96 2338.43 30.89 2011-03-01 10:02:23.000 060 33432.05 314.98 2338.45 30.89 2011-03-01 10:02:24.000 060 33432.09 314.98 2338.42 30.89 2011-03-01 10:02:25.000 060 33432.06 314.97 2338.38 30.89 2011-03-01 10:02:26.000 060 33432.18 314.99 2338.40 30.89 2011-03-01 10:02:27.000 060 33432.18 314.97 2338.31 30.89 2011-03-01 10:02:28.000 060 33432.24 314.96 2338.30 30.89 2011-03-01 10:02:29.000 060 33432.21 314.96 2338.35 30.89 2011-03-01 10:02:30.000 060 33432.33 314.93 2338.29 30.89 2011-03-01 10:02:31.000 060 33432.20 314.93 2338.29 30.89 2011-03-01 10:02:32.000 060 33432.32 314.93 2338.22 30.89 2011-03-01 10:02:33.000 060 33432.27 314.93 2338.13 30.89 2011-03-01 10:02:34.000 060 33432.36 314.89 2338.24 30.89 2011-03-01 10:02:35.000 060 33432.42 314.91 2338.29 30.89 2011-03-01 10:02:36.000 060 33432.51 314.87 2338.27 30.89 2011-03-01 10:02:37.000 060 33432.41 314.88 2338.15 30.89 2011-03-01 10:02:38.000 060 33432.58 314.88 2338.17 30.89 2011-03-01 10:02:39.000 060 33432.53 314.87 2338.13 30.89 2011-03-01 10:02:40.000 060 33432.61 314.86 2338.19 30.89 2011-03-01 10:02:41.000 060 33432.63 314.88 2338.13 30.89 2011-03-01 10:02:42.000 060 33432.64 314.85 2338.04 30.89 2011-03-01 10:02:43.000 060 33432.57 314.86 2338.06 30.89 2011-03-01 10:02:44.000 060 33432.78 314.84 2338.09 30.89 2011-03-01 10:02:45.000 060 33432.71 314.84 2338.03 30.89 2011-03-01 10:02:46.000 060 33432.82 314.82 2338.01 30.89 2011-03-01 10:02:47.000 060 33432.77 314.88 2338.10 30.89 2011-03-01 10:02:48.000 060 33432.78 314.85 2337.99 30.89 2011-03-01 10:02:49.000 060 33432.79 314.88 2338.02 30.89 2011-03-01 10:02:50.000 060 33432.94 314.83 2337.93 30.89 2011-03-01 10:02:51.000 060 33432.94 314.81 2337.98 30.89 2011-03-01 10:02:52.000 060 33432.98 314.86 2337.89 30.89 2011-03-01 10:02:53.000 060 33433.02 314.83 2338.01 30.89 2011-03-01 10:02:54.000 060 33432.99 314.82 2337.91 30.89 2011-03-01 10:02:55.000 060 33433.08 314.79 2337.91 30.89 2011-03-01 10:02:56.000 060 33433.03 314.85 2337.87 30.89 2011-03-01 10:02:57.000 060 33433.13 314.82 2337.88 30.89 2011-03-01 10:02:58.000 060 33433.18 314.85 2337.79 30.89 2011-03-01 10:02:59.000 060 33433.18 314.80 2337.81 30.89 2011-03-01 10:03:00.000 060 33433.26 314.80 2337.85 30.89 2011-03-01 10:03:01.000 060 33433.23 314.78 2337.83 30.89 2011-03-01 10:03:02.000 060 33433.26 314.78 2337.73 30.89 2011-03-01 10:03:03.000 060 33433.24 314.81 2337.75 30.89 2011-03-01 10:03:04.000 060 33433.31 314.75 2337.76 30.89 2011-03-01 10:03:05.000 060 33433.37 314.76 2337.80 30.89 2011-03-01 10:03:06.000 060 33433.41 314.76 2337.82 30.89 2011-03-01 10:03:07.000 060 33433.37 314.78 2337.66 30.89 2011-03-01 10:03:08.000 060 33433.38 314.82 2337.60 30.89 2011-03-01 10:03:09.000 060 33433.41 314.79 2337.59 30.89 2011-03-01 10:03:10.000 060 33433.46 314.79 2337.62 30.89 2011-03-01 10:03:11.000 060 33433.50 314.76 2337.57 30.89 2011-03-01 10:03:12.000 060 33433.50 314.80 2337.59 30.89 2011-03-01 10:03:13.000 060 33433.50 314.78 2337.53 30.89 2011-03-01 10:03:14.000 060 33433.56 314.82 2337.58 30.89 2011-03-01 10:03:15.000 060 33433.50 314.79 2337.62 30.89 2011-03-01 10:03:16.000 060 33433.60 314.79 2337.52 30.89 2011-03-01 10:03:17.000 060 33433.60 314.74 2337.46 30.89 2011-03-01 10:03:18.000 060 33433.68 314.78 2337.51 30.89 2011-03-01 10:03:19.000 060 33433.68 314.83 2337.52 30.89 2011-03-01 10:03:20.000 060 33433.73 314.76 2337.50 30.89 2011-03-01 10:03:21.000 060 33433.76 314.78 2337.48 30.89 2011-03-01 10:03:22.000 060 33433.84 314.82 2337.43 30.89 2011-03-01 10:03:23.000 060 33433.98 314.83 2337.45 30.89 2011-03-01 10:03:24.000 060 33433.96 314.82 2337.41 30.89 2011-03-01 10:03:25.000 060 33434.03 314.81 2337.44 30.89 2011-03-01 10:03:26.000 060 33434.05 314.78 2337.43 30.89 2011-03-01 10:03:27.000 060 33434.03 314.80 2337.43 30.89 2011-03-01 10:03:28.000 060 33434.19 314.76 2337.33 30.89 2011-03-01 10:03:29.000 060 33434.19 314.77 2337.36 30.89 2011-03-01 10:03:30.000 060 33434.21 314.73 2337.37 30.89 2011-03-01 10:03:31.000 060 33434.32 314.76 2337.34 30.89 2011-03-01 10:03:32.000 060 33434.45 314.73 2337.23 30.89 2011-03-01 10:03:33.000 060 33434.44 314.72 2337.29 30.89 2011-03-01 10:03:34.000 060 33434.58 314.73 2337.26 30.89 2011-03-01 10:03:35.000 060 33434.65 314.72 2337.23 30.89 2011-03-01 10:03:36.000 060 33434.72 314.70 2337.19 30.89 2011-03-01 10:03:37.000 060 33434.74 314.70 2337.15 30.89 2011-03-01 10:03:38.000 060 33434.89 314.66 2337.09 30.89 2011-03-01 10:03:39.000 060 33434.89 314.64 2337.12 30.89 2011-03-01 10:03:40.000 060 33435.03 314.66 2337.08 30.89 2011-03-01 10:03:41.000 060 33435.08 314.62 2337.04 30.89 2011-03-01 10:03:42.000 060 33435.18 314.58 2337.09 30.89 2011-03-01 10:03:43.000 060 33435.25 314.58 2336.95 30.89 2011-03-01 10:03:44.000 060 33435.37 314.61 2337.05 30.89 2011-03-01 10:03:45.000 060 33435.30 314.59 2336.98 30.89 2011-03-01 10:03:46.000 060 33435.43 314.59 2336.99 30.89 2011-03-01 10:03:47.000 060 33435.56 314.55 2336.94 30.89 2011-03-01 10:03:48.000 060 33435.48 314.49 2336.92 30.89 2011-03-01 10:03:49.000 060 33435.69 314.47 2336.77 30.89 2011-03-01 10:03:50.000 060 33435.84 314.50 2336.78 30.89 2011-03-01 10:03:51.000 060 33435.83 314.50 2336.76 30.89 2011-03-01 10:03:52.000 060 33435.99 314.48 2336.71 30.89 2011-03-01 10:03:53.000 060 33435.93 314.48 2336.62 30.89 2011-03-01 10:03:54.000 060 33435.96 314.46 2336.58 30.89 2011-03-01 10:03:55.000 060 33436.14 314.43 2336.59 30.89 2011-03-01 10:03:56.000 060 33436.16 314.39 2336.52 30.89 2011-03-01 10:03:57.000 060 33436.23 314.35 2336.45 30.89 2011-03-01 10:03:58.000 060 33436.36 314.43 2336.49 30.89 2011-03-01 10:03:59.000 060 33436.42 314.45 2336.45 30.89 2011-03-01 10:04:00.000 060 33436.39 314.44 2336.41 30.89 2011-03-01 10:04:01.000 060 33436.51 314.39 2336.36 30.89 2011-03-01 10:04:02.000 060 33436.50 314.37 2336.29 30.89 2011-03-01 10:04:03.000 060 33436.58 314.33 2336.25 30.89 2011-03-01 10:04:04.000 060 33436.56 314.39 2336.30 30.89 2011-03-01 10:04:05.000 060 33436.65 314.40 2336.22 30.89 2011-03-01 10:04:06.000 060 33436.71 314.41 2336.18 30.89 2011-03-01 10:04:07.000 060 33436.76 314.38 2336.15 30.89 2011-03-01 10:04:08.000 060 33436.79 314.43 2336.11 30.89 2011-03-01 10:04:09.000 060 33436.78 314.40 2336.13 30.89 2011-03-01 10:04:10.000 060 33436.88 314.45 2336.08 30.89 2011-03-01 10:04:11.000 060 33436.83 314.44 2336.08 30.88 2011-03-01 10:04:12.000 060 33436.79 314.44 2336.00 30.89 2011-03-01 10:04:13.000 060 33436.87 314.47 2336.01 30.89 2011-03-01 10:04:14.000 060 33437.00 314.46 2335.96 30.89 2011-03-01 10:04:15.000 060 33436.96 314.48 2335.93 30.89 2011-03-01 10:04:16.000 060 33437.05 314.46 2335.87 30.88 2011-03-01 10:04:17.000 060 33437.14 314.49 2335.95 30.88 2011-03-01 10:04:18.000 060 33437.05 314.50 2335.89 30.88 2011-03-01 10:04:19.000 060 33437.17 314.52 2335.82 30.88 2011-03-01 10:04:20.000 060 33437.20 314.51 2335.87 30.88 2011-03-01 10:04:21.000 060 33437.16 314.52 2335.82 30.88 2011-03-01 10:04:22.000 060 33437.15 314.55 2335.78 30.88 2011-03-01 10:04:23.000 060 33437.10 314.58 2335.74 30.88 2011-03-01 10:04:24.000 060 33437.12 314.60 2335.71 30.88 2011-03-01 10:04:25.000 060 33437.17 314.58 2335.68 30.88 2011-03-01 10:04:26.000 060 33437.18 314.60 2335.70 30.88 2011-03-01 10:04:27.000 060 33437.12 314.59 2335.70 30.88 2011-03-01 10:04:28.000 060 33437.20 314.65 2335.72 30.88 2011-03-01 10:04:29.000 060 33437.21 314.71 2335.63 30.88 2011-03-01 10:04:30.000 060 33437.11 314.66 2335.65 30.88 2011-03-01 10:04:31.000 060 33437.24 314.73 2335.67 30.88 2011-03-01 10:04:32.000 060 33437.28 314.72 2335.64 30.88 2011-03-01 10:04:33.000 060 33437.23 314.74 2335.57 30.88 2011-03-01 10:04:34.000 060 33437.31 314.75 2335.66 30.88 2011-03-01 10:04:35.000 060 33437.25 314.75 2335.68 30.88 2011-03-01 10:04:36.000 060 33437.07 314.79 2335.63 30.88 2011-03-01 10:04:37.000 060 33437.21 314.78 2335.62 30.88 2011-03-01 10:04:38.000 060 33437.32 314.78 2335.69 30.88 2011-03-01 10:04:39.000 060 33437.21 314.80 2335.65 30.88 2011-03-01 10:04:40.000 060 33437.21 314.86 2335.57 30.88 2011-03-01 10:04:41.000 060 33437.32 314.86 2335.67 30.88 2011-03-01 10:04:42.000 060 33437.28 314.90 2335.62 30.88 2011-03-01 10:04:43.000 060 33437.40 314.89 2335.63 30.88 2011-03-01 10:04:44.000 060 33437.35 314.92 2335.67 30.88 2011-03-01 10:04:45.000 060 33437.36 314.91 2335.68 30.88 2011-03-01 10:04:46.000 060 33437.46 314.98 2335.65 30.88 2011-03-01 10:04:47.000 060 33437.42 314.91 2335.53 30.88 2011-03-01 10:04:48.000 060 33437.49 314.93 2335.57 30.88 2011-03-01 10:04:49.000 060 33437.44 314.94 2335.59 30.88 2011-03-01 10:04:50.000 060 33437.57 314.96 2335.61 30.88 2011-03-01 10:04:51.000 060 33437.49 314.99 2335.59 30.88 2011-03-01 10:04:52.000 060 33437.58 314.99 2335.56 30.88 2011-03-01 10:04:53.000 060 33437.70 315.00 2335.55 30.88 2011-03-01 10:04:54.000 060 33437.70 315.01 2335.55 30.88 2011-03-01 10:04:55.000 060 33437.75 315.07 2335.55 30.88 2011-03-01 10:04:56.000 060 33437.82 315.06 2335.52 30.88 2011-03-01 10:04:57.000 060 33437.79 315.09 2335.44 30.88 2011-03-01 10:04:58.000 060 33437.82 315.07 2335.46 30.88 2011-03-01 10:04:59.000 060 33438.01 315.13 2335.55 30.88 2011-03-01 10:05:00.000 060 33437.98 315.10 2335.49 30.88 2011-03-01 10:05:01.000 060 33438.04 315.10 2335.43 30.88 2011-03-01 10:05:02.000 060 33438.05 315.13 2335.52 30.88 2011-03-01 10:05:03.000 060 33438.07 315.10 2335.41 30.88 2011-03-01 10:05:04.000 060 33438.20 315.12 2335.51 30.88 2011-03-01 10:05:05.000 060 33438.34 315.07 2335.44 30.88 2011-03-01 10:05:06.000 060 33438.34 315.11 2335.38 30.88 2011-03-01 10:05:07.000 060 33438.34 315.13 2335.46 30.88 2011-03-01 10:05:08.000 060 33438.56 315.04 2335.42 30.88 2011-03-01 10:05:09.000 060 33438.57 315.05 2335.39 30.88 2011-03-01 10:05:10.000 060 33438.57 315.05 2335.31 30.88 2011-03-01 10:05:11.000 060 33438.68 315.06 2335.26 30.88 2011-03-01 10:05:12.000 060 33438.70 315.03 2335.31 30.88 2011-03-01 10:05:13.000 060 33438.78 315.00 2335.23 30.88 2011-03-01 10:05:14.000 060 33438.78 314.96 2335.26 30.88 2011-03-01 10:05:15.000 060 33438.90 314.94 2335.24 30.88 2011-03-01 10:05:16.000 060 33438.94 314.93 2335.16 30.88 2011-03-01 10:05:17.000 060 33438.98 314.97 2335.20 30.88 2011-03-01 10:05:18.000 060 33438.94 314.94 2335.10 30.88 2011-03-01 10:05:19.000 060 33439.01 314.86 2335.05 30.88 2011-03-01 10:05:20.000 060 33439.05 314.85 2335.07 30.88 2011-03-01 10:05:21.000 060 33439.04 314.86 2335.03 30.88 2011-03-01 10:05:22.000 060 33439.12 314.90 2334.94 30.88 2011-03-01 10:05:23.000 060 33439.09 314.87 2334.96 30.88 2011-03-01 10:05:24.000 060 33439.01 314.87 2334.94 30.88 2011-03-01 10:05:25.000 060 33439.03 314.90 2334.98 30.88 2011-03-01 10:05:26.000 060 33438.94 314.91 2334.85 30.88 2011-03-01 10:05:27.000 060 33438.91 314.91 2334.92 30.88 2011-03-01 10:05:28.000 060 33438.96 314.92 2334.84 30.88 2011-03-01 10:05:29.000 060 33438.88 314.92 2334.90 30.88 2011-03-01 10:05:30.000 060 33438.78 314.94 2334.85 30.88 2011-03-01 10:05:31.000 060 33438.71 314.96 2334.82 30.88 2011-03-01 10:05:32.000 060 33438.67 314.99 2334.77 30.88 2011-03-01 10:05:33.000 060 33438.66 314.98 2334.81 30.88 2011-03-01 10:05:34.000 060 33438.63 314.99 2334.82 30.88 2011-03-01 10:05:35.000 060 33438.51 315.02 2334.74 30.88 2011-03-01 10:05:36.000 060 33438.46 315.03 2334.76 30.88 2011-03-01 10:05:37.000 060 33438.36 315.06 2334.73 30.88 2011-03-01 10:05:38.000 060 33438.26 315.06 2334.73 30.88 2011-03-01 10:05:39.000 060 33438.23 315.05 2334.74 30.88 2011-03-01 10:05:40.000 060 33438.20 315.10 2334.79 30.88 2011-03-01 10:05:41.000 060 33438.10 315.14 2334.81 30.88 2011-03-01 10:05:42.000 060 33438.04 315.12 2334.75 30.88 2011-03-01 10:05:43.000 060 33438.04 315.11 2334.70 30.88 2011-03-01 10:05:44.000 060 33437.89 315.16 2334.76 30.88 2011-03-01 10:05:45.000 060 33437.86 315.17 2334.74 30.88 2011-03-01 10:05:46.000 060 33437.78 315.22 2334.85 30.88 2011-03-01 10:05:47.000 060 33437.75 315.25 2334.82 30.88 2011-03-01 10:05:48.000 060 33437.73 315.26 2334.87 30.88 2011-03-01 10:05:49.000 060 33437.68 315.32 2334.85 30.88 2011-03-01 10:05:50.000 060 33437.58 315.30 2334.95 30.88 2011-03-01 10:05:51.000 060 33437.51 315.35 2334.97 30.88 2011-03-01 10:05:52.000 060 33437.47 315.43 2334.95 30.88 2011-03-01 10:05:53.000 060 33437.32 315.43 2335.00 30.88 2011-03-01 10:05:54.000 060 33437.25 315.43 2335.02 30.88 2011-03-01 10:05:55.000 060 33437.12 315.48 2334.98 30.88 2011-03-01 10:05:56.000 060 33437.20 315.55 2335.05 30.88 2011-03-01 10:05:57.000 060 33437.06 315.56 2335.05 30.88 2011-03-01 10:05:58.000 060 33437.00 315.54 2335.09 30.88 2011-03-01 10:05:59.000 060 33436.93 315.57 2335.07 30.88 2011-03-01 10:06:00.000 060 33436.83 315.63 2335.10 30.88 2011-03-01 10:06:01.000 060 33436.76 315.66 2335.24 30.88 2011-03-01 10:06:02.000 060 33436.68 315.70 2335.32 30.88 2011-03-01 10:06:03.000 060 33436.67 315.68 2335.28 30.88 2011-03-01 10:06:04.000 060 33436.62 315.71 2335.26 30.88 2011-03-01 10:06:05.000 060 33436.52 315.76 2335.31 30.88 2011-03-01 10:06:06.000 060 33436.51 315.78 2335.44 30.88 2011-03-01 10:06:07.000 060 33436.33 315.84 2335.40 30.88 2011-03-01 10:06:08.000 060 33436.32 315.83 2335.40 30.88 2011-03-01 10:06:09.000 060 33436.22 315.84 2335.44 30.88 2011-03-01 10:06:10.000 060 33436.10 315.91 2335.53 30.88 2011-03-01 10:06:11.000 060 33436.00 315.93 2335.56 30.88 2011-03-01 10:06:12.000 060 33435.97 315.95 2335.51 30.88 2011-03-01 10:06:13.000 060 33435.86 315.93 2335.56 30.88 2011-03-01 10:06:14.000 060 33435.80 315.94 2335.68 30.88 2011-03-01 10:06:15.000 060 33435.76 315.98 2335.71 30.88 2011-03-01 10:06:16.000 060 33435.62 316.02 2335.71 30.88 2011-03-01 10:06:17.000 060 33435.45 316.03 2335.77 30.88 2011-03-01 10:06:18.000 060 33435.52 316.04 2335.76 30.88 2011-03-01 10:06:19.000 060 33435.28 316.11 2335.84 30.88 2011-03-01 10:06:20.000 060 33435.24 316.17 2335.89 30.88 2011-03-01 10:06:21.000 060 33435.17 316.18 2335.88 30.88 2011-03-01 10:06:22.000 060 33435.09 316.19 2335.96 30.88 2011-03-01 10:06:23.000 060 33434.97 316.20 2336.06 30.88 2011-03-01 10:06:24.000 060 33434.84 316.24 2336.03 30.88 2011-03-01 10:06:25.000 060 33434.79 316.29 2336.10 30.88 2011-03-01 10:06:26.000 060 33434.71 316.27 2336.06 30.88 2011-03-01 10:06:27.000 060 33434.56 316.29 2336.12 30.88 2011-03-01 10:06:28.000 060 33434.51 316.31 2336.25 30.88 2011-03-01 10:06:29.000 060 33434.42 316.35 2336.36 30.88 2011-03-01 10:06:30.000 060 33434.32 316.38 2336.27 30.88 2011-03-01 10:06:31.000 060 33434.18 316.40 2336.50 30.88 2011-03-01 10:06:32.000 060 33434.06 316.47 2336.52 30.88 2011-03-01 10:06:33.000 060 33434.03 316.45 2336.51 30.88 2011-03-01 10:06:34.000 060 33433.97 316.47 2336.49 30.88 2011-03-01 10:06:35.000 060 33433.81 316.49 2336.67 30.88 2011-03-01 10:06:36.000 060 33433.79 316.55 2336.61 30.88 2011-03-01 10:06:37.000 060 33433.75 316.55 2336.71 30.88 2011-03-01 10:06:38.000 060 33433.57 316.55 2336.84 30.88 2011-03-01 10:06:39.000 060 33433.51 316.55 2336.90 30.88 2011-03-01 10:06:40.000 060 33433.45 316.61 2336.92 30.88 2011-03-01 10:06:41.000 060 33433.37 316.60 2337.00 30.88 2011-03-01 10:06:42.000 060 33433.31 316.62 2336.93 30.88 2011-03-01 10:06:43.000 060 33433.25 316.63 2337.12 30.88 2011-03-01 10:06:44.000 060 33433.21 316.72 2337.02 30.88 2011-03-01 10:06:45.000 060 33433.16 316.69 2337.06 30.88 2011-03-01 10:06:46.000 060 33433.01 316.74 2337.13 30.88 2011-03-01 10:06:47.000 060 33433.02 316.70 2337.22 30.88 2011-03-01 10:06:48.000 060 33433.11 316.76 2337.29 30.88 2011-03-01 10:06:49.000 060 33432.87 316.78 2337.31 30.88 2011-03-01 10:06:50.000 060 33432.85 316.77 2337.40 30.88 2011-03-01 10:06:51.000 060 33432.75 316.77 2337.34 30.88 2011-03-01 10:06:52.000 060 33432.73 316.78 2337.39 30.88 2011-03-01 10:06:53.000 060 33432.66 316.84 2337.52 30.88 2011-03-01 10:06:54.000 060 33432.62 316.83 2337.44 30.88 2011-03-01 10:06:55.000 060 33432.68 316.83 2337.60 30.88 2011-03-01 10:06:56.000 060 33432.54 316.84 2337.57 30.88 2011-03-01 10:06:57.000 060 33432.48 316.84 2337.64 30.88 2011-03-01 10:06:58.000 060 33432.48 316.82 2337.61 30.88 2011-03-01 10:06:59.000 060 33432.39 316.89 2337.70 30.88 2011-03-01 10:07:00.000 060 33432.33 316.90 2337.71 30.88 2011-03-01 10:07:01.000 060 33432.48 316.90 2337.76 30.88 2011-03-01 10:07:02.000 060 33432.31 316.89 2337.80 30.88 2011-03-01 10:07:03.000 060 33432.27 316.88 2337.77 30.88 2011-03-01 10:07:04.000 060 33432.24 316.93 2337.82 30.88 2011-03-01 10:07:05.000 060 33432.29 316.90 2337.86 30.88 2011-03-01 10:07:06.000 060 33432.27 316.87 2337.88 30.88 2011-03-01 10:07:07.000 060 33432.14 316.90 2337.91 30.88 2011-03-01 10:07:08.000 060 33432.32 316.88 2337.97 30.88 2011-03-01 10:07:09.000 060 33432.13 316.87 2337.97 30.88 2011-03-01 10:07:10.000 060 33432.11 316.88 2337.99 30.88 2011-03-01 10:07:11.000 060 33432.12 316.87 2338.03 30.88 2011-03-01 10:07:12.000 060 33432.03 316.85 2337.93 30.88 2011-03-01 10:07:13.000 060 33432.03 316.86 2338.04 30.88 2011-03-01 10:07:14.000 060 33432.14 316.81 2338.08 30.88 2011-03-01 10:07:15.000 060 33432.04 316.81 2338.09 30.88 2011-03-01 10:07:16.000 060 33432.04 316.82 2338.10 30.88 2011-03-01 10:07:17.000 060 33431.98 316.82 2338.14 30.88 2011-03-01 10:07:18.000 060 33431.90 316.82 2338.08 30.88 2011-03-01 10:07:19.000 060 33431.93 316.80 2338.05 30.88 2011-03-01 10:07:20.000 060 33432.01 316.87 2338.14 30.88 2011-03-01 10:07:21.000 060 33431.93 316.82 2338.18 30.88 2011-03-01 10:07:22.000 060 33431.89 316.79 2338.15 30.88 2011-03-01 10:07:23.000 060 33431.92 316.80 2338.18 30.88 2011-03-01 10:07:24.000 060 33431.85 316.82 2338.21 30.88 2011-03-01 10:07:25.000 060 33431.73 316.79 2338.14 30.88 2011-03-01 10:07:26.000 060 33431.93 316.82 2338.14 30.88 2011-03-01 10:07:27.000 060 33431.80 316.80 2338.20 30.88 2011-03-01 10:07:28.000 060 33431.74 316.78 2338.30 30.88 2011-03-01 10:07:29.000 060 33431.88 316.76 2338.13 30.88 2011-03-01 10:07:30.000 060 33431.82 316.75 2338.24 30.88 2011-03-01 10:07:31.000 060 33431.89 316.76 2338.26 30.88 2011-03-01 10:07:32.000 060 33431.94 316.71 2338.18 30.88 2011-03-01 10:07:33.000 060 33431.90 316.71 2338.27 30.88 2011-03-01 10:07:34.000 060 33431.91 316.70 2338.23 30.88 2011-03-01 10:07:35.000 060 33431.96 316.70 2338.27 30.88 2011-03-01 10:07:36.000 060 33431.98 316.66 2338.20 30.88 2011-03-01 10:07:37.000 060 33432.00 316.65 2338.17 30.88 2011-03-01 10:07:38.000 060 33432.17 316.58 2338.30 30.88 2011-03-01 10:07:39.000 060 33432.13 316.53 2338.22 30.88 2011-03-01 10:07:40.000 060 33432.20 316.56 2338.20 30.88 2011-03-01 10:07:41.000 060 33432.27 316.52 2338.17 30.88 2011-03-01 10:07:42.000 060 33432.30 316.51 2338.23 30.88 2011-03-01 10:07:43.000 060 33432.45 316.46 2338.23 30.88 2011-03-01 10:07:44.000 060 33432.43 316.46 2338.17 30.88 2011-03-01 10:07:45.000 060 33432.41 316.43 2338.16 30.88 2011-03-01 10:07:46.000 060 33432.61 316.41 2338.10 30.88 2011-03-01 10:07:47.000 060 33432.75 316.36 2338.13 30.88 2011-03-01 10:07:48.000 060 33432.76 316.37 2338.13 30.88 2011-03-01 10:07:49.000 060 33432.80 316.33 2338.05 30.88 2011-03-01 10:07:50.000 060 33432.88 316.28 2338.14 30.88 2011-03-01 10:07:51.000 060 33432.95 316.25 2338.07 30.88 2011-03-01 10:07:52.000 060 33433.05 316.18 2338.03 30.88 2011-03-01 10:07:53.000 060 33433.14 316.18 2337.97 30.88 2011-03-01 10:07:54.000 060 33433.13 316.13 2337.95 30.88 2011-03-01 10:07:55.000 060 33433.28 316.11 2337.89 30.88 2011-03-01 10:07:56.000 060 33433.42 316.08 2337.93 30.88 2011-03-01 10:07:57.000 060 33433.46 316.04 2337.88 30.88 2011-03-01 10:07:58.000 060 33433.62 316.00 2337.80 30.88 2011-03-01 10:07:59.000 060 33433.63 315.99 2337.72 30.88 2011-03-01 10:08:00.000 060 33433.64 315.94 2337.82 30.88 2011-03-01 10:08:01.000 060 33433.80 315.88 2337.66 30.88 2011-03-01 10:08:02.000 060 33433.89 315.84 2337.62 30.88 2011-03-01 10:08:03.000 060 33433.87 315.83 2337.53 30.88 2011-03-01 10:08:04.000 060 33434.05 315.79 2337.52 30.88 2011-03-01 10:08:05.000 060 33434.13 315.75 2337.48 30.88 2011-03-01 10:08:06.000 060 33434.18 315.73 2337.48 30.88 2011-03-01 10:08:07.000 060 33434.21 315.73 2337.46 30.88 2011-03-01 10:08:08.000 060 33434.32 315.67 2337.39 30.88 2011-03-01 10:08:09.000 060 33434.22 315.68 2337.38 30.88 2011-03-01 10:08:10.000 060 33434.31 315.63 2337.32 30.88 2011-03-01 10:08:11.000 060 33434.40 315.64 2337.25 30.88 2011-03-01 10:08:12.000 060 33434.26 315.63 2337.26 30.88 2011-03-01 10:08:13.000 060 33434.59 315.61 2337.18 30.88 2011-03-01 10:08:14.000 060 33434.46 315.63 2337.11 30.88 2011-03-01 10:08:15.000 060 33434.53 315.63 2337.17 30.88 2011-03-01 10:08:16.000 060 33434.57 315.64 2337.10 30.88 2011-03-01 10:08:17.000 060 33434.61 315.63 2337.05 30.88 2011-03-01 10:08:18.000 060 33434.66 315.58 2336.98 30.88 2011-03-01 10:08:19.000 060 33434.75 315.59 2336.91 30.88 2011-03-01 10:08:20.000 060 33434.80 315.56 2336.92 30.88 2011-03-01 10:08:21.000 060 33434.78 315.62 2336.93 30.88 2011-03-01 10:08:22.000 060 33434.91 315.60 2336.86 30.88 2011-03-01 10:08:23.000 060 33434.91 315.59 2336.88 30.88 2011-03-01 10:08:24.000 060 33434.91 315.61 2336.84 30.88 2011-03-01 10:08:25.000 060 33435.10 315.54 2336.78 30.88 2011-03-01 10:08:26.000 060 33435.11 315.54 2336.83 30.88 2011-03-01 10:08:27.000 060 33435.30 315.56 2336.77 30.88 2011-03-01 10:08:28.000 060 33435.25 315.57 2336.76 30.88 2011-03-01 10:08:29.000 060 33435.32 315.56 2336.65 30.88 2011-03-01 10:08:30.000 060 33435.33 315.52 2336.67 30.88 2011-03-01 10:08:31.000 060 33435.42 315.54 2336.63 30.88 2011-03-01 10:08:32.000 060 33435.46 315.54 2336.54 30.88 2011-03-01 10:08:33.000 060 33435.40 315.52 2336.47 30.88 2011-03-01 10:08:34.000 060 33435.58 315.50 2336.45 30.88 2011-03-01 10:08:35.000 060 33435.73 315.57 2336.44 30.88 2011-03-01 10:08:36.000 060 33435.74 315.50 2336.37 30.88 2011-03-01 10:08:37.000 060 33435.75 315.44 2336.39 30.88 2011-03-01 10:08:38.000 060 33435.86 315.44 2336.31 30.88 2011-03-01 10:08:39.000 060 33435.86 315.49 2336.31 30.88 2011-03-01 10:08:40.000 060 33436.00 315.46 2336.33 30.88 2011-03-01 10:08:41.000 060 33435.97 315.45 2336.21 30.88 2011-03-01 10:08:42.000 060 33436.03 315.48 2336.17 30.88 2011-03-01 10:08:43.000 060 33436.11 315.46 2336.21 30.88 2011-03-01 10:08:44.000 060 33436.08 315.42 2336.19 30.88 2011-03-01 10:08:45.000 060 33436.10 315.43 2336.06 30.88 2011-03-01 10:08:46.000 060 33436.24 315.41 2336.01 30.88 2011-03-01 10:08:47.000 060 33436.25 315.42 2336.03 30.88 2011-03-01 10:08:48.000 060 33436.15 315.44 2336.04 30.88 2011-03-01 10:08:49.000 060 33436.32 315.45 2336.08 30.88 2011-03-01 10:08:50.000 060 33436.35 315.42 2335.90 30.88 2011-03-01 10:08:51.000 060 33436.43 315.43 2335.88 30.88 2011-03-01 10:08:52.000 060 33436.39 315.41 2335.91 30.88 2011-03-01 10:08:53.000 060 33436.49 315.44 2335.86 30.88 2011-03-01 10:08:54.000 060 33436.37 315.45 2335.81 30.88 2011-03-01 10:08:55.000 060 33436.53 315.45 2335.71 30.88 2011-03-01 10:08:56.000 060 33436.52 315.46 2335.74 30.88 2011-03-01 10:08:57.000 060 33436.50 315.46 2335.71 30.88 2011-03-01 10:08:58.000 060 33436.51 315.47 2335.70 30.88 2011-03-01 10:08:59.000 060 33436.48 315.52 2335.59 30.88 2011-03-01 10:09:00.000 060 33436.45 315.52 2335.59 30.88 2011-03-01 10:09:01.000 060 33436.45 315.51 2335.55 30.88 2011-03-01 10:09:02.000 060 33436.59 315.53 2335.52 30.88 2011-03-01 10:09:03.000 060 33436.57 315.53 2335.51 30.88 2011-03-01 10:09:04.000 060 33436.52 315.51 2335.61 30.88 2011-03-01 10:09:05.000 060 33436.55 315.49 2335.50 30.88 2011-03-01 10:09:06.000 060 33436.60 315.55 2335.57 30.88 2011-03-01 10:09:07.000 060 33436.55 315.59 2335.47 30.88 2011-03-01 10:09:08.000 060 33436.57 315.62 2335.50 30.88 2011-03-01 10:09:09.000 060 33436.56 315.63 2335.51 30.88 2011-03-01 10:09:10.000 060 33436.52 315.58 2335.47 30.88 2011-03-01 10:09:11.000 060 33436.61 315.63 2335.39 30.88 2011-03-01 10:09:12.000 060 33436.54 315.67 2335.43 30.88 2011-03-01 10:09:13.000 060 33436.51 315.68 2335.32 30.88 2011-03-01 10:09:14.000 060 33436.55 315.67 2335.45 30.88 2011-03-01 10:09:15.000 060 33436.46 315.67 2335.51 30.88 2011-03-01 10:09:16.000 060 33436.48 315.72 2335.40 30.88 2011-03-01 10:09:17.000 060 33436.41 315.78 2335.46 30.88 2011-03-01 10:09:18.000 060 33436.40 315.73 2335.41 30.88 2011-03-01 10:09:19.000 060 33436.47 315.77 2335.45 30.88 2011-03-01 10:09:20.000 060 33436.44 315.83 2335.35 30.88 2011-03-01 10:09:21.000 060 33436.42 315.85 2335.35 30.88 2011-03-01 10:09:22.000 060 33436.29 315.86 2335.42 30.88 2011-03-01 10:09:23.000 060 33436.35 315.87 2335.42 30.88 2011-03-01 10:09:24.000 060 33436.25 315.87 2335.43 30.88 2011-03-01 10:09:25.000 060 33436.27 315.94 2335.43 30.88 2011-03-01 10:09:26.000 060 33436.18 315.96 2335.37 30.88 2011-03-01 10:09:27.000 060 33436.11 315.97 2335.38 30.88 2011-03-01 10:09:28.000 060 33436.07 316.05 2335.43 30.88 2011-03-01 10:09:29.000 060 33436.11 316.02 2335.49 30.88 2011-03-01 10:09:30.000 060 33435.98 316.09 2335.44 30.88 2011-03-01 10:09:31.000 060 33435.95 316.14 2335.43 30.88 2011-03-01 10:09:32.000 060 33435.99 316.14 2335.43 30.88 2011-03-01 10:09:33.000 060 33435.86 316.14 2335.41 30.88 2011-03-01 10:09:34.000 060 33435.80 316.24 2335.48 30.88 2011-03-01 10:09:35.000 060 33435.71 316.21 2335.46 30.88 2011-03-01 10:09:36.000 060 33435.65 316.24 2335.53 30.88 2011-03-01 10:09:37.000 060 33435.81 316.28 2335.59 30.88 2011-03-01 10:09:38.000 060 33435.58 316.32 2335.63 30.88 2011-03-01 10:09:39.000 060 33435.59 316.35 2335.68 30.88 2011-03-01 10:09:40.000 060 33435.49 316.38 2335.64 30.88 2011-03-01 10:09:41.000 060 33435.38 316.43 2335.67 30.88 2011-03-01 10:09:42.000 060 33435.36 316.43 2335.64 30.88 2011-03-01 10:09:43.000 060 33435.30 316.43 2335.59 30.88 2011-03-01 10:09:44.000 060 33435.11 316.53 2335.62 30.88 2011-03-01 10:09:45.000 060 33435.09 316.55 2335.66 30.88 2011-03-01 10:09:46.000 060 33435.02 316.62 2335.81 30.88 2011-03-01 10:09:47.000 060 33434.89 316.68 2335.64 30.88 2011-03-01 10:09:48.000 060 33434.82 316.69 2335.71 30.88 2011-03-01 10:09:49.000 060 33434.81 316.76 2335.88 30.88 2011-03-01 10:09:50.000 060 33434.63 316.73 2335.86 30.88 2011-03-01 10:09:51.000 060 33434.63 316.76 2335.89 30.88 2011-03-01 10:09:52.000 060 33434.57 316.80 2335.92 30.88 2011-03-01 10:09:53.000 060 33434.44 316.89 2335.95 30.88 2011-03-01 10:09:54.000 060 33434.34 316.89 2336.06 30.88 2011-03-01 10:09:55.000 060 33434.32 316.87 2336.04 30.88 2011-03-01 10:09:56.000 060 33434.21 316.94 2336.13 30.88 2011-03-01 10:09:57.000 060 33434.03 316.94 2336.15 30.88 2011-03-01 10:09:58.000 060 33433.87 316.98 2336.12 30.88 2011-03-01 10:09:59.000 060 33433.88 317.01 2336.22 30.88 2011-03-01 10:10:00.000 060 33433.88 317.04 2336.28 30.88 2011-03-01 10:10:01.000 060 33433.81 317.07 2336.34 30.88 2011-03-01 10:10:02.000 060 33433.66 317.11 2336.28 30.88 2011-03-01 10:10:03.000 060 33433.65 317.12 2336.39 30.88 2011-03-01 10:10:04.000 060 33433.65 317.13 2336.41 30.88 2011-03-01 10:10:05.000 060 33433.54 317.15 2336.46 30.88 2011-03-01 10:10:06.000 060 33433.52 317.15 2336.41 30.88 2011-03-01 10:10:07.000 060 33433.51 317.17 2336.54 30.88 2011-03-01 10:10:08.000 060 33433.44 317.21 2336.61 30.88 2011-03-01 10:10:09.000 060 33433.31 317.24 2336.76 30.88 2011-03-01 10:10:10.000 060 33433.32 317.22 2336.67 30.88 2011-03-01 10:10:11.000 060 33433.22 317.26 2336.69 30.88 2011-03-01 10:10:12.000 060 33433.25 317.27 2336.74 30.88 2011-03-01 10:10:13.000 060 33433.25 317.25 2336.76 30.88 2011-03-01 10:10:14.000 060 33433.22 317.29 2336.86 30.88 2011-03-01 10:10:15.000 060 33433.03 317.27 2336.93 30.88 2011-03-01 10:10:16.000 060 33433.08 317.26 2336.89 30.88 2011-03-01 10:10:17.000 060 33433.13 317.30 2336.86 30.88 2011-03-01 10:10:18.000 060 33433.04 317.29 2337.06 30.88 2011-03-01 10:10:19.000 060 33433.09 317.30 2337.01 30.88 2011-03-01 10:10:20.000 060 33433.11 317.27 2337.02 30.88 2011-03-01 10:10:21.000 060 33433.07 317.27 2337.06 30.88 2011-03-01 10:10:22.000 060 33433.05 317.29 2337.07 30.88 2011-03-01 10:10:23.000 060 33432.99 317.27 2337.05 30.88 2011-03-01 10:10:24.000 060 33432.98 317.26 2337.11 30.88 2011-03-01 10:10:25.000 060 33432.89 317.24 2337.12 30.88 2011-03-01 10:10:26.000 060 33432.88 317.21 2337.10 30.88 2011-03-01 10:10:27.000 060 33432.75 317.20 2337.13 30.88 2011-03-01 10:10:28.000 060 33432.82 317.20 2337.17 30.88 2011-03-01 10:10:29.000 060 33432.72 317.20 2337.16 30.88 2011-03-01 10:10:30.000 060 33432.68 317.19 2337.17 30.88 2011-03-01 10:10:31.000 060 33432.67 317.17 2337.20 30.88 2011-03-01 10:10:32.000 060 33432.54 317.15 2337.27 30.88 2011-03-01 10:10:33.000 060 33432.51 317.16 2337.30 30.88 2011-03-01 10:10:34.000 060 33432.46 317.17 2337.27 30.88 2011-03-01 10:10:35.000 060 33432.36 317.20 2337.29 30.88 2011-03-01 10:10:36.000 060 33432.35 317.19 2337.29 30.88 2011-03-01 10:10:37.000 060 33432.33 317.20 2337.29 30.88 2011-03-01 10:10:38.000 060 33432.21 317.19 2337.42 30.88 2011-03-01 10:10:39.000 060 33432.15 317.16 2337.26 30.88 2011-03-01 10:10:40.000 060 33432.19 317.12 2337.34 30.88 2011-03-01 10:10:41.000 060 33432.05 317.12 2337.40 30.88 2011-03-01 10:10:42.000 060 33432.01 317.15 2337.48 30.88 2011-03-01 10:10:43.000 060 33431.88 317.17 2337.41 30.88 2011-03-01 10:10:44.000 060 33431.93 317.17 2337.49 30.88 2011-03-01 10:10:45.000 060 33431.76 317.21 2337.46 30.88 2011-03-01 10:10:46.000 060 33431.75 317.16 2337.48 30.88 2011-03-01 10:10:47.000 060 33431.79 317.25 2337.56 30.88 2011-03-01 10:10:48.000 060 33431.61 317.20 2337.61 30.88 2011-03-01 10:10:49.000 060 33431.73 317.21 2337.55 30.88 2011-03-01 10:10:50.000 060 33431.61 317.19 2337.63 30.88 2011-03-01 10:10:51.000 060 33431.43 317.19 2337.66 30.88 2011-03-01 10:10:52.000 060 33431.45 317.15 2337.66 30.88 2011-03-01 10:10:53.000 060 33431.34 317.22 2337.67 30.88 2011-03-01 10:10:54.000 060 33431.32 317.23 2337.76 30.88 2011-03-01 10:10:55.000 060 33431.28 317.21 2337.80 30.88 2011-03-01 10:10:56.000 060 33431.14 317.14 2337.83 30.88 2011-03-01 10:10:57.000 060 33431.17 317.20 2337.82 30.88 2011-03-01 10:10:58.000 060 33431.20 317.22 2337.80 30.88 2011-03-01 10:10:59.000 060 33431.07 317.17 2337.86 30.88 2011-03-01 10:11:00.000 060 33431.12 317.19 2337.81 30.88 2011-03-01 10:11:01.000 060 33430.99 317.16 2337.90 30.88 2011-03-01 10:11:02.000 060 33430.98 317.16 2337.84 30.88 2011-03-01 10:11:03.000 060 33431.02 317.18 2338.04 30.88 2011-03-01 10:11:04.000 060 33430.92 317.13 2337.97 30.88 2011-03-01 10:11:05.000 060 33430.90 317.15 2338.01 30.88 2011-03-01 10:11:06.000 060 33430.84 317.16 2337.97 30.88 2011-03-01 10:11:07.000 060 33430.89 317.18 2338.08 30.88 2011-03-01 10:11:08.000 060 33430.79 317.20 2338.10 30.88 2011-03-01 10:11:09.000 060 33430.72 317.17 2338.13 30.88 2011-03-01 10:11:10.000 060 33430.62 317.15 2338.18 30.88 2011-03-01 10:11:11.000 060 33430.62 317.12 2338.20 30.88 2011-03-01 10:11:12.000 060 33430.62 317.16 2338.17 30.88 2011-03-01 10:11:13.000 060 33430.56 317.14 2338.19 30.88 2011-03-01 10:11:14.000 060 33430.52 317.19 2338.24 30.88 2011-03-01 10:11:15.000 060 33430.41 317.16 2338.35 30.88 2011-03-01 10:11:16.000 060 33430.42 317.15 2338.26 30.88 2011-03-01 10:11:17.000 060 33430.41 317.17 2338.26 30.88 2011-03-01 10:11:18.000 060 33430.29 317.15 2338.26 30.88 2011-03-01 10:11:19.000 060 33430.28 317.15 2338.24 30.88 2011-03-01 10:11:20.000 060 33430.36 317.13 2338.30 30.88 2011-03-01 10:11:21.000 060 33430.31 317.05 2338.28 30.88 2011-03-01 10:11:22.000 060 33430.24 317.07 2338.32 30.88 2011-03-01 10:11:23.000 060 33430.30 317.11 2338.25 30.88 2011-03-01 10:11:24.000 060 33430.20 317.09 2338.37 30.88 2011-03-01 10:11:25.000 060 33430.31 317.08 2338.39 30.88 2011-03-01 10:11:26.000 060 33430.19 317.09 2338.33 30.88 2011-03-01 10:11:27.000 060 33430.19 317.04 2338.40 30.88 2011-03-01 10:11:28.000 060 33430.18 317.00 2338.40 30.88 2011-03-01 10:11:29.000 060 33430.16 317.03 2338.45 30.88 2011-03-01 10:11:30.000 060 33430.14 317.05 2338.48 30.88 2011-03-01 10:11:31.000 060 33430.12 316.99 2338.39 30.88 2011-03-01 10:11:32.000 060 33430.07 317.01 2338.48 30.88 2011-03-01 10:11:33.000 060 33430.12 316.99 2338.47 30.88 2011-03-01 10:11:34.000 060 33430.11 316.99 2338.51 30.88 2011-03-01 10:11:35.000 060 33430.16 317.03 2338.43 30.88 2011-03-01 10:11:36.000 060 33430.17 316.99 2338.49 30.88 2011-03-01 10:11:37.000 060 33430.25 317.01 2338.59 30.88 2011-03-01 10:11:38.000 060 33430.18 316.96 2338.49 30.88 2011-03-01 10:11:39.000 060 33430.23 316.95 2338.42 30.88 2011-03-01 10:11:40.000 060 33430.32 316.88 2338.48 30.88 2011-03-01 10:11:41.000 060 33430.27 316.91 2338.46 30.88 2011-03-01 10:11:42.000 060 33430.30 316.92 2338.48 30.88 2011-03-01 10:11:43.000 060 33430.35 316.92 2338.50 30.88 2011-03-01 10:11:44.000 060 33430.37 316.88 2338.47 30.88 2011-03-01 10:11:45.000 060 33430.35 316.87 2338.54 30.88 2011-03-01 10:11:46.000 060 33430.37 316.88 2338.53 30.88 2011-03-01 10:11:47.000 060 33430.49 316.85 2338.50 30.88 2011-03-01 10:11:48.000 060 33430.52 316.84 2338.50 30.88 2011-03-01 10:11:49.000 060 33430.49 316.82 2338.52 30.88 2011-03-01 10:11:50.000 060 33430.56 316.81 2338.41 30.88 2011-03-01 10:11:51.000 060 33430.58 316.77 2338.41 30.88 2011-03-01 10:11:52.000 060 33430.64 316.74 2338.39 30.88 2011-03-01 10:11:53.000 060 33430.66 316.74 2338.50 30.88 2011-03-01 10:11:54.000 060 33430.74 316.74 2338.46 30.88 2011-03-01 10:11:55.000 060 33430.71 316.71 2338.45 30.88 2011-03-01 10:11:56.000 060 33430.74 316.77 2338.48 30.88 2011-03-01 10:11:57.000 060 33430.99 316.72 2338.41 30.88 2011-03-01 10:11:58.000 060 33430.87 316.77 2338.41 30.88 2011-03-01 10:11:59.000 060 33430.93 316.73 2338.45 30.88 2011-03-01 10:12:00.000 060 33430.91 316.70 2338.28 30.88 2011-03-01 10:12:01.000 060 33430.88 316.69 2338.39 30.88 2011-03-01 10:12:02.000 060 33430.97 316.72 2338.28 30.88 2011-03-01 10:12:03.000 060 33431.05 316.70 2338.30 30.88 2011-03-01 10:12:04.000 060 33431.05 316.70 2338.24 30.88 2011-03-01 10:12:05.000 060 33431.07 316.69 2338.32 30.88 2011-03-01 10:12:06.000 060 33431.14 316.68 2338.29 30.88 2011-03-01 10:12:07.000 060 33431.14 316.69 2338.24 30.88 2011-03-01 10:12:08.000 060 33431.21 316.78 2338.16 30.88 2011-03-01 10:12:09.000 060 33431.13 316.70 2338.17 30.88 2011-03-01 10:12:10.000 060 33431.15 316.73 2338.21 30.88 2011-03-01 10:12:11.000 060 33431.12 316.74 2338.16 30.88 2011-03-01 10:12:12.000 060 33431.16 316.72 2338.10 30.88 2011-03-01 10:12:13.000 060 33431.09 316.69 2338.09 30.88 2011-03-01 10:12:14.000 060 33431.16 316.70 2338.13 30.88 2011-03-01 10:12:15.000 060 33431.17 316.71 2338.12 30.88 2011-03-01 10:12:16.000 060 33431.09 316.71 2338.04 30.88 2011-03-01 10:12:17.000 060 33431.11 316.77 2338.10 30.88 2011-03-01 10:12:18.000 060 33430.99 316.76 2338.09 30.88 2011-03-01 10:12:19.000 060 33431.06 316.77 2338.05 30.88 2011-03-01 10:12:20.000 060 33431.08 316.72 2337.91 30.88 2011-03-01 10:12:21.000 060 33431.04 316.78 2337.99 30.88 2011-03-01 10:12:22.000 060 33430.95 316.75 2338.01 30.88 2011-03-01 10:12:23.000 060 33431.04 316.77 2338.07 30.88 2011-03-01 10:12:24.000 060 33431.02 316.76 2337.94 30.88 2011-03-01 10:12:25.000 060 33431.04 316.78 2338.00 30.88 2011-03-01 10:12:26.000 060 33431.09 316.76 2337.95 30.88 2011-03-01 10:12:27.000 060 33430.96 316.83 2337.95 30.88 2011-03-01 10:12:28.000 060 33431.04 316.81 2337.99 30.88 2011-03-01 10:12:29.000 060 33430.96 316.83 2337.98 30.88 2011-03-01 10:12:30.000 060 33431.04 316.79 2337.91 30.88 2011-03-01 10:12:31.000 060 33430.96 316.82 2337.92 30.88 2011-03-01 10:12:32.000 060 33431.02 316.79 2337.87 30.88 2011-03-01 10:12:33.000 060 33431.07 316.77 2337.91 30.88 2011-03-01 10:12:34.000 060 33430.99 316.79 2337.89 30.88 2011-03-01 10:12:35.000 060 33431.06 316.79 2337.93 30.88 2011-03-01 10:12:36.000 060 33431.03 316.74 2337.87 30.88 2011-03-01 10:12:37.000 060 33431.09 316.74 2338.02 30.88 2011-03-01 10:12:38.000 060 33430.99 316.71 2337.97 30.88 2011-03-01 10:12:39.000 060 33430.97 316.77 2337.98 30.88 2011-03-01 10:12:40.000 060 33430.87 316.76 2337.95 30.88 2011-03-01 10:12:41.000 060 33430.96 316.75 2337.91 30.88 2011-03-01 10:12:42.000 060 33430.96 316.74 2337.86 30.88 2011-03-01 10:12:43.000 060 33430.78 316.75 2337.97 30.88 2011-03-01 10:12:44.000 060 33430.99 316.76 2337.83 30.88 2011-03-01 10:12:45.000 060 33430.86 316.75 2337.90 30.88 2011-03-01 10:12:46.000 060 33430.87 316.76 2337.89 30.88 2011-03-01 10:12:47.000 060 33430.90 316.76 2337.88 30.88 2011-03-01 10:12:48.000 060 33430.91 316.78 2337.86 30.88 2011-03-01 10:12:49.000 060 33430.92 316.79 2337.94 30.88 2011-03-01 10:12:50.000 060 33430.83 316.83 2337.91 30.88 2011-03-01 10:12:51.000 060 33430.91 316.89 2337.91 30.88 2011-03-01 10:12:52.000 060 33430.81 316.88 2337.88 30.88 2011-03-01 10:12:53.000 060 33430.90 316.88 2337.88 30.88 2011-03-01 10:12:54.000 060 33430.94 316.86 2337.80 30.88 2011-03-01 10:12:55.000 060 33430.87 316.89 2337.83 30.88 2011-03-01 10:12:56.000 060 33430.87 316.90 2337.88 30.88 2011-03-01 10:12:57.000 060 33430.97 316.93 2337.86 30.88 2011-03-01 10:12:58.000 060 33430.87 316.95 2337.86 30.88 2011-03-01 10:12:59.000 060 33430.90 316.93 2337.88 30.88 2011-03-01 10:13:00.000 060 33430.90 316.93 2337.85 30.88 2011-03-01 10:13:01.000 060 33430.96 316.96 2337.83 30.88 2011-03-01 10:13:02.000 060 33430.99 316.97 2337.89 30.88 2011-03-01 10:13:03.000 060 33430.94 316.94 2337.76 30.88 2011-03-01 10:13:04.000 060 33431.01 316.97 2337.69 30.88 2011-03-01 10:13:05.000 060 33431.05 316.99 2337.92 30.88 2011-03-01 10:13:06.000 060 33431.06 316.97 2337.76 30.88 2011-03-01 10:13:07.000 060 33431.05 316.99 2337.82 30.88 2011-03-01 10:13:08.000 060 33431.15 316.92 2337.73 30.88 2011-03-01 10:13:09.000 060 33431.14 316.92 2337.88 30.88 2011-03-01 10:13:10.000 060 33431.18 316.90 2337.96 30.88 2011-03-01 10:13:11.000 060 33431.22 316.92 2337.72 30.88 2011-03-01 10:13:12.000 060 33431.36 316.93 2337.79 30.88 2011-03-01 10:13:13.000 060 33431.36 316.97 2337.83 30.88 2011-03-01 10:13:14.000 060 33431.44 316.88 2337.72 30.88 2011-03-01 10:13:15.000 060 33431.56 316.90 2337.85 30.88 2011-03-01 10:13:16.000 060 33431.49 316.88 2337.77 30.88 2011-03-01 10:13:17.000 060 33431.51 316.84 2337.72 30.88 2011-03-01 10:13:18.000 060 33431.66 316.89 2337.66 30.88 2011-03-01 10:13:19.000 060 33431.68 316.82 2337.65 30.88 2011-03-01 10:13:20.000 060 33431.68 316.88 2337.68 30.88 2011-03-01 10:13:21.000 060 33431.89 316.77 2337.69 30.88 2011-03-01 10:13:22.000 060 33431.86 316.79 2337.66 30.88 2011-03-01 10:13:23.000 060 33431.92 316.82 2337.56 30.88 2011-03-01 10:13:24.000 060 33431.95 316.76 2337.52 30.88 2011-03-01 10:13:25.000 060 33432.01 316.77 2337.54 30.88 2011-03-01 10:13:26.000 060 33432.10 316.75 2337.46 30.88 2011-03-01 10:13:27.000 060 33432.10 316.70 2337.56 30.88 2011-03-01 10:13:28.000 060 33432.03 316.70 2337.55 30.88 2011-03-01 10:13:29.000 060 33432.08 316.70 2337.54 30.88 2011-03-01 10:13:30.000 060 33432.10 316.65 2337.45 30.88 2011-03-01 10:13:31.000 060 33432.10 316.68 2337.43 30.88 2011-03-01 10:13:32.000 060 33432.10 316.71 2337.48 30.88 2011-03-01 10:13:33.000 060 33432.21 316.72 2337.42 30.87 2011-03-01 10:13:34.000 060 33432.16 316.70 2337.44 30.87 2011-03-01 10:13:35.000 060 33432.17 316.70 2337.25 30.87 2011-03-01 10:13:36.000 060 33432.15 316.71 2337.28 30.88 2011-03-01 10:13:37.000 060 33432.24 316.66 2337.31 30.88 2011-03-01 10:13:38.000 060 33432.10 316.69 2337.29 30.88 2011-03-01 10:13:39.000 060 33432.16 316.69 2337.27 30.87 2011-03-01 10:13:40.000 060 33432.12 316.67 2337.23 30.87 2011-03-01 10:13:41.000 060 33432.22 316.71 2337.18 30.87 2011-03-01 10:13:42.000 060 33432.16 316.74 2337.33 30.87 2011-03-01 10:13:43.000 060 33432.09 316.69 2337.24 30.87 2011-03-01 10:13:44.000 060 33432.05 316.76 2337.24 30.87 2011-03-01 10:13:45.000 060 33432.10 316.74 2337.27 30.87 2011-03-01 10:13:46.000 060 33432.08 316.75 2337.27 30.87 2011-03-01 10:13:47.000 060 33432.05 316.79 2337.20 30.87 2011-03-01 10:13:48.000 060 33432.02 316.87 2337.14 30.87 2011-03-01 10:13:49.000 060 33432.08 316.87 2337.23 30.87 2011-03-01 10:13:50.000 060 33431.99 316.85 2337.17 30.87 2011-03-01 10:13:51.000 060 33432.05 316.91 2337.26 30.87 2011-03-01 10:13:52.000 060 33432.00 316.93 2337.27 30.87 2011-03-01 10:13:53.000 060 33432.07 316.92 2337.21 30.87 2011-03-01 10:13:54.000 060 33432.04 316.95 2337.22 30.87 2011-03-01 10:13:55.000 060 33432.12 317.01 2337.21 30.87 2011-03-01 10:13:56.000 060 33431.94 317.01 2337.29 30.87 2011-03-01 10:13:57.000 060 33432.04 317.02 2337.23 30.87 2011-03-01 10:13:58.000 060 33431.98 317.02 2337.20 30.87 2011-03-01 10:13:59.000 060 33431.99 317.02 2337.24 30.87 2011-03-01 10:14:00.000 060 33432.06 317.05 2337.24 30.87 2011-03-01 10:14:01.000 060 33432.07 317.07 2337.17 30.87 2011-03-01 10:14:02.000 060 33432.14 317.06 2337.19 30.87 2011-03-01 10:14:03.000 060 33432.11 317.09 2337.24 30.87 2011-03-01 10:14:04.000 060 33432.11 317.10 2337.21 30.87 2011-03-01 10:14:05.000 060 33432.08 317.11 2337.21 30.87 2011-03-01 10:14:06.000 060 33432.11 317.14 2337.21 30.87 2011-03-01 10:14:07.000 060 33432.08 317.11 2337.23 30.87 2011-03-01 10:14:08.000 060 33432.11 317.12 2337.24 30.87 2011-03-01 10:14:09.000 060 33432.07 317.12 2337.24 30.87 2011-03-01 10:14:10.000 060 33432.14 317.13 2337.21 30.87 2011-03-01 10:14:11.000 060 33432.10 317.15 2337.17 30.87 2011-03-01 10:14:12.000 060 33432.17 317.21 2337.19 30.87 2011-03-01 10:14:13.000 060 33432.11 317.19 2337.24 30.87 2011-03-01 10:14:14.000 060 33432.16 317.19 2337.14 30.87 2011-03-01 10:14:15.000 060 33432.16 317.16 2337.26 30.87 2011-03-01 10:14:16.000 060 33432.14 317.15 2337.24 30.87 2011-03-01 10:14:17.000 060 33432.24 317.19 2337.19 30.87 2011-03-01 10:14:18.000 060 33432.21 317.19 2337.33 30.87 2011-03-01 10:14:19.000 060 33432.31 317.17 2337.32 30.87 2011-03-01 10:14:20.000 060 33432.18 317.18 2337.22 30.87 2011-03-01 10:14:21.000 060 33432.34 317.22 2337.20 30.87 2011-03-01 10:14:22.000 060 33432.24 317.21 2337.19 30.87 2011-03-01 10:14:23.000 060 33432.20 317.21 2337.18 30.87 2011-03-01 10:14:24.000 060 33432.33 317.23 2337.17 30.87 2011-03-01 10:14:25.000 060 33432.38 317.22 2337.26 30.87 2011-03-01 10:14:26.000 060 33432.35 317.21 2337.24 30.87 2011-03-01 10:14:27.000 060 33432.50 317.19 2337.15 30.87 2011-03-01 10:14:28.000 060 33432.46 317.17 2337.14 30.87 2011-03-01 10:14:29.000 060 33432.42 317.21 2337.27 30.87 2011-03-01 10:14:30.000 060 33432.50 317.14 2337.18 30.87 2011-03-01 10:14:31.000 060 33432.46 317.13 2337.11 30.87 2011-03-01 10:14:32.000 060 33432.56 317.15 2337.16 30.87 2011-03-01 10:14:33.000 060 33432.60 317.15 2337.01 30.87 2011-03-01 10:14:34.000 060 33432.57 317.12 2337.05 30.87 2011-03-01 10:14:35.000 060 33432.60 317.07 2337.12 30.87 2011-03-01 10:14:36.000 060 33432.55 317.11 2337.15 30.87 2011-03-01 10:14:37.000 060 33432.63 317.05 2337.07 30.87 2011-03-01 10:14:38.000 060 33432.84 317.12 2337.05 30.87 2011-03-01 10:14:39.000 060 33432.72 317.04 2337.03 30.87 2011-03-01 10:14:40.000 060 33432.73 316.99 2337.03 30.87 2011-03-01 10:14:41.000 060 33432.81 316.96 2337.01 30.87 2011-03-01 10:14:42.000 060 33432.90 317.01 2336.99 30.87 2011-03-01 10:14:43.000 060 33432.94 317.02 2337.10 30.87 2011-03-01 10:14:44.000 060 33432.91 316.94 2336.99 30.87 2011-03-01 10:14:45.000 060 33433.01 316.96 2337.06 30.87 2011-03-01 10:14:46.000 060 33432.98 316.96 2337.02 30.87 2011-03-01 10:14:47.000 060 33433.10 316.98 2336.98 30.87 2011-03-01 10:14:48.000 060 33433.12 316.94 2336.91 30.87 2011-03-01 10:14:49.000 060 33433.16 316.90 2336.99 30.87 2011-03-01 10:14:50.000 060 33433.21 316.93 2336.89 30.87 2011-03-01 10:14:51.000 060 33433.29 316.92 2336.89 30.87 2011-03-01 10:14:52.000 060 33433.33 316.90 2336.89 30.87 2011-03-01 10:14:53.000 060 33433.32 316.94 2336.91 30.87 2011-03-01 10:14:54.000 060 33433.42 316.89 2336.85 30.87 2011-03-01 10:14:55.000 060 33433.45 316.90 2336.83 30.87 2011-03-01 10:14:56.000 060 33433.62 316.88 2336.84 30.87 2011-03-01 10:14:57.000 060 33433.58 316.80 2336.80 30.87 2011-03-01 10:14:58.000 060 33433.63 316.83 2336.74 30.87 2011-03-01 10:14:59.000 060 33433.74 316.83 2336.74 30.87 2011-03-01 10:15:00.000 060 33433.80 316.79 2336.76 30.87 2011-03-01 10:15:01.000 060 33433.74 316.80 2336.55 30.87 2011-03-01 10:15:02.000 060 33433.85 316.80 2336.69 30.87 2011-03-01 10:15:03.000 060 33434.03 316.79 2336.65 30.87 2011-03-01 10:15:04.000 060 33433.97 316.79 2336.65 30.87 2011-03-01 10:15:05.000 060 33434.04 316.75 2336.64 30.87 2011-03-01 10:15:06.000 060 33434.12 316.77 2336.64 30.87 2011-03-01 10:15:07.000 060 33434.16 316.80 2336.53 30.87 2011-03-01 10:15:08.000 060 33434.15 316.74 2336.61 30.87 2011-03-01 10:15:09.000 060 33434.27 316.78 2336.47 30.87 2011-03-01 10:15:10.000 060 33434.29 316.75 2336.47 30.87 2011-03-01 10:15:11.000 060 33434.24 316.78 2336.49 30.87 2011-03-01 10:15:12.000 060 33434.30 316.76 2336.46 30.87 2011-03-01 10:15:13.000 060 33434.30 316.74 2336.34 30.87 2011-03-01 10:15:14.000 060 33434.37 316.75 2336.39 30.87 2011-03-01 10:15:15.000 060 33434.38 316.78 2336.27 30.87 2011-03-01 10:15:16.000 060 33434.44 316.73 2336.33 30.87 2011-03-01 10:15:17.000 060 33434.41 316.69 2336.27 30.87 2011-03-01 10:15:18.000 060 33434.39 316.72 2336.27 30.87 2011-03-01 10:15:19.000 060 33434.42 316.71 2336.17 30.87 2011-03-01 10:15:20.000 060 33434.40 316.72 2336.25 30.87 2011-03-01 10:15:21.000 060 33434.45 316.74 2336.19 30.87 2011-03-01 10:15:22.000 060 33434.42 316.73 2336.25 30.87 2011-03-01 10:15:23.000 060 33434.59 316.74 2336.14 30.87 2011-03-01 10:15:24.000 060 33434.49 316.76 2336.23 30.87 2011-03-01 10:15:25.000 060 33434.54 316.80 2336.20 30.87 2011-03-01 10:15:26.000 060 33434.62 316.79 2336.13 30.87 2011-03-01 10:15:27.000 060 33434.62 316.84 2336.16 30.87 2011-03-01 10:15:28.000 060 33434.53 316.82 2336.11 30.87 2011-03-01 10:15:29.000 060 33434.59 316.88 2336.16 30.87 2011-03-01 10:15:30.000 060 33434.58 316.90 2336.12 30.87 2011-03-01 10:15:31.000 060 33434.58 316.89 2336.09 30.87 2011-03-01 10:15:32.000 060 33434.59 316.93 2336.09 30.87 2011-03-01 10:15:33.000 060 33434.64 316.93 2336.09 30.87 2011-03-01 10:15:34.000 060 33434.65 316.93 2336.01 30.87 2011-03-01 10:15:35.000 060 33434.69 316.95 2336.10 30.87 2011-03-01 10:15:36.000 060 33434.78 316.99 2336.12 30.87 2011-03-01 10:15:37.000 060 33434.77 316.97 2336.07 30.87 2011-03-01 10:15:38.000 060 33434.84 317.01 2335.99 30.87 2011-03-01 10:15:39.000 060 33434.83 316.98 2336.02 30.87 2011-03-01 10:15:40.000 060 33434.87 316.98 2336.02 30.87 2011-03-01 10:15:41.000 060 33434.93 317.02 2336.05 30.87 2011-03-01 10:15:42.000 060 33434.94 317.04 2335.94 30.87 2011-03-01 10:15:43.000 060 33435.07 317.00 2336.01 30.87 2011-03-01 10:15:44.000 060 33434.97 317.03 2335.97 30.87 2011-03-01 10:15:45.000 060 33435.04 317.05 2335.86 30.87 2011-03-01 10:15:46.000 060 33435.05 317.06 2335.96 30.87 2011-03-01 10:15:47.000 060 33435.11 317.06 2336.06 30.87 2011-03-01 10:15:48.000 060 33435.26 317.07 2335.91 30.87 2011-03-01 10:15:49.000 060 33435.19 317.08 2335.97 30.87 2011-03-01 10:15:50.000 060 33435.12 317.07 2336.02 30.87 2011-03-01 10:15:51.000 060 33435.25 317.14 2335.96 30.87 2011-03-01 10:15:52.000 060 33435.20 317.12 2335.95 30.87 2011-03-01 10:15:53.000 060 33435.24 317.12 2335.89 30.87 2011-03-01 10:15:54.000 060 33435.18 317.15 2335.91 30.87 2011-03-01 10:15:55.000 060 33435.22 317.15 2335.90 30.87 2011-03-01 10:15:56.000 060 33435.19 317.17 2335.85 30.87 2011-03-01 10:15:57.000 060 33435.23 317.17 2335.80 30.87 2011-03-01 10:15:58.000 060 33435.18 317.17 2335.83 30.87 2011-03-01 10:15:59.000 060 33435.16 317.22 2335.93 30.87 2011-03-01 10:16:00.000 060 33435.29 317.24 2335.84 30.87 2011-03-01 10:16:01.000 060 33435.31 317.25 2335.85 30.87 2011-03-01 10:16:02.000 060 33435.29 317.30 2335.78 30.87 2011-03-01 10:16:03.000 060 33435.23 317.27 2335.78 30.87 2011-03-01 10:16:04.000 060 33435.27 317.27 2335.77 30.87 2011-03-01 10:16:05.000 060 33435.25 317.28 2335.80 30.87 2011-03-01 10:16:06.000 060 33435.18 317.32 2335.73 30.87 2011-03-01 10:16:07.000 060 33435.30 317.35 2335.79 30.87 2011-03-01 10:16:08.000 060 33435.20 317.30 2335.79 30.87 2011-03-01 10:16:09.000 060 33435.25 317.33 2335.71 30.87 2011-03-01 10:16:10.000 060 33435.26 317.33 2335.74 30.87 2011-03-01 10:16:11.000 060 33435.31 317.34 2335.72 30.87 2011-03-01 10:16:12.000 060 33435.26 317.35 2335.71 30.87 2011-03-01 10:16:13.000 060 33435.26 317.38 2335.75 30.87 2011-03-01 10:16:14.000 060 33435.30 317.33 2335.72 30.87 2011-03-01 10:16:15.000 060 33435.26 317.36 2335.66 30.87 2011-03-01 10:16:16.000 060 33435.25 317.36 2335.64 30.87 2011-03-01 10:16:17.000 060 33435.37 317.36 2335.77 30.87 2011-03-01 10:16:18.000 060 33435.43 317.37 2335.68 30.87 2011-03-01 10:16:19.000 060 33435.39 317.30 2335.72 30.87 2011-03-01 10:16:20.000 060 33435.38 317.36 2335.74 30.87 2011-03-01 10:16:21.000 060 33435.34 317.33 2335.71 30.87 2011-03-01 10:16:22.000 060 33435.52 317.34 2335.72 30.87 2011-03-01 10:16:23.000 060 33435.53 317.32 2335.75 30.87 2011-03-01 10:16:24.000 060 33435.53 317.30 2335.66 30.87 2011-03-01 10:16:25.000 060 33435.56 317.31 2335.65 30.87 2011-03-01 10:16:26.000 060 33435.71 317.30 2335.59 30.87 2011-03-01 10:16:27.000 060 33435.62 317.32 2335.65 30.87 2011-03-01 10:16:28.000 060 33435.64 317.30 2335.56 30.87 2011-03-01 10:16:29.000 060 33435.78 317.28 2335.57 30.87 2011-03-01 10:16:30.000 060 33435.78 317.34 2335.63 30.87 2011-03-01 10:16:31.000 060 33435.81 317.29 2335.58 30.87 2011-03-01 10:16:32.000 060 33435.84 317.35 2335.55 30.87 2011-03-01 10:16:33.000 060 33435.92 317.33 2335.46 30.87 2011-03-01 10:16:34.000 060 33435.97 317.32 2335.49 30.87 2011-03-01 10:16:35.000 060 33435.99 317.36 2335.53 30.87 2011-03-01 10:16:36.000 060 33436.00 317.38 2335.48 30.87 2011-03-01 10:16:37.000 060 33436.08 317.37 2335.41 30.87 2011-03-01 10:16:38.000 060 33436.00 317.39 2335.46 30.87 2011-03-01 10:16:39.000 060 33436.10 317.42 2335.45 30.87 2011-03-01 10:16:40.000 060 33436.15 317.41 2335.44 30.87 2011-03-01 10:16:41.000 060 33436.12 317.43 2335.38 30.87 2011-03-01 10:16:42.000 060 33436.13 317.42 2335.42 30.87 2011-03-01 10:16:43.000 060 33436.18 317.43 2335.32 30.87 2011-03-01 10:16:44.000 060 33436.23 317.42 2335.41 30.87 2011-03-01 10:16:45.000 060 33436.34 317.46 2335.33 30.87 2011-03-01 10:16:46.000 060 33436.29 317.46 2335.31 30.87 2011-03-01 10:16:47.000 060 33436.37 317.46 2335.35 30.87 2011-03-01 10:16:48.000 060 33436.35 317.52 2335.27 30.87 2011-03-01 10:16:49.000 060 33436.28 317.53 2335.26 30.87 2011-03-01 10:16:50.000 060 33436.29 317.57 2335.26 30.87 2011-03-01 10:16:51.000 060 33436.58 317.58 2335.30 30.87 2011-03-01 10:16:52.000 060 33436.46 317.58 2335.26 30.87 2011-03-01 10:16:53.000 060 33436.33 317.61 2335.20 30.87 2011-03-01 10:16:54.000 060 33436.33 317.61 2335.25 30.87 2011-03-01 10:16:55.000 060 33436.34 317.62 2335.23 30.87 2011-03-01 10:16:56.000 060 33436.14 317.61 2335.26 30.87 2011-03-01 10:16:57.000 060 33436.36 317.65 2335.22 30.87 2011-03-01 10:16:58.000 060 33436.32 317.66 2335.16 30.87 2011-03-01 10:16:59.000 060 33436.38 317.68 2335.20 30.87 2011-03-01 10:17:00.000 060 33436.42 317.65 2335.15 30.87 2011-03-01 10:17:01.000 060 33436.42 317.63 2335.18 30.87 2011-03-01 10:17:02.000 060 33436.35 317.69 2335.13 30.87 2011-03-01 10:17:03.000 060 33436.55 317.69 2335.13 30.87 2011-03-01 10:17:04.000 060 33436.38 317.68 2335.18 30.87 2011-03-01 10:17:05.000 060 33436.42 317.73 2335.22 30.87 2011-03-01 10:17:06.000 060 33436.55 317.73 2335.22 30.87 2011-03-01 10:17:07.000 060 33436.54 317.72 2335.20 30.87 2011-03-01 10:17:08.000 060 33436.46 317.73 2335.13 30.87 2011-03-01 10:17:09.000 060 33436.56 317.73 2335.18 30.87 2011-03-01 10:17:10.000 060 33436.64 317.73 2335.13 30.87 2011-03-01 10:17:11.000 060 33436.71 317.75 2335.14 30.87 2011-03-01 10:17:12.000 060 33436.73 317.72 2335.10 30.87 2011-03-01 10:17:13.000 060 33436.76 317.73 2335.13 30.87 2011-03-01 10:17:14.000 060 33436.88 317.67 2335.17 30.87 2011-03-01 10:17:15.000 060 33436.89 317.74 2335.05 30.87 2011-03-01 10:17:16.000 060 33436.97 317.72 2335.12 30.87 2011-03-01 10:17:17.000 060 33437.10 317.64 2335.13 30.87 2011-03-01 10:17:18.000 060 33437.05 317.66 2335.11 30.87 2011-03-01 10:17:19.000 060 33437.15 317.71 2335.09 30.87 2011-03-01 10:17:20.000 060 33437.23 317.68 2335.10 30.87 2011-03-01 10:17:21.000 060 33437.26 317.70 2335.12 30.87 2011-03-01 10:17:22.000 060 33437.29 317.74 2335.05 30.87 2011-03-01 10:17:23.000 060 33437.29 317.69 2334.99 30.87 2011-03-01 10:17:24.000 060 33437.37 317.73 2335.00 30.87 2011-03-01 10:17:25.000 060 33437.38 317.71 2334.99 30.87 2011-03-01 10:17:26.000 060 33437.40 317.73 2334.93 30.87 2011-03-01 10:17:27.000 060 33437.45 317.76 2334.90 30.87 2011-03-01 10:17:28.000 060 33437.39 317.76 2334.92 30.87 2011-03-01 10:17:29.000 060 33437.42 317.77 2334.93 30.87 2011-03-01 10:17:30.000 060 33437.42 317.75 2334.97 30.87 2011-03-01 10:17:31.000 060 33437.46 317.80 2334.95 30.87 2011-03-01 10:17:32.000 060 33437.63 317.88 2334.94 30.87 2011-03-01 10:17:33.000 060 33437.42 317.90 2334.87 30.87 2011-03-01 10:17:34.000 060 33437.42 317.92 2334.87 30.87 2011-03-01 10:17:35.000 060 33437.45 317.88 2334.84 30.87 2011-03-01 10:17:36.000 060 33437.52 317.96 2334.86 30.87 2011-03-01 10:17:37.000 060 33437.49 317.95 2334.85 30.87 2011-03-01 10:17:38.000 060 33437.48 317.97 2334.90 30.87 2011-03-01 10:17:39.000 060 33437.39 317.99 2334.86 30.87 2011-03-01 10:17:40.000 060 33437.46 317.97 2334.81 30.87 2011-03-01 10:17:41.000 060 33437.45 318.03 2334.79 30.87 2011-03-01 10:17:42.000 060 33437.35 318.06 2334.83 30.87 2011-03-01 10:17:43.000 060 33437.32 318.08 2334.87 30.87 2011-03-01 10:17:44.000 060 33437.28 318.07 2334.83 30.87 2011-03-01 10:17:45.000 060 33437.39 318.08 2334.78 30.87 2011-03-01 10:17:46.000 060 33437.28 318.09 2334.76 30.87 2011-03-01 10:17:47.000 060 33437.21 318.12 2334.87 30.87 2011-03-01 10:17:48.000 060 33437.26 318.11 2334.75 30.87 2011-03-01 10:17:49.000 060 33437.21 318.13 2334.83 30.87 2011-03-01 10:17:50.000 060 33437.08 318.14 2334.78 30.87 2011-03-01 10:17:51.000 060 33437.13 318.18 2334.88 30.87 2011-03-01 10:17:52.000 060 33437.10 318.19 2334.77 30.87 2011-03-01 10:17:53.000 060 33437.01 318.19 2334.88 30.87 2011-03-01 10:17:54.000 060 33436.95 318.19 2334.90 30.87 2011-03-01 10:17:55.000 060 33436.96 318.22 2334.89 30.87 2011-03-01 10:17:56.000 060 33436.83 318.18 2334.87 30.87 2011-03-01 10:17:57.000 060 33436.86 318.26 2334.88 30.87 2011-03-01 10:17:58.000 060 33436.85 318.31 2334.92 30.87 2011-03-01 10:17:59.000 060 33436.70 318.26 2334.90 30.87 2011-03-01 10:18:00.000 060 33436.70 318.23 2334.90 30.87 2011-03-01 10:18:01.000 060 33436.70 318.31 2334.95 30.87 2011-03-01 10:18:02.000 060 33436.57 318.31 2334.96 30.87 2011-03-01 10:18:03.000 060 33436.67 318.28 2334.95 30.87 2011-03-01 10:18:04.000 060 33436.66 318.29 2334.89 30.87 2011-03-01 10:18:05.000 060 33436.54 318.29 2335.04 30.87 2011-03-01 10:18:06.000 060 33436.51 318.27 2334.97 30.87 2011-03-01 10:18:07.000 060 33436.60 318.28 2334.96 30.87 2011-03-01 10:18:08.000 060 33436.55 318.33 2335.13 30.87 2011-03-01 10:18:09.000 060 33436.51 318.31 2335.04 30.87 2011-03-01 10:18:10.000 060 33436.57 318.31 2335.03 30.87 2011-03-01 10:18:11.000 060 33436.61 318.32 2335.12 30.87 2011-03-01 10:18:12.000 060 33436.50 318.35 2335.16 30.87 2011-03-01 10:18:13.000 060 33436.49 318.33 2335.09 30.87 2011-03-01 10:18:14.000 060 33436.54 318.37 2335.18 30.87 2011-03-01 10:18:15.000 060 33436.47 318.38 2335.16 30.87 2011-03-01 10:18:16.000 060 33436.36 318.30 2335.20 30.87 2011-03-01 10:18:17.000 060 33436.45 318.40 2335.18 30.87 2011-03-01 10:18:18.000 060 33436.36 318.40 2335.20 30.87 2011-03-01 10:18:19.000 060 33436.33 318.37 2335.20 30.87 2011-03-01 10:18:20.000 060 33436.42 318.34 2335.20 30.87 2011-03-01 10:18:21.000 060 33436.42 318.39 2335.27 30.87 2011-03-01 10:18:22.000 060 33436.33 318.38 2335.31 30.87 2011-03-01 10:18:23.000 060 33436.34 318.36 2335.20 30.87 2011-03-01 10:18:24.000 060 33436.35 318.37 2335.34 30.87 2011-03-01 10:18:25.000 060 33436.42 318.32 2335.30 30.87 2011-03-01 10:18:26.000 060 33436.37 318.41 2335.26 30.87 2011-03-01 10:18:27.000 060 33436.38 318.39 2335.31 30.87 2011-03-01 10:18:28.000 060 33436.39 318.39 2335.27 30.87 2011-03-01 10:18:29.000 060 33436.36 318.39 2335.38 30.87 2011-03-01 10:18:30.000 060 33436.33 318.36 2335.26 30.87 2011-03-01 10:18:31.000 060 33436.39 318.39 2335.31 30.87 2011-03-01 10:18:32.000 060 33436.29 318.38 2335.32 30.87 2011-03-01 10:18:33.000 060 33436.35 318.40 2335.37 30.87 2011-03-01 10:18:34.000 060 33436.31 318.38 2335.40 30.87 2011-03-01 10:18:35.000 060 33436.33 318.37 2335.43 30.87 2011-03-01 10:18:36.000 060 33436.40 318.35 2335.35 30.87 2011-03-01 10:18:37.000 060 33436.40 318.36 2335.47 30.87 2011-03-01 10:18:38.000 060 33436.32 318.34 2335.39 30.87 2011-03-01 10:18:39.000 060 33436.42 318.33 2335.38 30.87 2011-03-01 10:18:40.000 060 33436.29 318.34 2335.30 30.87 2011-03-01 10:18:41.000 060 33436.32 318.29 2335.49 30.87 2011-03-01 10:18:42.000 060 33436.42 318.35 2335.40 30.87 2011-03-01 10:18:43.000 060 33436.32 318.29 2335.40 30.87 2011-03-01 10:18:44.000 060 33436.37 318.31 2335.43 30.87 2011-03-01 10:18:45.000 060 33436.51 318.28 2335.44 30.87 2011-03-01 10:18:46.000 060 33436.50 318.24 2335.43 30.87 2011-03-01 10:18:47.000 060 33436.60 318.24 2335.42 30.87 2011-03-01 10:18:48.000 060 33436.55 318.22 2335.44 30.87 2011-03-01 10:18:49.000 060 33436.58 318.24 2335.38 30.87 2011-03-01 10:18:50.000 060 33436.62 318.25 2335.31 30.87 2011-03-01 10:18:51.000 060 33436.68 318.21 2335.42 30.87 2011-03-01 10:18:52.000 060 33436.63 318.19 2335.37 30.87 2011-03-01 10:18:53.000 060 33436.68 318.18 2335.36 30.87 2011-03-01 10:18:54.000 060 33436.78 318.18 2335.35 30.87 2011-03-01 10:18:55.000 060 33436.76 318.18 2335.35 30.87 2011-03-01 10:18:56.000 060 33436.90 318.14 2335.32 30.87 2011-03-01 10:18:57.000 060 33436.89 318.12 2335.41 30.87 2011-03-01 10:18:58.000 060 33436.89 318.08 2335.45 30.87 2011-03-01 10:18:59.000 060 33436.91 318.10 2335.32 30.87 2011-03-01 10:19:00.000 060 33436.98 318.01 2335.34 30.87 2011-03-01 10:19:01.000 060 33436.93 318.00 2335.31 30.87 2011-03-01 10:19:02.000 060 33437.04 318.00 2335.34 30.87 2011-03-01 10:19:03.000 060 33437.11 317.99 2335.30 30.87 2011-03-01 10:19:04.000 060 33437.23 317.97 2335.28 30.87 2011-03-01 10:19:05.000 060 33437.14 317.94 2335.24 30.87 2011-03-01 10:19:06.000 060 33437.26 317.95 2335.30 30.87 2011-03-01 10:19:07.000 060 33437.25 317.93 2335.27 30.87 2011-03-01 10:19:08.000 060 33437.28 317.91 2335.25 30.87 2011-03-01 10:19:09.000 060 33437.42 317.87 2335.19 30.87 2011-03-01 10:19:10.000 060 33437.35 317.85 2335.20 30.87 2011-03-01 10:19:11.000 060 33437.29 317.86 2335.19 30.87 2011-03-01 10:19:12.000 060 33437.39 317.84 2335.15 30.87 2011-03-01 10:19:13.000 060 33437.35 317.86 2335.16 30.87 2011-03-01 10:19:14.000 060 33437.47 317.82 2335.18 30.87 2011-03-01 10:19:15.000 060 33437.45 317.82 2335.10 30.87 2011-03-01 10:19:16.000 060 33437.41 317.81 2335.14 30.87 2011-03-01 10:19:17.000 060 33437.38 317.82 2335.11 30.87 2011-03-01 10:19:18.000 060 33437.40 317.81 2335.13 30.87 2011-03-01 10:19:19.000 060 33437.39 317.81 2335.03 30.87 2011-03-01 10:19:20.000 060 33437.40 317.86 2335.07 30.87 2011-03-01 10:19:21.000 060 33437.35 317.81 2335.04 30.87 2011-03-01 10:19:22.000 060 33437.32 317.84 2335.03 30.87 2011-03-01 10:19:23.000 060 33437.41 317.88 2334.96 30.87 2011-03-01 10:19:24.000 060 33437.46 317.86 2334.97 30.87 2011-03-01 10:19:25.000 060 33437.41 317.89 2334.98 30.87 2011-03-01 10:19:26.000 060 33437.35 317.83 2334.91 30.87 2011-03-01 10:19:27.000 060 33437.44 317.91 2334.91 30.87 2011-03-01 10:19:28.000 060 33437.41 317.90 2334.92 30.87 2011-03-01 10:19:29.000 060 33437.42 317.91 2335.02 30.87 2011-03-01 10:19:30.000 060 33437.35 317.93 2334.88 30.87 2011-03-01 10:19:31.000 060 33437.32 317.96 2334.90 30.87 2011-03-01 10:19:32.000 060 33437.28 317.94 2334.99 30.87 2011-03-01 10:19:33.000 060 33437.26 317.92 2334.98 30.87 2011-03-01 10:19:34.000 060 33437.21 317.95 2334.91 30.87 2011-03-01 10:19:35.000 060 33437.27 317.98 2334.95 30.87 2011-03-01 10:19:36.000 060 33437.20 318.01 2334.91 30.87 2011-03-01 10:19:37.000 060 33437.27 317.99 2334.91 30.87 2011-03-01 10:19:38.000 060 33437.20 318.03 2334.91 30.87 2011-03-01 10:19:39.000 060 33437.15 318.00 2334.96 30.87 2011-03-01 10:19:40.000 060 33437.15 318.00 2334.92 30.87 2011-03-01 10:19:41.000 060 33437.14 318.06 2334.88 30.87 2011-03-01 10:19:42.000 060 33437.05 318.07 2334.88 30.87 2011-03-01 10:19:43.000 060 33437.14 318.07 2334.91 30.87 2011-03-01 10:19:44.000 060 33437.05 318.07 2334.88 30.87 2011-03-01 10:19:45.000 060 33437.02 318.12 2334.94 30.87 2011-03-01 10:19:46.000 060 33436.99 318.09 2334.87 30.87 2011-03-01 10:19:47.000 060 33436.93 318.13 2334.93 30.87 2011-03-01 10:19:48.000 060 33436.91 318.16 2334.88 30.87 2011-03-01 10:19:49.000 060 33436.86 318.20 2334.91 30.87 2011-03-01 10:19:50.000 060 33436.95 318.16 2334.95 30.87 2011-03-01 10:19:51.000 060 33436.96 318.18 2334.93 30.87 2011-03-01 10:19:52.000 060 33436.81 318.16 2334.95 30.87 2011-03-01 10:19:53.000 060 33436.82 318.23 2334.87 30.87 2011-03-01 10:19:54.000 060 33436.65 318.20 2334.90 30.87 2011-03-01 10:19:55.000 060 33436.77 318.22 2334.90 30.87 2011-03-01 10:19:56.000 060 33436.65 318.25 2334.98 30.87 2011-03-01 10:19:57.000 060 33436.59 318.20 2334.89 30.87 2011-03-01 10:19:58.000 060 33436.62 318.16 2334.91 30.87 2011-03-01 10:19:59.000 060 33436.64 318.21 2334.98 30.87 2011-03-01 10:20:00.000 060 33436.55 318.25 2334.94 30.87 2011-03-01 10:20:01.000 060 33436.51 318.19 2334.97 30.87 2011-03-01 10:20:02.000 060 33436.51 318.27 2335.01 30.87 2011-03-01 10:20:03.000 060 33436.49 318.25 2334.97 30.87 2011-03-01 10:20:04.000 060 33436.54 318.26 2335.01 30.87 2011-03-01 10:20:05.000 060 33436.50 318.24 2335.07 30.87 2011-03-01 10:20:06.000 060 33436.40 318.28 2334.98 30.87 2011-03-01 10:20:07.000 060 33436.44 318.29 2335.01 30.87 2011-03-01 10:20:08.000 060 33436.40 318.28 2335.03 30.87 2011-03-01 10:20:09.000 060 33436.36 318.29 2334.95 30.87 2011-03-01 10:20:10.000 060 33436.29 318.29 2334.95 30.87 2011-03-01 10:20:11.000 060 33436.18 318.33 2335.09 30.87 2011-03-01 10:20:12.000 060 33436.23 318.33 2335.10 30.87 2011-03-01 10:20:13.000 060 33436.10 318.33 2335.16 30.87 2011-03-01 10:20:14.000 060 33436.21 318.36 2335.10 30.87 2011-03-01 10:20:15.000 060 33436.22 318.35 2335.11 30.87 2011-03-01 10:20:16.000 060 33436.07 318.35 2335.14 30.87 2011-03-01 10:20:17.000 060 33436.15 318.35 2335.13 30.87 2011-03-01 10:20:18.000 060 33436.22 318.38 2335.18 30.87 2011-03-01 10:20:19.000 060 33436.18 318.36 2335.09 30.87 2011-03-01 10:20:20.000 060 33436.05 318.42 2335.15 30.87 2011-03-01 10:20:21.000 060 33436.18 318.39 2335.18 30.87 2011-03-01 10:20:22.000 060 33436.07 318.41 2335.19 30.87 2011-03-01 10:20:23.000 060 33436.16 318.41 2335.26 30.87 2011-03-01 10:20:24.000 060 33436.11 318.45 2335.21 30.87 2011-03-01 10:20:25.000 060 33436.04 318.46 2335.20 30.87 2011-03-01 10:20:26.000 060 33436.11 318.41 2335.26 30.87 2011-03-01 10:20:27.000 060 33436.11 318.45 2335.33 30.87 2011-03-01 10:20:28.000 060 33436.10 318.43 2335.30 30.87 2011-03-01 10:20:29.000 060 33436.17 318.44 2335.32 30.87 2011-03-01 10:20:30.000 060 33436.14 318.45 2335.32 30.87 2011-03-01 10:20:31.000 060 33436.13 318.44 2335.22 30.87 2011-03-01 10:20:32.000 060 33436.12 318.43 2335.31 30.87 2011-03-01 10:20:33.000 060 33436.11 318.48 2335.26 30.87 2011-03-01 10:20:34.000 060 33436.11 318.48 2335.30 30.87 2011-03-01 10:20:35.000 060 33436.10 318.47 2335.28 30.87 2011-03-01 10:20:36.000 060 33436.12 318.45 2335.29 30.87 2011-03-01 10:20:37.000 060 33436.11 318.46 2335.32 30.87 2011-03-01 10:20:38.000 060 33436.24 318.48 2335.27 30.87 2011-03-01 10:20:39.000 060 33436.04 318.50 2335.28 30.87 2011-03-01 10:20:40.000 060 33436.11 318.54 2335.30 30.87 2011-03-01 10:20:41.000 060 33436.14 318.51 2335.36 30.87 2011-03-01 10:20:42.000 060 33436.15 318.56 2335.34 30.87 2011-03-01 10:20:43.000 060 33436.11 318.52 2335.32 30.87 2011-03-01 10:20:44.000 060 33435.95 318.56 2335.30 30.87 2011-03-01 10:20:45.000 060 33436.11 318.50 2335.37 30.87 2011-03-01 10:20:46.000 060 33436.02 318.54 2335.38 30.87 2011-03-01 10:20:47.000 060 33436.01 318.54 2335.40 30.87 2011-03-01 10:20:48.000 060 33435.95 318.52 2335.38 30.87 2011-03-01 10:20:49.000 060 33435.97 318.47 2335.34 30.87 2011-03-01 10:20:50.000 060 33435.84 318.52 2335.32 30.87 2011-03-01 10:20:51.000 060 33435.77 318.54 2335.32 30.87 2011-03-01 10:20:52.000 060 33435.81 318.50 2335.29 30.87 2011-03-01 10:20:53.000 060 33435.87 318.58 2335.38 30.87 2011-03-01 10:20:54.000 060 33435.81 318.56 2335.44 30.87 2011-03-01 10:20:55.000 060 33435.69 318.61 2335.32 30.87 2011-03-01 10:20:56.000 060 33435.75 318.57 2335.40 30.87 2011-03-01 10:20:57.000 060 33435.75 318.58 2335.43 30.87 2011-03-01 10:20:58.000 060 33435.55 318.57 2335.40 30.87 2011-03-01 10:20:59.000 060 33435.55 318.64 2335.42 30.87 2011-03-01 10:21:00.000 060 33435.49 318.71 2335.36 30.87 2011-03-01 10:21:01.000 060 33435.42 318.74 2335.43 30.87 2011-03-01 10:21:02.000 060 33435.40 318.72 2335.42 30.87 2011-03-01 10:21:03.000 060 33435.40 318.72 2335.52 30.87 2011-03-01 10:21:04.000 060 33435.28 318.79 2335.47 30.87 2011-03-01 10:21:05.000 060 33435.21 318.83 2335.47 30.87 2011-03-01 10:21:06.000 060 33435.16 318.87 2335.56 30.87 2011-03-01 10:21:07.000 060 33435.17 318.99 2335.49 30.87 2011-03-01 10:21:08.000 060 33434.93 318.99 2335.58 30.87 2011-03-01 10:21:09.000 060 33434.85 319.07 2335.55 30.87 2011-03-01 10:21:10.000 060 33434.92 319.06 2335.56 30.87 2011-03-01 10:21:11.000 060 33434.93 319.06 2335.63 30.87 2011-03-01 10:21:12.000 060 33434.82 319.13 2335.64 30.87 2011-03-01 10:21:13.000 060 33434.74 319.11 2335.68 30.87 2011-03-01 10:21:14.000 060 33434.65 319.18 2335.68 30.87 2011-03-01 10:21:15.000 060 33434.57 319.20 2335.74 30.87 2011-03-01 10:21:16.000 060 33434.50 319.21 2335.69 30.87 2011-03-01 10:21:17.000 060 33434.43 319.26 2335.87 30.87 2011-03-01 10:21:18.000 060 33434.42 319.26 2335.73 30.87 2011-03-01 10:21:19.000 060 33434.36 319.25 2335.80 30.87 2011-03-01 10:21:20.000 060 33434.31 319.30 2335.79 30.87 2011-03-01 10:21:21.000 060 33434.28 319.31 2335.95 30.87 2011-03-01 10:21:22.000 060 33434.24 319.31 2335.90 30.87 2011-03-01 10:21:23.000 060 33434.29 319.32 2335.96 30.87 2011-03-01 10:21:24.000 060 33434.27 319.31 2335.91 30.87 2011-03-01 10:21:25.000 060 33434.24 319.31 2336.03 30.87 2011-03-01 10:21:26.000 060 33434.19 319.32 2336.02 30.87 2011-03-01 10:21:27.000 060 33434.09 319.32 2336.07 30.87 2011-03-01 10:21:28.000 060 33434.07 319.31 2336.08 30.87 2011-03-01 10:21:29.000 060 33434.07 319.36 2336.09 30.87 2011-03-01 10:21:30.000 060 33434.00 319.33 2336.11 30.87 2011-03-01 10:21:31.000 060 33433.99 319.30 2336.08 30.87 2011-03-01 10:21:32.000 060 33433.95 319.33 2336.11 30.87 2011-03-01 10:21:33.000 060 33433.98 319.35 2336.13 30.87 2011-03-01 10:21:34.000 060 33433.88 319.33 2336.14 30.87 2011-03-01 10:21:35.000 060 33433.81 319.30 2336.05 30.87 2011-03-01 10:21:36.000 060 33433.87 319.31 2336.24 30.87 2011-03-01 10:21:37.000 060 33433.81 319.30 2336.14 30.87 2011-03-01 10:21:38.000 060 33433.80 319.32 2336.17 30.87 2011-03-01 10:21:39.000 060 33433.75 319.27 2336.20 30.87 2011-03-01 10:21:40.000 060 33433.79 319.29 2336.23 30.87 2011-03-01 10:21:41.000 060 33433.72 319.27 2336.25 30.87 2011-03-01 10:21:42.000 060 33433.75 319.29 2336.27 30.87 2011-03-01 10:21:43.000 060 33433.76 319.24 2336.28 30.87 2011-03-01 10:21:44.000 060 33433.65 319.24 2336.22 30.87 2011-03-01 10:21:45.000 060 33433.66 319.29 2336.30 30.87 2011-03-01 10:21:46.000 060 33433.68 319.30 2336.27 30.87 2011-03-01 10:21:47.000 060 33433.60 319.30 2336.34 30.87 2011-03-01 10:21:48.000 060 33433.64 319.33 2336.25 30.87 2011-03-01 10:21:49.000 060 33433.63 319.32 2336.27 30.87 2011-03-01 10:21:50.000 060 33433.62 319.38 2336.22 30.87 2011-03-01 10:21:51.000 060 33433.58 319.38 2336.31 30.87 2011-03-01 10:21:52.000 060 33433.63 319.35 2336.26 30.87 2011-03-01 10:21:53.000 060 33433.56 319.37 2336.27 30.87 2011-03-01 10:21:54.000 060 33433.44 319.44 2336.28 30.87 2011-03-01 10:21:55.000 060 33433.37 319.42 2336.33 30.87 2011-03-01 10:21:56.000 060 33433.35 319.41 2336.30 30.87 2011-03-01 10:21:57.000 060 33433.42 319.44 2336.33 30.87 2011-03-01 10:21:58.000 060 33433.31 319.46 2336.33 30.87 2011-03-01 10:21:59.000 060 33433.32 319.50 2336.33 30.87 2011-03-01 10:22:00.000 060 33433.30 319.47 2336.34 30.87 2011-03-01 10:22:01.000 060 33433.31 319.44 2336.36 30.87 2011-03-01 10:22:02.000 060 33433.23 319.52 2336.35 30.87 2011-03-01 10:22:03.000 060 33433.28 319.52 2336.41 30.87 2011-03-01 10:22:04.000 060 33433.20 319.50 2336.36 30.87 2011-03-01 10:22:05.000 060 33433.23 319.52 2336.41 30.87 2011-03-01 10:22:06.000 060 33433.19 319.52 2336.45 30.87 2011-03-01 10:22:07.000 060 33433.12 319.56 2336.44 30.87 2011-03-01 10:22:08.000 060 33433.18 319.52 2336.47 30.87 2011-03-01 10:22:09.000 060 33433.21 319.51 2336.48 30.87 2011-03-01 10:22:10.000 060 33433.19 319.48 2336.51 30.87 2011-03-01 10:22:11.000 060 33433.22 319.52 2336.37 30.87 2011-03-01 10:22:12.000 060 33433.25 319.54 2336.52 30.87 2011-03-01 10:22:13.000 060 33433.18 319.52 2336.36 30.87 2011-03-01 10:22:14.000 060 33433.23 319.50 2336.49 30.87 2011-03-01 10:22:15.000 060 33433.29 319.56 2336.46 30.87 2011-03-01 10:22:16.000 060 33433.26 319.52 2336.43 30.87 2011-03-01 10:22:17.000 060 33433.33 319.51 2336.45 30.87 2011-03-01 10:22:18.000 060 33433.28 319.45 2336.42 30.87 2011-03-01 10:22:19.000 060 33433.29 319.46 2336.37 30.87 2011-03-01 10:22:20.000 060 33433.38 319.47 2336.36 30.87 2011-03-01 10:22:21.000 060 33433.47 319.45 2336.36 30.87 2011-03-01 10:22:22.000 060 33433.37 319.42 2336.36 30.87 2011-03-01 10:22:23.000 060 33433.44 319.39 2336.39 30.87 2011-03-01 10:22:24.000 060 33433.46 319.39 2336.28 30.87 2011-03-01 10:22:25.000 060 33433.36 319.39 2336.30 30.87 2011-03-01 10:22:26.000 060 33433.47 319.37 2336.30 30.87 2011-03-01 10:22:27.000 060 33433.38 319.33 2336.26 30.87 2011-03-01 10:22:28.000 060 33433.41 319.32 2336.27 30.87 2011-03-01 10:22:29.000 060 33433.50 319.36 2336.32 30.87 2011-03-01 10:22:30.000 060 33433.49 319.35 2336.27 30.87 2011-03-01 10:22:31.000 060 33433.39 319.40 2336.28 30.87 2011-03-01 10:22:32.000 060 33433.45 319.35 2336.21 30.87 2011-03-01 10:22:33.000 060 33433.41 319.36 2336.27 30.87 2011-03-01 10:22:34.000 060 33433.36 319.36 2336.27 30.87 2011-03-01 10:22:35.000 060 33433.42 319.33 2336.19 30.87 2011-03-01 10:22:36.000 060 33433.43 319.35 2336.17 30.87 2011-03-01 10:22:37.000 060 33433.34 319.38 2336.17 30.87 2011-03-01 10:22:38.000 060 33433.45 319.38 2336.14 30.87 2011-03-01 10:22:39.000 060 33433.40 319.38 2336.15 30.87 2011-03-01 10:22:40.000 060 33433.40 319.37 2336.09 30.87 2011-03-01 10:22:41.000 060 33433.25 319.41 2336.14 30.87 2011-03-01 10:22:42.000 060 33433.33 319.40 2336.08 30.87 2011-03-01 10:22:43.000 060 33433.29 319.40 2336.08 30.87 2011-03-01 10:22:44.000 060 33433.28 319.38 2336.06 30.87 2011-03-01 10:22:45.000 060 33433.18 319.44 2336.06 30.87 2011-03-01 10:22:46.000 060 33433.13 319.42 2336.02 30.87 2011-03-01 10:22:47.000 060 33433.12 319.47 2336.09 30.87 2011-03-01 10:22:48.000 060 33433.14 319.53 2336.07 30.87 2011-03-01 10:22:49.000 060 33433.02 319.47 2336.05 30.86 2011-03-01 10:22:50.000 060 33433.01 319.47 2336.03 30.87 2011-03-01 10:22:51.000 060 33433.06 319.51 2336.08 30.87 2011-03-01 10:22:52.000 060 33432.97 319.47 2336.03 30.87 2011-03-01 10:22:53.000 060 33432.93 319.52 2336.07 30.86 2011-03-01 10:22:54.000 060 33432.84 319.56 2336.11 30.87 2011-03-01 10:22:55.000 060 33432.90 319.53 2336.02 30.87 2011-03-01 10:22:56.000 060 33432.76 319.55 2336.05 30.87 2011-03-01 10:22:57.000 060 33432.71 319.58 2336.04 30.86 2011-03-01 10:22:58.000 060 33432.61 319.59 2336.06 30.87 2011-03-01 10:22:59.000 060 33432.66 319.61 2335.99 30.86 2011-03-01 10:23:00.000 060 33432.60 319.63 2336.06 30.86 2011-03-01 10:23:01.000 060 33432.57 319.64 2336.11 30.86 2011-03-01 10:23:02.000 060 33432.39 319.64 2336.06 30.86 2011-03-01 10:23:03.000 060 33432.45 319.69 2336.09 30.86 2011-03-01 10:23:04.000 060 33432.38 319.68 2336.10 30.86 2011-03-01 10:23:05.000 060 33432.34 319.68 2336.03 30.86 2011-03-01 10:23:06.000 060 33432.24 319.71 2336.17 30.86 2011-03-01 10:23:07.000 060 33432.12 319.73 2336.15 30.86 2011-03-01 10:23:08.000 060 33432.12 319.73 2336.06 30.86 2011-03-01 10:23:09.000 060 33432.09 319.79 2336.22 30.86 2011-03-01 10:23:10.000 060 33431.90 319.79 2336.19 30.86 2011-03-01 10:23:11.000 060 33431.88 319.83 2336.17 30.86 2011-03-01 10:23:12.000 060 33431.78 319.85 2336.21 30.86 2011-03-01 10:23:13.000 060 33431.74 319.81 2336.33 30.86 2011-03-01 10:23:14.000 060 33431.62 319.93 2336.26 30.86 2011-03-01 10:23:15.000 060 33431.67 319.96 2336.22 30.86 2011-03-01 10:23:16.000 060 33431.49 319.94 2336.30 30.86 2011-03-01 10:23:17.000 060 33431.50 320.02 2336.26 30.86 2011-03-01 10:23:18.000 060 33431.34 320.02 2336.34 30.86 2011-03-01 10:23:19.000 060 33431.40 320.00 2336.33 30.86 2011-03-01 10:23:20.000 060 33431.30 320.06 2336.46 30.86 2011-03-01 10:23:21.000 060 33431.22 320.07 2336.38 30.86 2011-03-01 10:23:22.000 060 33431.12 320.08 2336.40 30.86 2011-03-01 10:23:23.000 060 33431.12 320.10 2336.49 30.86 2011-03-01 10:23:24.000 060 33431.09 320.14 2336.56 30.86 2011-03-01 10:23:25.000 060 33430.90 320.15 2336.58 30.86 2011-03-01 10:23:26.000 060 33430.93 320.17 2336.55 30.86 2011-03-01 10:23:27.000 060 33430.92 320.14 2336.63 30.86 2011-03-01 10:23:28.000 060 33430.78 320.17 2336.65 30.86 2011-03-01 10:23:29.000 060 33430.83 320.20 2336.73 30.86 2011-03-01 10:23:30.000 060 33430.81 320.20 2336.68 30.86 2011-03-01 10:23:31.000 060 33430.73 320.17 2336.65 30.86 2011-03-01 10:23:32.000 060 33430.70 320.23 2336.75 30.86 2011-03-01 10:23:33.000 060 33430.61 320.26 2336.78 30.86 2011-03-01 10:23:34.000 060 33430.54 320.22 2336.76 30.86 2011-03-01 10:23:35.000 060 33430.52 320.21 2336.72 30.86 2011-03-01 10:23:36.000 060 33430.46 320.23 2336.84 30.86 2011-03-01 10:23:37.000 060 33430.43 320.24 2336.80 30.86 2011-03-01 10:23:38.000 060 33430.29 320.17 2336.81 30.86 2011-03-01 10:23:39.000 060 33430.29 320.23 2336.92 30.86 2011-03-01 10:23:40.000 060 33430.22 320.17 2336.94 30.86 2011-03-01 10:23:41.000 060 33430.15 320.15 2336.97 30.86 2011-03-01 10:23:42.000 060 33430.15 320.16 2337.03 30.86 2011-03-01 10:23:43.000 060 33430.08 320.18 2337.00 30.86 2011-03-01 10:23:44.000 060 33430.19 320.13 2337.02 30.86 2011-03-01 10:23:45.000 060 33430.03 320.10 2337.05 30.86 2011-03-01 10:23:46.000 060 33429.96 320.14 2337.03 30.86 2011-03-01 10:23:47.000 060 33429.94 320.13 2337.03 30.86 2011-03-01 10:23:48.000 060 33430.00 320.12 2337.17 30.86 2011-03-01 10:23:49.000 060 33429.92 320.17 2337.09 30.86 2011-03-01 10:23:50.000 060 33429.78 320.13 2337.09 30.86 2011-03-01 10:23:51.000 060 33429.91 320.12 2337.14 30.86 2011-03-01 10:23:52.000 060 33429.69 320.16 2337.13 30.86 2011-03-01 10:23:53.000 060 33429.68 320.17 2337.15 30.86 2011-03-01 10:23:54.000 060 33429.67 320.18 2337.26 30.86 2011-03-01 10:23:55.000 060 33429.57 320.19 2337.21 30.86 2011-03-01 10:23:56.000 060 33429.52 320.19 2337.26 30.86 2011-03-01 10:23:57.000 060 33429.53 320.20 2337.18 30.86 2011-03-01 10:23:58.000 060 33429.46 320.18 2337.26 30.86 2011-03-01 10:23:59.000 060 33429.35 320.17 2337.24 30.86 2011-03-01 10:24:00.000 060 33429.32 320.17 2337.35 30.86 2011-03-01 10:24:01.000 060 33429.37 320.16 2337.33 30.86 2011-03-01 10:24:02.000 060 33429.22 320.18 2337.46 30.86 2011-03-01 10:24:03.000 060 33429.21 320.15 2337.43 30.86 2011-03-01 10:24:04.000 060 33429.18 320.16 2337.43 30.86 2011-03-01 10:24:05.000 060 33429.14 320.13 2337.48 30.86 2011-03-01 10:24:06.000 060 33429.15 320.14 2337.43 30.86 2011-03-01 10:24:07.000 060 33429.11 320.12 2337.50 30.86 2011-03-01 10:24:08.000 060 33429.22 320.11 2337.46 30.86 2011-03-01 10:24:09.000 060 33429.16 320.12 2337.46 30.86 2011-03-01 10:24:10.000 060 33428.95 320.11 2337.52 30.86 2011-03-01 10:24:11.000 060 33428.97 320.07 2337.54 30.86 2011-03-01 10:24:12.000 060 33429.01 320.13 2337.57 30.86 2011-03-01 10:24:13.000 060 33428.88 320.08 2337.54 30.86 2011-03-01 10:24:14.000 060 33428.82 320.15 2337.50 30.86 2011-03-01 10:24:15.000 060 33428.86 320.11 2337.54 30.86 2011-03-01 10:24:16.000 060 33428.88 320.14 2337.59 30.86 2011-03-01 10:24:17.000 060 33428.73 320.10 2337.59 30.86 2011-03-01 10:24:18.000 060 33428.78 320.11 2337.60 30.86 2011-03-01 10:24:19.000 060 33428.74 320.09 2337.62 30.86 2011-03-01 10:24:20.000 060 33428.73 320.08 2337.67 30.86 2011-03-01 10:24:21.000 060 33428.68 320.08 2337.66 30.86 2011-03-01 10:24:22.000 060 33428.75 320.07 2337.75 30.86 2011-03-01 10:24:23.000 060 33428.71 320.09 2337.62 30.86 2011-03-01 10:24:24.000 060 33428.60 320.07 2337.67 30.86 2011-03-01 10:24:25.000 060 33428.61 320.09 2337.70 30.86 2011-03-01 10:24:26.000 060 33428.62 320.02 2337.74 30.86 2011-03-01 10:24:27.000 060 33428.62 320.03 2337.70 30.86 2011-03-01 10:24:28.000 060 33428.61 320.04 2337.73 30.86 2011-03-01 10:24:29.000 060 33428.58 320.02 2337.64 30.86 2011-03-01 10:24:30.000 060 33428.58 320.02 2337.79 30.86 2011-03-01 10:24:31.000 060 33428.61 320.04 2337.74 30.86 2011-03-01 10:24:32.000 060 33428.53 320.00 2337.77 30.86 2011-03-01 10:24:33.000 060 33428.51 320.00 2337.71 30.86 2011-03-01 10:24:34.000 060 33428.52 320.02 2337.74 30.86 2011-03-01 10:24:35.000 060 33428.53 320.01 2337.74 30.86 2011-03-01 10:24:36.000 060 33428.38 320.01 2337.80 30.86 2011-03-01 10:24:37.000 060 33428.50 319.94 2337.77 30.86 2011-03-01 10:24:38.000 060 33428.53 320.01 2337.72 30.86 2011-03-01 10:24:39.000 060 33428.39 319.98 2337.79 30.86 2011-03-01 10:24:40.000 060 33428.38 320.00 2337.76 30.86 2011-03-01 10:24:41.000 060 33428.40 319.97 2337.70 30.86 2011-03-01 10:24:42.000 060 33428.39 319.90 2337.79 30.86 2011-03-01 10:24:43.000 060 33428.36 319.98 2337.77 30.86 2011-03-01 10:24:44.000 060 33428.33 319.99 2337.71 30.86 2011-03-01 10:24:45.000 060 33428.33 319.94 2337.80 30.86 2011-03-01 10:24:46.000 060 33428.26 319.92 2337.73 30.86 2011-03-01 10:24:47.000 060 33428.29 319.90 2337.76 30.86 2011-03-01 10:24:48.000 060 33428.31 319.99 2337.76 30.86 2011-03-01 10:24:49.000 060 33428.15 320.00 2337.76 30.86 2011-03-01 10:24:50.000 060 33428.14 319.93 2337.72 30.86 2011-03-01 10:24:51.000 060 33428.07 319.98 2337.80 30.86 2011-03-01 10:24:52.000 060 33428.09 319.95 2337.77 30.86 2011-03-01 10:24:53.000 060 33427.98 319.95 2337.80 30.86 2011-03-01 10:24:54.000 060 33427.99 319.97 2337.84 30.86 2011-03-01 10:24:55.000 060 33428.03 319.98 2337.80 30.86 2011-03-01 10:24:56.000 060 33427.92 319.96 2337.79 30.86 2011-03-01 10:24:57.000 060 33428.08 319.98 2337.78 30.86 2011-03-01 10:24:58.000 060 33427.97 319.93 2337.80 30.86 2011-03-01 10:24:59.000 060 33427.93 319.89 2337.77 30.86 2011-03-01 10:25:00.000 060 33427.86 319.98 2337.83 30.86 2011-03-01 10:25:01.000 060 33427.83 319.96 2337.82 30.86 2011-03-01 10:25:02.000 060 33427.76 319.94 2337.78 30.86 2011-03-01 10:25:03.000 060 33427.85 319.92 2337.85 30.86 2011-03-01 10:25:04.000 060 33427.84 319.89 2337.78 30.86 2011-03-01 10:25:05.000 060 33427.85 319.86 2337.80 30.86 2011-03-01 10:25:06.000 060 33427.78 319.89 2337.91 30.86 2011-03-01 10:25:07.000 060 33427.85 319.82 2337.83 30.86 2011-03-01 10:25:08.000 060 33427.91 319.83 2337.89 30.86 2011-03-01 10:25:09.000 060 33427.91 319.83 2337.85 30.86 2011-03-01 10:25:10.000 060 33427.92 319.82 2337.82 30.86 2011-03-01 10:25:11.000 060 33427.82 319.77 2337.76 30.86 2011-03-01 10:25:12.000 060 33427.91 319.77 2337.80 30.86 2011-03-01 10:25:13.000 060 33427.91 319.81 2337.84 30.86 2011-03-01 10:25:14.000 060 33427.93 319.77 2337.85 30.86 2011-03-01 10:25:15.000 060 33427.96 319.73 2337.81 30.86 2011-03-01 10:25:16.000 060 33427.90 319.72 2337.88 30.86 2011-03-01 10:25:17.000 060 33427.89 319.69 2337.86 30.86 2011-03-01 10:25:18.000 060 33428.01 319.71 2337.74 30.86 2011-03-01 10:25:19.000 060 33428.03 319.65 2337.82 30.86 2011-03-01 10:25:20.000 060 33427.96 319.65 2337.80 30.86 2011-03-01 10:25:21.000 060 33427.93 319.64 2337.83 30.86 2011-03-01 10:25:22.000 060 33427.99 319.65 2337.80 30.86 2011-03-01 10:25:23.000 060 33427.98 319.66 2337.78 30.86 2011-03-01 10:25:24.000 060 33427.88 319.62 2337.71 30.86 2011-03-01 10:25:25.000 060 33427.86 319.62 2337.72 30.86 2011-03-01 10:25:26.000 060 33428.00 319.61 2337.74 30.86 2011-03-01 10:25:27.000 060 33427.81 319.63 2337.67 30.86 2011-03-01 10:25:28.000 060 33427.69 319.61 2337.73 30.86 2011-03-01 10:25:29.000 060 33427.72 319.62 2337.70 30.86 2011-03-01 10:25:30.000 060 33427.75 319.65 2337.72 30.86 2011-03-01 10:25:31.000 060 33427.68 319.67 2337.65 30.86 2011-03-01 10:25:32.000 060 33427.60 319.65 2337.72 30.86 2011-03-01 10:25:33.000 060 33427.57 319.71 2337.70 30.86 2011-03-01 10:25:34.000 060 33427.46 319.71 2337.71 30.86 2011-03-01 10:25:35.000 060 33427.41 319.74 2337.70 30.86 2011-03-01 10:25:36.000 060 33427.39 319.77 2337.76 30.86 2011-03-01 10:25:37.000 060 33427.27 319.79 2337.75 30.86 2011-03-01 10:25:38.000 060 33427.29 319.78 2337.75 30.86 2011-03-01 10:25:39.000 060 33427.17 319.82 2337.70 30.86 2011-03-01 10:25:40.000 060 33427.07 319.85 2337.75 30.86 2011-03-01 10:25:41.000 060 33427.04 319.87 2337.67 30.86 2011-03-01 10:25:42.000 060 33426.94 319.87 2337.73 30.86 2011-03-01 10:25:43.000 060 33426.90 319.90 2337.77 30.86 2011-03-01 10:25:44.000 060 33426.80 319.89 2337.86 30.86 2011-03-01 10:25:45.000 060 33426.64 319.97 2337.83 30.86 2011-03-01 10:25:46.000 060 33426.65 320.06 2337.87 30.86 2011-03-01 10:25:47.000 060 33426.55 320.03 2337.79 30.86 2011-03-01 10:25:48.000 060 33426.53 320.05 2337.92 30.86 2011-03-01 10:25:49.000 060 33426.43 320.09 2337.95 30.86 2011-03-01 10:25:50.000 060 33426.39 320.08 2337.98 30.86 2011-03-01 10:25:51.000 060 33426.30 320.13 2337.98 30.86 2011-03-01 10:25:52.000 060 33426.14 320.19 2337.96 30.86 2011-03-01 10:25:53.000 060 33426.11 320.19 2337.99 30.86 2011-03-01 10:25:54.000 060 33426.03 320.20 2338.04 30.86 2011-03-01 10:25:55.000 060 33426.00 320.24 2338.11 30.86 2011-03-01 10:25:56.000 060 33425.90 320.28 2338.06 30.86 2011-03-01 10:25:57.000 060 33425.97 320.30 2338.15 30.86 2011-03-01 10:25:58.000 060 33425.86 320.30 2338.12 30.86 2011-03-01 10:25:59.000 060 33425.76 320.29 2338.05 30.86 2011-03-01 10:26:00.000 060 33425.77 320.34 2338.13 30.86 2011-03-01 10:26:01.000 060 33425.67 320.38 2338.16 30.86 2011-03-01 10:26:02.000 060 33425.68 320.35 2338.21 30.86 2011-03-01 10:26:03.000 060 33425.66 320.35 2338.25 30.86 2011-03-01 10:26:04.000 060 33425.57 320.38 2338.32 30.86 2011-03-01 10:26:05.000 060 33425.60 320.36 2338.34 30.86 2011-03-01 10:26:06.000 060 33425.52 320.36 2338.38 30.86 2011-03-01 10:26:07.000 060 33425.41 320.39 2338.43 30.86 2011-03-01 10:26:08.000 060 33425.43 320.43 2338.35 30.86 2011-03-01 10:26:09.000 060 33425.37 320.40 2338.41 30.86 2011-03-01 10:26:10.000 060 33425.25 320.42 2338.47 30.86 2011-03-01 10:26:11.000 060 33425.25 320.42 2338.46 30.86 2011-03-01 10:26:12.000 060 33425.31 320.50 2338.55 30.86 2011-03-01 10:26:13.000 060 33425.25 320.46 2338.52 30.86 2011-03-01 10:26:14.000 060 33425.24 320.48 2338.55 30.86 2011-03-01 10:26:15.000 060 33425.16 320.49 2338.61 30.86 2011-03-01 10:26:16.000 060 33425.19 320.48 2338.63 30.86 2011-03-01 10:26:17.000 060 33425.11 320.48 2338.56 30.86 2011-03-01 10:26:18.000 060 33425.15 320.43 2338.59 30.86 2011-03-01 10:26:19.000 060 33425.12 320.46 2338.57 30.86 2011-03-01 10:26:20.000 060 33425.13 320.42 2338.64 30.86 2011-03-01 10:26:21.000 060 33425.09 320.41 2338.67 30.86 2011-03-01 10:26:22.000 060 33425.08 320.41 2338.65 30.86 2011-03-01 10:26:23.000 060 33425.01 320.37 2338.67 30.86 2011-03-01 10:26:24.000 060 33425.09 320.39 2338.64 30.86 2011-03-01 10:26:25.000 060 33425.16 320.38 2338.61 30.86 2011-03-01 10:26:26.000 060 33425.07 320.32 2338.66 30.86 2011-03-01 10:26:27.000 060 33425.15 320.33 2338.71 30.86 2011-03-01 10:26:28.000 060 33425.07 320.29 2338.75 30.86 2011-03-01 10:26:29.000 060 33425.13 320.27 2338.71 30.86 2011-03-01 10:26:30.000 060 33425.15 320.26 2338.67 30.86 2011-03-01 10:26:31.000 060 33425.13 320.28 2338.70 30.86 2011-03-01 10:26:32.000 060 33425.13 320.21 2338.59 30.86 2011-03-01 10:26:33.000 060 33425.22 320.22 2338.69 30.86 2011-03-01 10:26:34.000 060 33425.16 320.18 2338.63 30.86 2011-03-01 10:26:35.000 060 33425.18 320.19 2338.64 30.86 2011-03-01 10:26:36.000 060 33425.12 320.20 2338.59 30.86 2011-03-01 10:26:37.000 060 33425.15 320.15 2338.57 30.86 2011-03-01 10:26:38.000 060 33425.21 320.16 2338.71 30.86 2011-03-01 10:26:39.000 060 33425.21 320.12 2338.59 30.86 2011-03-01 10:26:40.000 060 33425.32 320.08 2338.63 30.86 2011-03-01 10:26:41.000 060 33425.22 320.09 2338.63 30.86 2011-03-01 10:26:42.000 060 33425.34 320.07 2338.58 30.86 2011-03-01 10:26:43.000 060 33425.29 320.02 2338.61 30.86 2011-03-01 10:26:44.000 060 33425.29 320.00 2338.66 30.86 2011-03-01 10:26:45.000 060 33425.31 320.01 2338.54 30.86 2011-03-01 10:26:46.000 060 33425.45 320.00 2338.55 30.86 2011-03-01 10:26:47.000 060 33425.41 319.96 2338.53 30.86 2011-03-01 10:26:48.000 060 33425.38 319.97 2338.51 30.86 2011-03-01 10:26:49.000 060 33425.38 319.97 2338.46 30.86 2011-03-01 10:26:50.000 060 33425.46 319.95 2338.58 30.86 2011-03-01 10:26:51.000 060 33425.35 319.91 2338.49 30.86 2011-03-01 10:26:52.000 060 33425.45 319.90 2338.49 30.86 2011-03-01 10:26:53.000 060 33425.43 319.87 2338.45 30.86 2011-03-01 10:26:54.000 060 33425.47 319.92 2338.49 30.86 2011-03-01 10:26:55.000 060 33425.42 319.89 2338.44 30.86 2011-03-01 10:26:56.000 060 33425.42 319.88 2338.42 30.86 2011-03-01 10:26:57.000 060 33425.41 319.90 2338.47 30.86 2011-03-01 10:26:58.000 060 33425.34 319.89 2338.32 30.86 2011-03-01 10:26:59.000 060 33425.31 319.90 2338.35 30.86 2011-03-01 10:27:00.000 060 33425.43 319.88 2338.38 30.86 2011-03-01 10:27:01.000 060 33425.28 319.90 2338.36 30.86 2011-03-01 10:27:02.000 060 33425.21 319.87 2338.39 30.86 2011-03-01 10:27:03.000 060 33425.11 319.87 2338.32 30.86 2011-03-01 10:27:04.000 060 33425.19 319.89 2338.35 30.86 2011-03-01 10:27:05.000 060 33425.06 319.89 2338.32 30.86 2011-03-01 10:27:06.000 060 33424.92 319.88 2338.36 30.86 2011-03-01 10:27:07.000 060 33424.93 319.95 2338.35 30.86 2011-03-01 10:27:08.000 060 33424.84 319.99 2338.33 30.86 2011-03-01 10:27:09.000 060 33424.83 320.00 2338.34 30.86 2011-03-01 10:27:10.000 060 33424.67 320.03 2338.40 30.86 2011-03-01 10:27:11.000 060 33424.76 320.03 2338.39 30.86 2011-03-01 10:27:12.000 060 33424.65 320.10 2338.36 30.86 2011-03-01 10:27:13.000 060 33424.54 320.07 2338.49 30.86 2011-03-01 10:27:14.000 060 33424.51 320.08 2338.36 30.86 2011-03-01 10:27:15.000 060 33424.56 320.11 2338.46 30.86 2011-03-01 10:27:16.000 060 33424.54 320.08 2338.51 30.86 2011-03-01 10:27:17.000 060 33424.43 320.07 2338.48 30.86 2011-03-01 10:27:18.000 060 33424.44 320.11 2338.49 30.86 2011-03-01 10:27:19.000 060 33424.31 320.13 2338.46 30.86 2011-03-01 10:27:20.000 060 33424.26 320.16 2338.56 30.86 2011-03-01 10:27:21.000 060 33424.17 320.17 2338.49 30.86 2011-03-01 10:27:22.000 060 33424.14 320.17 2338.59 30.86 2011-03-01 10:27:23.000 060 33424.19 320.20 2338.55 30.86 2011-03-01 10:27:24.000 060 33424.17 320.20 2338.55 30.86 2011-03-01 10:27:25.000 060 33424.11 320.19 2338.54 30.86 2011-03-01 10:27:26.000 060 33424.09 320.20 2338.59 30.86 2011-03-01 10:27:27.000 060 33424.03 320.22 2338.63 30.86 2011-03-01 10:27:28.000 060 33424.01 320.24 2338.68 30.86 2011-03-01 10:27:29.000 060 33423.94 320.25 2338.60 30.86 2011-03-01 10:27:30.000 060 33423.86 320.27 2338.69 30.86 2011-03-01 10:27:31.000 060 33423.91 320.25 2338.62 30.86 2011-03-01 10:27:32.000 060 33423.83 320.27 2338.64 30.86 2011-03-01 10:27:33.000 060 33423.60 320.32 2338.75 30.86 2011-03-01 10:27:34.000 060 33423.67 320.30 2338.73 30.86 2011-03-01 10:27:35.000 060 33423.58 320.34 2338.75 30.86 2011-03-01 10:27:36.000 060 33423.52 320.35 2338.78 30.86 2011-03-01 10:27:37.000 060 33423.38 320.37 2338.78 30.86 2011-03-01 10:27:38.000 060 33423.32 320.37 2338.78 30.86 2011-03-01 10:27:39.000 060 33423.29 320.39 2338.84 30.86 2011-03-01 10:27:40.000 060 33423.20 320.43 2338.93 30.86 2011-03-01 10:27:41.000 060 33423.13 320.39 2338.98 30.86 2011-03-01 10:27:42.000 060 33423.08 320.44 2338.94 30.86 2011-03-01 10:27:43.000 060 33423.07 320.45 2339.01 30.86 2011-03-01 10:27:44.000 060 33422.96 320.39 2338.89 30.86 2011-03-01 10:27:45.000 060 33422.84 320.47 2338.97 30.86 2011-03-01 10:27:46.000 060 33422.91 320.44 2339.01 30.86 2011-03-01 10:27:47.000 060 33422.83 320.43 2339.04 30.86 2011-03-01 10:27:48.000 060 33422.73 320.45 2339.11 30.86 2011-03-01 10:27:49.000 060 33422.68 320.43 2339.11 30.86 2011-03-01 10:27:50.000 060 33422.65 320.48 2339.06 30.86 2011-03-01 10:27:51.000 060 33422.67 320.48 2339.10 30.86 2011-03-01 10:27:52.000 060 33422.55 320.46 2339.08 30.86 2011-03-01 10:27:53.000 060 33422.45 320.44 2339.05 30.86 2011-03-01 10:27:54.000 060 33422.52 320.43 2339.13 30.86 2011-03-01 10:27:55.000 060 33422.44 320.46 2339.18 30.86 2011-03-01 10:27:56.000 060 33422.35 320.48 2339.23 30.86 2011-03-01 10:27:57.000 060 33422.33 320.46 2339.13 30.86 2011-03-01 10:27:58.000 060 33422.39 320.48 2339.23 30.86 2011-03-01 10:27:59.000 060 33422.33 320.46 2339.20 30.86 2011-03-01 10:28:00.000 060 33422.24 320.49 2339.26 30.86 2011-03-01 10:28:01.000 060 33422.29 320.48 2339.25 30.86 2011-03-01 10:28:02.000 060 33422.36 320.49 2339.28 30.86 2011-03-01 10:28:03.000 060 33422.25 320.50 2339.38 30.86 2011-03-01 10:28:04.000 060 33422.26 320.47 2339.35 30.86 2011-03-01 10:28:05.000 060 33422.32 320.46 2339.33 30.86 2011-03-01 10:28:06.000 060 33422.25 320.44 2339.34 30.86 2011-03-01 10:28:07.000 060 33422.32 320.45 2339.37 30.86 2011-03-01 10:28:08.000 060 33422.30 320.49 2339.27 30.86 2011-03-01 10:28:09.000 060 33422.33 320.47 2339.41 30.86 2011-03-01 10:28:10.000 060 33422.30 320.48 2339.43 30.86 2011-03-01 10:28:11.000 060 33422.39 320.44 2339.35 30.86 2011-03-01 10:28:12.000 060 33422.32 320.42 2339.40 30.86 2011-03-01 10:28:13.000 060 33422.39 320.38 2339.38 30.86 2011-03-01 10:28:14.000 060 33422.49 320.39 2339.35 30.86 2011-03-01 10:28:15.000 060 33422.50 320.38 2339.43 30.86 2011-03-01 10:28:16.000 060 33422.52 320.32 2339.37 30.86 2011-03-01 10:28:17.000 060 33422.48 320.36 2339.34 30.86 2011-03-01 10:28:18.000 060 33422.61 320.31 2339.45 30.86 2011-03-01 10:28:19.000 060 33422.57 320.29 2339.38 30.86 2011-03-01 10:28:20.000 060 33422.62 320.30 2339.24 30.86 2011-03-01 10:28:21.000 060 33422.64 320.25 2339.37 30.86 2011-03-01 10:28:22.000 060 33422.60 320.19 2339.24 30.86 2011-03-01 10:28:23.000 060 33422.70 320.17 2339.20 30.86 2011-03-01 10:28:24.000 060 33422.82 320.12 2339.26 30.86 2011-03-01 10:28:25.000 060 33422.89 320.14 2339.29 30.86 2011-03-01 10:28:26.000 060 33422.95 320.09 2339.17 30.86 2011-03-01 10:28:27.000 060 33422.98 320.08 2339.23 30.86 2011-03-01 10:28:28.000 060 33422.95 320.06 2339.14 30.86 2011-03-01 10:28:29.000 060 33422.98 320.03 2339.18 30.86 2011-03-01 10:28:30.000 060 33422.99 320.00 2339.10 30.86 2011-03-01 10:28:31.000 060 33423.12 319.93 2339.17 30.86 2011-03-01 10:28:32.000 060 33423.17 319.90 2339.13 30.86 2011-03-01 10:28:33.000 060 33423.23 319.86 2339.13 30.86 2011-03-01 10:28:34.000 060 33423.36 319.80 2339.05 30.86 2011-03-01 10:28:35.000 060 33423.35 319.73 2338.99 30.86 2011-03-01 10:28:36.000 060 33423.38 319.78 2339.01 30.86 2011-03-01 10:28:37.000 060 33423.42 319.75 2339.01 30.86 2011-03-01 10:28:38.000 060 33423.36 319.75 2338.99 30.86 2011-03-01 10:28:39.000 060 33423.49 319.74 2338.98 30.86 2011-03-01 10:28:40.000 060 33423.50 319.74 2338.88 30.86 2011-03-01 10:28:41.000 060 33423.51 319.71 2338.87 30.86 2011-03-01 10:28:42.000 060 33423.61 319.71 2338.82 30.86 2011-03-01 10:28:43.000 060 33423.72 319.68 2338.72 30.86 2011-03-01 10:28:44.000 060 33423.68 319.65 2338.80 30.86 2011-03-01 10:28:45.000 060 33423.73 319.63 2338.71 30.86 2011-03-01 10:28:46.000 060 33423.75 319.63 2338.73 30.86 2011-03-01 10:28:47.000 060 33423.74 319.57 2338.66 30.86 2011-03-01 10:28:48.000 060 33423.80 319.57 2338.79 30.86 2011-03-01 10:28:49.000 060 33423.88 319.57 2338.66 30.86 2011-03-01 10:28:50.000 060 33423.83 319.58 2338.66 30.86 2011-03-01 10:28:51.000 060 33423.94 319.52 2338.51 30.86 2011-03-01 10:28:52.000 060 33423.87 319.56 2338.54 30.86 2011-03-01 10:28:53.000 060 33423.94 319.57 2338.50 30.86 2011-03-01 10:28:54.000 060 33423.96 319.51 2338.38 30.86 2011-03-01 10:28:55.000 060 33424.03 319.52 2338.48 30.86 2011-03-01 10:28:56.000 060 33424.04 319.53 2338.50 30.86 2011-03-01 10:28:57.000 060 33424.03 319.54 2338.35 30.86 2011-03-01 10:28:58.000 060 33424.10 319.53 2338.40 30.86 2011-03-01 10:28:59.000 060 33424.16 319.54 2338.43 30.86 2011-03-01 10:29:00.000 060 33424.19 319.51 2338.35 30.86 2011-03-01 10:29:01.000 060 33424.23 319.49 2338.28 30.86 2011-03-01 10:29:02.000 060 33424.23 319.53 2338.36 30.86 2011-03-01 10:29:03.000 060 33424.26 319.49 2338.30 30.86 2011-03-01 10:29:04.000 060 33424.41 319.49 2338.24 30.86 2011-03-01 10:29:05.000 060 33424.41 319.47 2338.20 30.86 2011-03-01 10:29:06.000 060 33424.47 319.48 2338.17 30.86 2011-03-01 10:29:07.000 060 33424.41 319.48 2338.13 30.86 2011-03-01 10:29:08.000 060 33424.39 319.45 2338.10 30.86 2011-03-01 10:29:09.000 060 33424.54 319.47 2338.09 30.86 2011-03-01 10:29:10.000 060 33424.44 319.44 2338.03 30.86 2011-03-01 10:29:11.000 060 33424.44 319.46 2338.00 30.86 2011-03-01 10:29:12.000 060 33424.51 319.49 2338.00 30.86 2011-03-01 10:29:13.000 060 33424.43 319.50 2337.95 30.86 2011-03-01 10:29:14.000 060 33424.44 319.49 2337.98 30.86 2011-03-01 10:29:15.000 060 33424.47 319.49 2337.93 30.86 2011-03-01 10:29:16.000 060 33424.38 319.51 2337.82 30.86 2011-03-01 10:29:17.000 060 33424.43 319.50 2337.84 30.86 2011-03-01 10:29:18.000 060 33424.43 319.46 2337.92 30.86 2011-03-01 10:29:19.000 060 33424.36 319.55 2337.80 30.86 2011-03-01 10:29:20.000 060 33424.41 319.55 2337.86 30.86 2011-03-01 10:29:21.000 060 33424.44 319.60 2337.79 30.86 2011-03-01 10:29:22.000 060 33424.43 319.60 2337.80 30.86 2011-03-01 10:29:23.000 060 33424.45 319.58 2337.87 30.86 2011-03-01 10:29:24.000 060 33424.48 319.57 2337.86 30.86 2011-03-01 10:29:25.000 060 33424.48 319.57 2337.79 30.86 2011-03-01 10:29:26.000 060 33424.47 319.63 2337.75 30.86 2011-03-01 10:29:27.000 060 33424.41 319.62 2337.79 30.86 2011-03-01 10:29:28.000 060 33424.49 319.62 2337.73 30.86 2011-03-01 10:29:29.000 060 33424.38 319.58 2337.74 30.86 2011-03-01 10:29:30.000 060 33424.43 319.61 2337.70 30.86 2011-03-01 10:29:31.000 060 33424.45 319.62 2337.67 30.86 2011-03-01 10:29:32.000 060 33424.44 319.63 2337.67 30.86 2011-03-01 10:29:33.000 060 33424.50 319.61 2337.64 30.86 2011-03-01 10:29:34.000 060 33424.37 319.60 2337.67 30.86 2011-03-01 10:29:35.000 060 33424.43 319.59 2337.62 30.86 2011-03-01 10:29:36.000 060 33424.54 319.58 2337.66 30.86 2011-03-01 10:29:37.000 060 33424.55 319.56 2337.62 30.86 2011-03-01 10:29:38.000 060 33424.41 319.55 2337.65 30.86 2011-03-01 10:29:39.000 060 33424.66 319.52 2337.61 30.86 2011-03-01 10:29:40.000 060 33424.57 319.55 2337.69 30.86 2011-03-01 10:29:41.000 060 33424.59 319.51 2337.67 30.86 2011-03-01 10:29:42.000 060 33424.64 319.49 2337.53 30.86 2011-03-01 10:29:43.000 060 33424.78 319.45 2337.53 30.86 2011-03-01 10:29:44.000 060 33424.69 319.48 2337.62 30.86 2011-03-01 10:29:45.000 060 33424.82 319.46 2337.52 30.86 2011-03-01 10:29:46.000 060 33424.90 319.46 2337.52 30.86 2011-03-01 10:29:47.000 060 33424.85 319.45 2337.47 30.86 2011-03-01 10:29:48.000 060 33424.98 319.37 2337.44 30.86 2011-03-01 10:29:49.000 060 33425.00 319.36 2337.45 30.86 2011-03-01 10:29:50.000 060 33425.10 319.35 2337.42 30.86 2011-03-01 10:29:51.000 060 33425.27 319.29 2337.38 30.86 2011-03-01 10:29:52.000 060 33425.22 319.30 2337.30 30.86 2011-03-01 10:29:53.000 060 33425.35 319.28 2337.33 30.86 2011-03-01 10:29:54.000 060 33425.44 319.22 2337.30 30.86 2011-03-01 10:29:55.000 060 33425.46 319.21 2337.23 30.86 2011-03-01 10:29:56.000 060 33425.38 319.22 2337.29 30.86 2011-03-01 10:29:57.000 060 33425.49 319.16 2337.17 30.86 2011-03-01 10:29:58.000 060 33425.69 319.21 2337.18 30.86 2011-03-01 10:29:59.000 060 33425.65 319.20 2337.21 30.86 2011-03-01 10:30:00.000 060 33425.83 319.13 2337.10 30.86 2011-03-01 10:30:01.000 060 33425.84 319.10 2337.05 30.86 2011-03-01 10:30:02.000 060 33425.92 319.12 2337.09 30.86 2011-03-01 10:30:03.000 060 33425.87 319.08 2336.95 30.86 2011-03-01 10:30:04.000 060 33426.09 319.01 2336.97 30.86 2011-03-01 10:30:05.000 060 33426.07 318.99 2336.99 30.86 2011-03-01 10:30:06.000 060 33426.11 319.02 2336.93 30.86 2011-03-01 10:30:07.000 060 33426.15 319.01 2336.90 30.86 2011-03-01 10:30:08.000 060 33426.15 319.01 2336.89 30.86 2011-03-01 10:30:09.000 060 33426.21 318.95 2336.83 30.86 2011-03-01 10:30:10.000 060 33426.28 318.99 2336.74 30.86 2011-03-01 10:30:11.000 060 33426.26 318.96 2336.72 30.86 2011-03-01 10:30:12.000 060 33426.33 318.95 2336.67 30.86 2011-03-01 10:30:13.000 060 33426.36 319.00 2336.71 30.86 2011-03-01 10:30:14.000 060 33426.43 318.95 2336.58 30.86 2011-03-01 10:30:15.000 060 33426.44 318.91 2336.50 30.86 2011-03-01 10:30:16.000 060 33426.31 318.93 2336.57 30.86 2011-03-01 10:30:17.000 060 33426.36 318.91 2336.52 30.86 2011-03-01 10:30:18.000 060 33426.48 318.94 2336.54 30.86 2011-03-01 10:30:19.000 060 33426.40 318.92 2336.39 30.86 2011-03-01 10:30:20.000 060 33426.51 318.90 2336.41 30.86 2011-03-01 10:30:21.000 060 33426.36 318.92 2336.35 30.86 2011-03-01 10:30:22.000 060 33426.40 318.88 2336.35 30.86 2011-03-01 10:30:23.000 060 33426.44 318.90 2336.28 30.86 2011-03-01 10:30:24.000 060 33426.50 318.91 2336.33 30.86 2011-03-01 10:30:25.000 060 33426.52 318.90 2336.35 30.86 2011-03-01 10:30:26.000 060 33426.46 318.92 2336.35 30.86 2011-03-01 10:30:27.000 060 33426.53 318.89 2336.26 30.86 2011-03-01 10:30:28.000 060 33426.61 318.92 2336.22 30.86 2011-03-01 10:30:29.000 060 33426.54 318.91 2336.11 30.86 2011-03-01 10:30:30.000 060 33426.55 318.93 2336.22 30.86 2011-03-01 10:30:31.000 060 33426.60 318.94 2336.24 30.86 2011-03-01 10:30:32.000 060 33426.57 318.94 2336.20 30.86 2011-03-01 10:30:33.000 060 33426.57 318.96 2336.19 30.86 2011-03-01 10:30:34.000 060 33426.55 318.97 2336.18 30.86 2011-03-01 10:30:35.000 060 33426.59 318.98 2336.16 30.86 2011-03-01 10:30:36.000 060 33426.63 319.00 2336.16 30.86 2011-03-01 10:30:37.000 060 33426.59 318.96 2336.01 30.86 2011-03-01 10:30:38.000 060 33426.51 318.96 2336.05 30.86 2011-03-01 10:30:39.000 060 33426.45 319.01 2336.05 30.86 2011-03-01 10:30:40.000 060 33426.58 318.98 2336.01 30.86 2011-03-01 10:30:41.000 060 33426.43 318.98 2336.06 30.86 2011-03-01 10:30:42.000 060 33426.43 319.03 2336.02 30.86 2011-03-01 10:30:43.000 060 33426.38 319.04 2336.01 30.86 2011-03-01 10:30:44.000 060 33426.39 319.05 2336.05 30.86 2011-03-01 10:30:45.000 060 33426.37 319.10 2335.98 30.86 2011-03-01 10:30:46.000 060 33426.31 319.10 2336.05 30.86 2011-03-01 10:30:47.000 060 33426.30 319.14 2336.02 30.86 2011-03-01 10:30:48.000 060 33426.24 319.19 2336.01 30.86 2011-03-01 10:30:49.000 060 33426.19 319.22 2336.05 30.86 2011-03-01 10:30:50.000 060 33426.15 319.23 2336.06 30.86 2011-03-01 10:30:51.000 060 33426.15 319.25 2336.05 30.86 2011-03-01 10:30:52.000 060 33426.06 319.29 2336.08 30.86 2011-03-01 10:30:53.000 060 33426.02 319.30 2336.04 30.86 2011-03-01 10:30:54.000 060 33425.97 319.30 2336.06 30.86 2011-03-01 10:30:55.000 060 33425.98 319.38 2336.11 30.86 2011-03-01 10:30:56.000 060 33425.87 319.37 2336.01 30.86 2011-03-01 10:30:57.000 060 33425.88 319.43 2336.05 30.86 2011-03-01 10:30:58.000 060 33425.78 319.45 2336.07 30.86 2011-03-01 10:30:59.000 060 33425.80 319.49 2336.09 30.86 2011-03-01 10:31:00.000 060 33425.77 319.52 2336.13 30.86 2011-03-01 10:31:01.000 060 33425.70 319.57 2336.12 30.86 2011-03-01 10:31:02.000 060 33425.71 319.59 2336.08 30.86 2011-03-01 10:31:03.000 060 33425.67 319.63 2336.20 30.86 2011-03-01 10:31:04.000 060 33425.65 319.66 2336.14 30.86 2011-03-01 10:31:05.000 060 33425.62 319.65 2336.16 30.86 2011-03-01 10:31:06.000 060 33425.55 319.69 2336.31 30.86 2011-03-01 10:31:07.000 060 33425.47 319.76 2336.24 30.86 2011-03-01 10:31:08.000 060 33425.43 319.74 2336.27 30.86 2011-03-01 10:31:09.000 060 33425.43 319.75 2336.39 30.86 2011-03-01 10:31:10.000 060 33425.44 319.78 2336.23 30.86 2011-03-01 10:31:11.000 060 33425.44 319.79 2336.28 30.86 2011-03-01 10:31:12.000 060 33425.43 319.78 2336.31 30.86 2011-03-01 10:31:13.000 060 33425.43 319.78 2336.37 30.86 2011-03-01 10:31:14.000 060 33425.37 319.80 2336.37 30.86 2011-03-01 10:31:15.000 060 33425.29 319.84 2336.42 30.86 2011-03-01 10:31:16.000 060 33425.22 319.89 2336.44 30.86 2011-03-01 10:31:17.000 060 33425.26 319.87 2336.41 30.86 2011-03-01 10:31:18.000 060 33425.24 319.88 2336.42 30.86 2011-03-01 10:31:19.000 060 33425.15 319.94 2336.47 30.86 2011-03-01 10:31:20.000 060 33425.07 319.94 2336.36 30.86 2011-03-01 10:31:21.000 060 33425.10 319.93 2336.49 30.86 2011-03-01 10:31:22.000 060 33425.10 320.04 2336.40 30.86 2011-03-01 10:31:23.000 060 33425.06 320.02 2336.48 30.86 2011-03-01 10:31:24.000 060 33425.09 319.98 2336.51 30.86 2011-03-01 10:31:25.000 060 33425.00 320.02 2336.52 30.86 2011-03-01 10:31:26.000 060 33425.03 320.04 2336.64 30.86 2011-03-01 10:31:27.000 060 33425.04 320.06 2336.67 30.86 2011-03-01 10:31:28.000 060 33425.02 320.05 2336.59 30.86 2011-03-01 10:31:29.000 060 33424.99 320.02 2336.68 30.86 2011-03-01 10:31:30.000 060 33424.99 320.10 2336.68 30.86 2011-03-01 10:31:31.000 060 33424.90 320.09 2336.67 30.86 2011-03-01 10:31:32.000 060 33424.96 320.11 2336.70 30.86 2011-03-01 10:31:33.000 060 33424.97 320.16 2336.71 30.86 2011-03-01 10:31:34.000 060 33424.93 320.12 2336.67 30.86 2011-03-01 10:31:35.000 060 33424.84 320.12 2336.70 30.86 2011-03-01 10:31:36.000 060 33424.89 320.16 2336.73 30.86 2011-03-01 10:31:37.000 060 33424.96 320.18 2336.75 30.86 2011-03-01 10:31:38.000 060 33424.95 320.21 2336.81 30.86 2011-03-01 10:31:39.000 060 33424.85 320.23 2336.72 30.86 2011-03-01 10:31:40.000 060 33424.97 320.26 2336.72 30.86 2011-03-01 10:31:41.000 060 33424.89 320.24 2336.74 30.86 2011-03-01 10:31:42.000 060 33424.88 320.27 2336.82 30.86 2011-03-01 10:31:43.000 060 33424.90 320.30 2336.76 30.86 2011-03-01 10:31:44.000 060 33424.96 320.30 2336.78 30.86 2011-03-01 10:31:45.000 060 33424.87 320.30 2336.77 30.86 2011-03-01 10:31:46.000 060 33424.95 320.31 2336.82 30.86 2011-03-01 10:31:47.000 060 33424.86 320.30 2336.78 30.86 2011-03-01 10:31:48.000 060 33424.88 320.35 2336.87 30.86 2011-03-01 10:31:49.000 060 33424.99 320.33 2336.90 30.86 2011-03-01 10:31:50.000 060 33424.87 320.34 2336.87 30.86 2011-03-01 10:31:51.000 060 33424.93 320.31 2336.83 30.86 2011-03-01 10:31:52.000 060 33425.03 320.38 2336.87 30.86 2011-03-01 10:31:53.000 060 33425.00 320.34 2336.88 30.86 2011-03-01 10:31:54.000 060 33424.92 320.36 2336.87 30.86 2011-03-01 10:31:55.000 060 33425.00 320.33 2336.85 30.86 2011-03-01 10:31:56.000 060 33425.04 320.33 2336.79 30.86 2011-03-01 10:31:57.000 060 33425.01 320.27 2336.78 30.86 2011-03-01 10:31:58.000 060 33425.12 320.26 2336.90 30.86 2011-03-01 10:31:59.000 060 33425.14 320.26 2336.90 30.86 2011-03-01 10:32:00.000 060 33425.20 320.25 2336.86 30.86 2011-03-01 10:32:01.000 060 33425.25 320.23 2336.90 30.86 2011-03-01 10:32:02.000 060 33425.22 320.22 2336.76 30.86 2011-03-01 10:32:03.000 060 33425.34 320.23 2336.84 30.86 2011-03-01 10:32:04.000 060 33425.40 320.09 2336.78 30.86 2011-03-01 10:32:05.000 060 33425.47 320.08 2336.80 30.86 2011-03-01 10:32:06.000 060 33425.44 320.14 2336.85 30.86 2011-03-01 10:32:07.000 060 33425.53 320.08 2336.78 30.86 2011-03-01 10:32:08.000 060 33425.52 320.06 2336.73 30.86 2011-03-01 10:32:09.000 060 33425.55 320.02 2336.78 30.86 2011-03-01 10:32:10.000 060 33425.61 320.02 2336.70 30.86 2011-03-01 10:32:11.000 060 33425.59 319.99 2336.72 30.86 2011-03-01 10:32:12.000 060 33425.61 320.00 2336.66 30.86 2011-03-01 10:32:13.000 060 33425.62 319.94 2336.72 30.86 2011-03-01 10:32:14.000 060 33425.68 319.96 2336.74 30.86 2011-03-01 10:32:15.000 060 33425.58 319.97 2336.57 30.86 2011-03-01 10:32:16.000 060 33425.65 319.92 2336.58 30.86 2011-03-01 10:32:17.000 060 33425.68 319.91 2336.55 30.86 2011-03-01 10:32:18.000 060 33425.77 319.90 2336.49 30.86 2011-03-01 10:32:19.000 060 33425.76 319.87 2336.53 30.86 2011-03-01 10:32:20.000 060 33425.80 319.88 2336.56 30.86 2011-03-01 10:32:21.000 060 33425.83 319.86 2336.52 30.86 2011-03-01 10:32:22.000 060 33425.75 319.80 2336.45 30.86 2011-03-01 10:32:23.000 060 33425.87 319.81 2336.45 30.86 2011-03-01 10:32:24.000 060 33425.83 319.78 2336.49 30.86 2011-03-01 10:32:25.000 060 33425.99 319.81 2336.42 30.85 2011-03-01 10:32:26.000 060 33425.96 319.73 2336.48 30.85 2011-03-01 10:32:27.000 060 33426.02 319.73 2336.38 30.85 2011-03-01 10:32:28.000 060 33426.03 319.76 2336.36 30.86 2011-03-01 10:32:29.000 060 33426.03 319.74 2336.32 30.85 2011-03-01 10:32:30.000 060 33426.12 319.73 2336.30 30.85 2011-03-01 10:32:31.000 060 33426.16 319.69 2336.37 30.85 2011-03-01 10:32:32.000 060 33426.13 319.67 2336.28 30.85 2011-03-01 10:32:33.000 060 33426.32 319.63 2336.34 30.85 2011-03-01 10:32:34.000 060 33426.20 319.64 2336.18 30.85 2011-03-01 10:32:35.000 060 33426.20 319.62 2336.25 30.85 2011-03-01 10:32:36.000 060 33426.34 319.63 2336.30 30.85 2011-03-01 10:32:37.000 060 33426.35 319.58 2336.24 30.85 2011-03-01 10:32:38.000 060 33426.46 319.58 2336.12 30.85 2011-03-01 10:32:39.000 060 33426.30 319.55 2336.09 30.85 2011-03-01 10:32:40.000 060 33426.55 319.52 2336.21 30.85 2011-03-01 10:32:41.000 060 33426.44 319.54 2336.11 30.85 2011-03-01 10:32:42.000 060 33426.55 319.52 2336.15 30.85 2011-03-01 10:32:43.000 060 33426.64 319.47 2336.09 30.85 2011-03-01 10:32:44.000 060 33426.67 319.42 2336.05 30.85 2011-03-01 10:32:45.000 060 33426.81 319.44 2336.12 30.85 2011-03-01 10:32:46.000 060 33426.83 319.40 2336.03 30.85 2011-03-01 10:32:47.000 060 33426.91 319.37 2335.97 30.85 2011-03-01 10:32:48.000 060 33426.98 319.35 2336.00 30.85 2011-03-01 10:32:49.000 060 33427.10 319.28 2335.84 30.85 2011-03-01 10:32:50.000 060 33427.08 319.28 2335.93 30.85 2011-03-01 10:32:51.000 060 33427.17 319.32 2335.80 30.85 2011-03-01 10:32:52.000 060 33427.21 319.26 2335.83 30.85 2011-03-01 10:32:53.000 060 33427.33 319.23 2335.79 30.85 2011-03-01 10:32:54.000 060 33427.43 319.23 2335.78 30.85 2011-03-01 10:32:55.000 060 33427.36 319.23 2335.72 30.85 2011-03-01 10:32:56.000 060 33427.52 319.22 2335.72 30.85 2011-03-01 10:32:57.000 060 33427.55 319.21 2335.59 30.85 2011-03-01 10:32:58.000 060 33427.64 319.18 2335.57 30.85 2011-03-01 10:32:59.000 060 33427.65 319.17 2335.53 30.85 2011-03-01 10:33:00.000 060 33427.77 319.15 2335.56 30.85 2011-03-01 10:33:01.000 060 33427.85 319.16 2335.52 30.85 2011-03-01 10:33:02.000 060 33427.85 319.16 2335.46 30.85 2011-03-01 10:33:03.000 060 33427.88 319.16 2335.46 30.85 2011-03-01 10:33:04.000 060 33428.02 319.10 2335.37 30.85 2011-03-01 10:33:05.000 060 33428.04 319.07 2335.41 30.85 2011-03-01 10:33:06.000 060 33428.16 319.09 2335.31 30.85 2011-03-01 10:33:07.000 060 33428.29 319.06 2335.31 30.85 2011-03-01 10:33:08.000 060 33428.31 319.03 2335.24 30.85 2011-03-01 10:33:09.000 060 33428.45 319.02 2335.18 30.85 2011-03-01 10:33:10.000 060 33428.67 319.02 2335.24 30.85 2011-03-01 10:33:11.000 060 33428.64 319.00 2335.15 30.85 2011-03-01 10:33:12.000 060 33428.69 318.97 2335.06 30.85 2011-03-01 10:33:13.000 060 33428.78 318.92 2335.06 30.85 2011-03-01 10:33:14.000 060 33428.82 318.90 2335.04 30.85 2011-03-01 10:33:15.000 060 33428.94 318.82 2334.94 30.85 2011-03-01 10:33:16.000 060 33429.05 318.87 2334.82 30.85 2011-03-01 10:33:17.000 060 33429.03 318.87 2334.88 30.85 2011-03-01 10:33:18.000 060 33429.09 318.77 2334.85 30.85 2011-03-01 10:33:19.000 060 33429.19 318.74 2334.71 30.85 2011-03-01 10:33:20.000 060 33429.19 318.79 2334.70 30.85 2011-03-01 10:33:21.000 060 33429.32 318.74 2334.58 30.85 2011-03-01 10:33:22.000 060 33429.37 318.72 2334.63 30.85 2011-03-01 10:33:23.000 060 33429.31 318.71 2334.54 30.85 2011-03-01 10:33:24.000 060 33429.31 318.67 2334.47 30.85 2011-03-01 10:33:25.000 060 33429.44 318.66 2334.46 30.85 2011-03-01 10:33:26.000 060 33429.57 318.67 2334.32 30.85 2011-03-01 10:33:27.000 060 33429.59 318.64 2334.41 30.85 2011-03-01 10:33:28.000 060 33429.60 318.61 2334.25 30.85 2011-03-01 10:33:29.000 060 33429.58 318.61 2334.22 30.85 2011-03-01 10:33:30.000 060 33429.67 318.63 2334.24 30.85 2011-03-01 10:33:31.000 060 33429.74 318.61 2334.22 30.85 2011-03-01 10:33:32.000 060 33429.71 318.60 2334.05 30.85 2011-03-01 10:33:33.000 060 33429.84 318.55 2334.11 30.85 2011-03-01 10:33:34.000 060 33429.84 318.61 2334.00 30.85 2011-03-01 10:33:35.000 060 33429.82 318.56 2334.06 30.85 2011-03-01 10:33:36.000 060 33429.85 318.53 2334.05 30.85 2011-03-01 10:33:37.000 060 33429.97 318.54 2334.01 30.85 2011-03-01 10:33:38.000 060 33429.91 318.49 2333.95 30.85 2011-03-01 10:33:39.000 060 33429.96 318.50 2333.86 30.85 2011-03-01 10:33:40.000 060 33430.03 318.52 2333.82 30.85 2011-03-01 10:33:41.000 060 33430.03 318.48 2333.82 30.85 2011-03-01 10:33:42.000 060 33430.11 318.44 2333.82 30.85 2011-03-01 10:33:43.000 060 33430.15 318.51 2333.72 30.85 2011-03-01 10:33:44.000 060 33430.19 318.44 2333.74 30.85 2011-03-01 10:33:45.000 060 33430.06 318.43 2333.67 30.85 2011-03-01 10:33:46.000 060 33430.27 318.42 2333.76 30.85 2011-03-01 10:33:47.000 060 33430.18 318.40 2333.66 30.85 2011-03-01 10:33:48.000 060 33430.25 318.39 2333.63 30.85 2011-03-01 10:33:49.000 060 33430.28 318.40 2333.54 30.85 2011-03-01 10:33:50.000 060 33430.31 318.40 2333.55 30.85 2011-03-01 10:33:51.000 060 33430.40 318.35 2333.51 30.85 2011-03-01 10:33:52.000 060 33430.37 318.32 2333.55 30.85 2011-03-01 10:33:53.000 060 33430.34 318.28 2333.49 30.85 2011-03-01 10:33:54.000 060 33430.51 318.29 2333.40 30.85 2011-03-01 10:33:55.000 060 33430.49 318.35 2333.39 30.85 2011-03-01 10:33:56.000 060 33430.38 318.23 2333.36 30.85 2011-03-01 10:33:57.000 060 33430.53 318.26 2333.30 30.85 2011-03-01 10:33:58.000 060 33430.68 318.21 2333.36 30.85 2011-03-01 10:33:59.000 060 33430.52 318.15 2333.35 30.85 2011-03-01 10:34:00.000 060 33430.63 318.10 2333.22 30.85 2011-03-01 10:34:01.000 060 33430.69 318.06 2333.30 30.85 2011-03-01 10:34:02.000 060 33430.72 318.06 2333.19 30.85 2011-03-01 10:34:03.000 060 33430.78 318.00 2333.12 30.85 2011-03-01 10:34:04.000 060 33430.87 317.96 2333.08 30.85 2011-03-01 10:34:05.000 060 33430.88 317.90 2333.08 30.85 2011-03-01 10:34:06.000 060 33430.90 317.88 2333.06 30.85 2011-03-01 10:34:07.000 060 33430.93 317.82 2333.09 30.85 2011-03-01 10:34:08.000 060 33430.94 317.83 2333.10 30.85 2011-03-01 10:34:09.000 060 33431.05 317.76 2333.02 30.85 2011-03-01 10:34:10.000 060 33431.00 317.69 2333.02 30.85 2011-03-01 10:34:11.000 060 33431.02 317.66 2332.98 30.85 2011-03-01 10:34:12.000 060 33431.03 317.59 2332.91 30.85 2011-03-01 10:34:13.000 060 33431.11 317.60 2332.80 30.85 2011-03-01 10:34:14.000 060 33431.11 317.53 2332.83 30.85 2011-03-01 10:34:15.000 060 33431.08 317.49 2332.74 30.85 2011-03-01 10:34:16.000 060 33431.17 317.51 2332.67 30.85 2011-03-01 10:34:17.000 060 33431.16 317.46 2332.62 30.85 2011-03-01 10:34:18.000 060 33431.21 317.39 2332.70 30.85 2011-03-01 10:34:19.000 060 33431.22 317.42 2332.66 30.85 2011-03-01 10:34:20.000 060 33431.19 317.41 2332.64 30.85 2011-03-01 10:34:21.000 060 33431.22 317.40 2332.59 30.85 2011-03-01 10:34:22.000 060 33431.22 317.42 2332.57 30.85 2011-03-01 10:34:23.000 060 33431.13 317.38 2332.57 30.85 2011-03-01 10:34:24.000 060 33431.22 317.32 2332.50 30.85 2011-03-01 10:34:25.000 060 33431.18 317.33 2332.47 30.85 2011-03-01 10:34:26.000 060 33431.19 317.32 2332.46 30.85 2011-03-01 10:34:27.000 060 33431.18 317.37 2332.46 30.85 2011-03-01 10:34:28.000 060 33431.24 317.33 2332.46 30.85 2011-03-01 10:34:29.000 060 33431.15 317.37 2332.45 30.85 2011-03-01 10:34:30.000 060 33431.22 317.40 2332.38 30.85 2011-03-01 10:34:31.000 060 33431.10 317.36 2332.34 30.85 2011-03-01 10:34:32.000 060 33431.02 317.37 2332.39 30.85 2011-03-01 10:34:33.000 060 33430.98 317.42 2332.36 30.85 2011-03-01 10:34:34.000 060 33430.99 317.44 2332.33 30.85 2011-03-01 10:34:35.000 060 33430.98 317.44 2332.34 30.85 2011-03-01 10:34:36.000 060 33431.01 317.52 2332.35 30.85 2011-03-01 10:34:37.000 060 33430.96 317.51 2332.35 30.85 2011-03-01 10:34:38.000 060 33430.91 317.47 2332.34 30.85 2011-03-01 10:34:39.000 060 33430.78 317.54 2332.34 30.85 2011-03-01 10:34:40.000 060 33430.80 317.53 2332.37 30.85 2011-03-01 10:34:41.000 060 33430.80 317.54 2332.36 30.85 2011-03-01 10:34:42.000 060 33430.71 317.58 2332.35 30.85 2011-03-01 10:34:43.000 060 33430.72 317.64 2332.38 30.85 2011-03-01 10:34:44.000 060 33430.65 317.65 2332.26 30.85 2011-03-01 10:34:45.000 060 33430.71 317.64 2332.32 30.85 2011-03-01 10:34:46.000 060 33430.55 317.69 2332.33 30.85 2011-03-01 10:34:47.000 060 33430.53 317.69 2332.32 30.85 2011-03-01 10:34:48.000 060 33430.50 317.75 2332.36 30.85 2011-03-01 10:34:49.000 060 33430.47 317.77 2332.35 30.85 2011-03-01 10:34:50.000 060 33430.36 317.74 2332.37 30.85 2011-03-01 10:34:51.000 060 33430.25 317.76 2332.45 30.85 2011-03-01 10:34:52.000 060 33430.40 317.82 2332.40 30.85 2011-03-01 10:34:53.000 060 33430.22 317.81 2332.40 30.85 2011-03-01 10:34:54.000 060 33430.17 317.84 2332.42 30.85 2011-03-01 10:34:55.000 060 33430.12 317.86 2332.47 30.85 2011-03-01 10:34:56.000 060 33430.07 317.87 2332.50 30.85 2011-03-01 10:34:57.000 060 33429.99 317.91 2332.57 30.85 2011-03-01 10:34:58.000 060 33429.85 317.88 2332.51 30.85 2011-03-01 10:34:59.000 060 33429.84 317.92 2332.54 30.85 2011-03-01 10:35:00.000 060 33429.75 317.98 2332.62 30.85 2011-03-01 10:35:01.000 060 33429.75 318.00 2332.62 30.85 2011-03-01 10:35:02.000 060 33429.56 318.02 2332.59 30.85 2011-03-01 10:35:03.000 060 33429.63 318.01 2332.62 30.85 2011-03-01 10:35:04.000 060 33429.62 318.07 2332.61 30.85 2011-03-01 10:35:05.000 060 33429.46 318.05 2332.63 30.85 2011-03-01 10:35:06.000 060 33429.49 318.12 2332.66 30.85 2011-03-01 10:35:07.000 060 33429.34 318.21 2332.65 30.85 2011-03-01 10:35:08.000 060 33429.35 318.22 2332.70 30.85 2011-03-01 10:35:09.000 060 33429.18 318.22 2332.69 30.85 2011-03-01 10:35:10.000 060 33429.21 318.24 2332.76 30.85 2011-03-01 10:35:11.000 060 33429.11 318.24 2332.79 30.85 2011-03-01 10:35:12.000 060 33429.07 318.29 2332.86 30.85 2011-03-01 10:35:13.000 060 33429.09 318.33 2332.79 30.85 2011-03-01 10:35:14.000 060 33429.09 318.29 2332.83 30.85 2011-03-01 10:35:15.000 060 33428.94 318.34 2332.95 30.85 2011-03-01 10:35:16.000 060 33428.97 318.37 2332.89 30.85 2011-03-01 10:35:17.000 060 33428.98 318.37 2332.95 30.85 2011-03-01 10:35:18.000 060 33428.87 318.36 2332.99 30.85 2011-03-01 10:35:19.000 060 33428.83 318.43 2333.00 30.85 2011-03-01 10:35:20.000 060 33428.89 318.42 2333.01 30.85 2011-03-01 10:35:21.000 060 33428.85 318.47 2333.07 30.85 2011-03-01 10:35:22.000 060 33428.84 318.48 2333.04 30.85 2011-03-01 10:35:23.000 060 33428.86 318.49 2333.05 30.85 2011-03-01 10:35:24.000 060 33428.85 318.54 2333.20 30.85 2011-03-01 10:35:25.000 060 33428.87 318.50 2333.17 30.85 2011-03-01 10:35:26.000 060 33428.72 318.54 2333.24 30.85 2011-03-01 10:35:27.000 060 33429.04 318.53 2333.22 30.85 2011-03-01 10:35:28.000 060 33428.82 318.53 2333.24 30.85 2011-03-01 10:35:29.000 060 33428.88 318.54 2333.23 30.85 2011-03-01 10:35:30.000 060 33428.97 318.51 2333.25 30.85 2011-03-01 10:35:31.000 060 33429.03 318.51 2333.26 30.85 2011-03-01 10:35:32.000 060 33429.02 318.50 2333.32 30.85 2011-03-01 10:35:33.000 060 33428.88 318.54 2333.32 30.85 2011-03-01 10:35:34.000 060 33429.09 318.48 2333.34 30.85 2011-03-01 10:35:35.000 060 33429.05 318.46 2333.29 30.85 2011-03-01 10:35:36.000 060 33429.09 318.40 2333.37 30.85 2011-03-01 10:35:37.000 060 33429.15 318.45 2333.27 30.85 2011-03-01 10:35:38.000 060 33429.12 318.39 2333.20 30.85 2011-03-01 10:35:39.000 060 33429.20 318.41 2333.26 30.85 2011-03-01 10:35:40.000 060 33429.19 318.37 2333.28 30.85 2011-03-01 10:35:41.000 060 33429.23 318.32 2333.35 30.85 2011-03-01 10:35:42.000 060 33429.34 318.29 2333.25 30.85 2011-03-01 10:35:43.000 060 33429.36 318.24 2333.27 30.85 2011-03-01 10:35:44.000 060 33429.44 318.25 2333.27 30.85 2011-03-01 10:35:45.000 060 33429.37 318.21 2333.26 30.85 2011-03-01 10:35:46.000 060 33429.44 318.17 2333.19 30.85 2011-03-01 10:35:47.000 060 33429.41 318.14 2333.17 30.85 2011-03-01 10:35:48.000 060 33429.47 318.17 2333.19 30.85 2011-03-01 10:35:49.000 060 33429.49 318.14 2333.18 30.85 2011-03-01 10:35:50.000 060 33429.46 318.08 2333.17 30.85 2011-03-01 10:35:51.000 060 33429.45 318.17 2333.12 30.85 2011-03-01 10:35:52.000 060 33429.52 318.11 2333.08 30.85 2011-03-01 10:35:53.000 060 33429.40 318.10 2333.08 30.85 2011-03-01 10:35:54.000 060 33429.41 318.12 2333.03 30.85 2011-03-01 10:35:55.000 060 33429.41 318.08 2333.07 30.85 2011-03-01 10:35:56.000 060 33429.45 318.08 2333.01 30.85 2011-03-01 10:35:57.000 060 33429.37 318.11 2333.07 30.85 2011-03-01 10:35:58.000 060 33429.44 318.09 2332.97 30.85 2011-03-01 10:35:59.000 060 33429.40 318.08 2333.02 30.85 2011-03-01 10:36:00.000 060 33429.46 318.04 2333.01 30.85 2011-03-01 10:36:01.000 060 33429.36 318.11 2333.01 30.85 2011-03-01 10:36:02.000 060 33429.25 318.11 2332.97 30.85 2011-03-01 10:36:03.000 060 33429.24 318.13 2332.98 30.85 2011-03-01 10:36:04.000 060 33429.15 318.18 2332.98 30.85 2011-03-01 10:36:05.000 060 33429.16 318.18 2332.93 30.85 2011-03-01 10:36:06.000 060 33429.20 318.23 2332.90 30.85 2011-03-01 10:36:07.000 060 33429.03 318.31 2332.98 30.85 2011-03-01 10:36:08.000 060 33428.98 318.27 2333.00 30.85 2011-03-01 10:36:09.000 060 33429.04 318.32 2332.92 30.85 2011-03-01 10:36:10.000 060 33428.82 318.39 2333.04 30.85 2011-03-01 10:36:11.000 060 33428.86 318.42 2333.08 30.85 2011-03-01 10:36:12.000 060 33428.84 318.44 2333.02 30.85 2011-03-01 10:36:13.000 060 33428.63 318.50 2333.08 30.85 2011-03-01 10:36:14.000 060 33428.76 318.48 2333.04 30.85 2011-03-01 10:36:15.000 060 33428.65 318.50 2333.02 30.85 2011-03-01 10:36:16.000 060 33428.53 318.55 2333.12 30.85 2011-03-01 10:36:17.000 060 33428.45 318.55 2333.07 30.85 2011-03-01 10:36:18.000 060 33428.35 318.61 2333.12 30.85 2011-03-01 10:36:19.000 060 33428.36 318.64 2333.12 30.85 2011-03-01 10:36:20.000 060 33428.32 318.58 2333.10 30.85 2011-03-01 10:36:21.000 060 33428.25 318.65 2333.17 30.85 2011-03-01 10:36:22.000 060 33428.23 318.66 2333.19 30.85 2011-03-01 10:36:23.000 060 33428.13 318.69 2333.15 30.85 2011-03-01 10:36:24.000 060 33428.01 318.79 2333.26 30.85 2011-03-01 10:36:25.000 060 33427.96 318.74 2333.26 30.85 2011-03-01 10:36:26.000 060 33428.00 318.77 2333.30 30.85 2011-03-01 10:36:27.000 060 33427.83 318.81 2333.35 30.85 2011-03-01 10:36:28.000 060 33427.82 318.81 2333.33 30.85 2011-03-01 10:36:29.000 060 33427.73 318.85 2333.36 30.85 2011-03-01 10:36:30.000 060 33427.74 318.87 2333.37 30.85 2011-03-01 10:36:31.000 060 33427.67 318.91 2333.39 30.85 2011-03-01 10:36:32.000 060 33427.53 318.85 2333.45 30.85 2011-03-01 10:36:33.000 060 33427.30 318.93 2333.47 30.85 2011-03-01 10:36:34.000 060 33427.36 318.97 2333.48 30.85 2011-03-01 10:36:35.000 060 33427.20 319.00 2333.53 30.85 2011-03-01 10:36:36.000 060 33427.17 319.03 2333.55 30.85 2011-03-01 10:36:37.000 060 33426.96 319.11 2333.57 30.85 2011-03-01 10:36:38.000 060 33426.92 319.05 2333.67 30.85 2011-03-01 10:36:39.000 060 33426.86 319.13 2333.67 30.85 2011-03-01 10:36:40.000 060 33426.75 319.18 2333.80 30.85 2011-03-01 10:36:41.000 060 33426.63 319.20 2333.82 30.85 2011-03-01 10:36:42.000 060 33426.59 319.24 2333.82 30.85 2011-03-01 10:36:43.000 060 33426.55 319.32 2333.95 30.85 2011-03-01 10:36:44.000 060 33426.38 319.30 2333.93 30.85 2011-03-01 10:36:45.000 060 33426.60 319.33 2334.02 30.85 2011-03-01 10:36:46.000 060 33426.47 319.35 2334.03 30.85 2011-03-01 10:36:47.000 060 33426.43 319.34 2333.99 30.85 2011-03-01 10:36:48.000 060 33426.46 319.36 2334.14 30.85 2011-03-01 10:36:49.000 060 33426.40 319.37 2334.17 30.85 2011-03-01 10:36:50.000 060 33426.48 319.35 2334.20 30.85 2011-03-01 10:36:51.000 060 33426.50 319.36 2334.28 30.85 2011-03-01 10:36:52.000 060 33426.49 319.41 2334.31 30.85 2011-03-01 10:36:53.000 060 33426.49 319.40 2334.31 30.85 2011-03-01 10:36:54.000 060 33426.57 319.39 2334.32 30.85 2011-03-01 10:36:55.000 060 33426.62 319.38 2334.34 30.85 2011-03-01 10:36:56.000 060 33426.62 319.33 2334.55 30.85 2011-03-01 10:36:57.000 060 33426.67 319.30 2334.53 30.85 2011-03-01 10:36:58.000 060 33426.68 319.24 2334.47 30.85 2011-03-01 10:36:59.000 060 33426.78 319.23 2334.53 30.85 2011-03-01 10:37:00.000 060 33426.80 319.17 2334.59 30.85 2011-03-01 10:37:01.000 060 33426.92 319.11 2334.51 30.85 2011-03-01 10:37:02.000 060 33426.90 319.10 2334.59 30.85 2011-03-01 10:37:03.000 060 33427.01 319.07 2334.62 30.85 2011-03-01 10:37:04.000 060 33426.96 319.01 2334.53 30.85 2011-03-01 10:37:05.000 060 33426.99 318.96 2334.56 30.85 2011-03-01 10:37:06.000 060 33427.18 318.96 2334.55 30.85 2011-03-01 10:37:07.000 060 33427.11 318.94 2334.57 30.85 2011-03-01 10:37:08.000 060 33427.10 318.88 2334.53 30.85 2011-03-01 10:37:09.000 060 33427.11 318.80 2334.59 30.85 2011-03-01 10:37:10.000 060 33427.17 318.78 2334.53 30.85 2011-03-01 10:37:11.000 060 33427.25 318.75 2334.50 30.85 2011-03-01 10:37:12.000 060 33427.28 318.72 2334.53 30.85 2011-03-01 10:37:13.000 060 33427.33 318.72 2334.44 30.85 2011-03-01 10:37:14.000 060 33427.38 318.74 2334.42 30.85 2011-03-01 10:37:15.000 060 33427.22 318.74 2334.40 30.85 2011-03-01 10:37:16.000 060 33427.45 318.70 2334.40 30.85 2011-03-01 10:37:17.000 060 33427.45 318.65 2334.36 30.85 2011-03-01 10:37:18.000 060 33427.52 318.66 2334.30 30.85 2011-03-01 10:37:19.000 060 33427.51 318.65 2334.40 30.85 2011-03-01 10:37:20.000 060 33427.48 318.70 2334.37 30.85 2011-03-01 10:37:21.000 060 33427.61 318.70 2334.35 30.85 2011-03-01 10:37:22.000 060 33427.58 318.70 2334.32 30.85 2011-03-01 10:37:23.000 060 33427.57 318.68 2334.20 30.85 2011-03-01 10:37:24.000 060 33427.52 318.68 2334.20 30.85 2011-03-01 10:37:25.000 060 33427.65 318.69 2334.16 30.85 2011-03-01 10:37:26.000 060 33427.70 318.68 2334.19 30.85 2011-03-01 10:37:27.000 060 33427.68 318.70 2334.27 30.85 2011-03-01 10:37:28.000 060 33427.76 318.67 2334.25 30.85 2011-03-01 10:37:29.000 060 33427.79 318.69 2334.15 30.85 2011-03-01 10:37:30.000 060 33427.77 318.69 2334.07 30.85 2011-03-01 10:37:31.000 060 33427.78 318.70 2334.15 30.85 2011-03-01 10:37:32.000 060 33427.67 318.73 2334.17 30.85 2011-03-01 10:37:33.000 060 33427.70 318.76 2334.11 30.85 2011-03-01 10:37:34.000 060 33427.68 318.75 2334.13 30.85 2011-03-01 10:37:35.000 060 33427.91 318.79 2334.08 30.85 2011-03-01 10:37:36.000 060 33427.75 318.79 2334.05 30.85 2011-03-01 10:37:37.000 060 33427.77 318.77 2334.09 30.85 2011-03-01 10:37:38.000 060 33427.75 318.76 2334.03 30.85 2011-03-01 10:37:39.000 060 33427.70 318.80 2334.05 30.85 2011-03-01 10:37:40.000 060 33427.75 318.83 2334.03 30.85 2011-03-01 10:37:41.000 060 33427.89 318.85 2334.01 30.85 2011-03-01 10:37:42.000 060 33427.82 318.85 2333.98 30.85 2011-03-01 10:37:43.000 060 33427.93 318.85 2333.97 30.85 2011-03-01 10:37:44.000 060 33427.94 318.83 2333.96 30.85 2011-03-01 10:37:45.000 060 33427.94 318.78 2333.99 30.85 2011-03-01 10:37:46.000 060 33427.99 318.83 2334.07 30.85 2011-03-01 10:37:47.000 060 33428.01 318.80 2333.91 30.85 2011-03-01 10:37:48.000 060 33428.03 318.81 2333.94 30.85 2011-03-01 10:37:49.000 060 33427.99 318.74 2333.93 30.85 2011-03-01 10:37:50.000 060 33428.07 318.77 2333.94 30.85 2011-03-01 10:37:51.000 060 33428.07 318.78 2333.85 30.85 2011-03-01 10:37:52.000 060 33428.00 318.74 2333.85 30.85 2011-03-01 10:37:53.000 060 33428.14 318.70 2333.82 30.85 2011-03-01 10:37:54.000 060 33428.24 318.68 2333.85 30.85 2011-03-01 10:37:55.000 060 33428.20 318.70 2333.80 30.85 2011-03-01 10:37:56.000 060 33428.25 318.66 2333.82 30.85 2011-03-01 10:37:57.000 060 33428.18 318.63 2333.79 30.85 2011-03-01 10:37:58.000 060 33428.21 318.59 2333.84 30.85 2011-03-01 10:37:59.000 060 33428.29 318.62 2333.80 30.85 2011-03-01 10:38:00.000 060 33428.30 318.59 2333.79 30.85 2011-03-01 10:38:01.000 060 33428.35 318.63 2333.76 30.85 2011-03-01 10:38:02.000 060 33428.27 318.55 2333.72 30.85 2011-03-01 10:38:03.000 060 33428.32 318.60 2333.64 30.85 2011-03-01 10:38:04.000 060 33428.45 318.58 2333.62 30.85 2011-03-01 10:38:05.000 060 33428.35 318.57 2333.69 30.85 2011-03-01 10:38:06.000 060 33428.38 318.60 2333.67 30.85 2011-03-01 10:38:07.000 060 33428.36 318.54 2333.64 30.85 2011-03-01 10:38:08.000 060 33428.47 318.60 2333.58 30.85 2011-03-01 10:38:09.000 060 33428.42 318.61 2333.58 30.85 2011-03-01 10:38:10.000 060 33428.48 318.65 2333.66 30.85 2011-03-01 10:38:11.000 060 33428.54 318.64 2333.64 30.85 2011-03-01 10:38:12.000 060 33428.49 318.66 2333.58 30.85 2011-03-01 10:38:13.000 060 33428.43 318.68 2333.55 30.85 2011-03-01 10:38:14.000 060 33428.51 318.66 2333.54 30.85 2011-03-01 10:38:15.000 060 33428.60 318.69 2333.51 30.85 2011-03-01 10:38:16.000 060 33428.54 318.73 2333.50 30.85 2011-03-01 10:38:17.000 060 33428.50 318.76 2333.53 30.85 2011-03-01 10:38:18.000 060 33428.51 318.74 2333.53 30.85 2011-03-01 10:38:19.000 060 33428.60 318.75 2333.48 30.85 2011-03-01 10:38:20.000 060 33428.54 318.78 2333.53 30.85 2011-03-01 10:38:21.000 060 33428.55 318.79 2333.46 30.85 2011-03-01 10:38:22.000 060 33428.58 318.78 2333.43 30.85 2011-03-01 10:38:23.000 060 33428.53 318.85 2333.45 30.85 2011-03-01 10:38:24.000 060 33428.60 318.84 2333.42 30.85 2011-03-01 10:38:25.000 060 33428.66 318.83 2333.42 30.85 2011-03-01 10:38:26.000 060 33428.74 318.88 2333.43 30.85 2011-03-01 10:38:27.000 060 33428.71 318.88 2333.48 30.85 2011-03-01 10:38:28.000 060 33428.79 318.85 2333.51 30.85 2011-03-01 10:38:29.000 060 33428.77 318.89 2333.48 30.85 2011-03-01 10:38:30.000 060 33428.78 318.85 2333.50 30.85 2011-03-01 10:38:31.000 060 33428.87 318.88 2333.43 30.85 2011-03-01 10:38:32.000 060 33428.91 318.92 2333.37 30.85 2011-03-01 10:38:33.000 060 33428.94 318.93 2333.43 30.85 2011-03-01 10:38:34.000 060 33429.02 318.88 2333.40 30.85 2011-03-01 10:38:35.000 060 33429.04 318.92 2333.45 30.85 2011-03-01 10:38:36.000 060 33429.04 318.88 2333.45 30.85 2011-03-01 10:38:37.000 060 33429.08 318.92 2333.41 30.85 2011-03-01 10:38:38.000 060 33429.17 318.92 2333.41 30.85 2011-03-01 10:38:39.000 060 33429.26 318.92 2333.38 30.85 2011-03-01 10:38:40.000 060 33429.12 318.91 2333.30 30.85 2011-03-01 10:38:41.000 060 33429.24 318.88 2333.35 30.85 2011-03-01 10:38:42.000 060 33429.26 318.88 2333.30 30.85 2011-03-01 10:38:43.000 060 33429.38 318.87 2333.26 30.85 2011-03-01 10:38:44.000 060 33429.40 318.82 2333.29 30.85 2011-03-01 10:38:45.000 060 33429.42 318.86 2333.09 30.85 2011-03-01 10:38:46.000 060 33429.46 318.81 2333.12 30.85 2011-03-01 10:38:47.000 060 33429.61 318.78 2333.14 30.85 2011-03-01 10:38:48.000 060 33429.57 318.74 2333.15 30.85 2011-03-01 10:38:49.000 060 33429.72 318.75 2333.14 30.85 2011-03-01 10:38:50.000 060 33429.74 318.67 2333.16 30.85 2011-03-01 10:38:51.000 060 33429.78 318.66 2333.06 30.85 2011-03-01 10:38:52.000 060 33429.79 318.67 2333.10 30.85 2011-03-01 10:38:53.000 060 33430.00 318.62 2333.01 30.85 2011-03-01 10:38:54.000 060 33429.94 318.61 2333.00 30.85 2011-03-01 10:38:55.000 060 33430.04 318.60 2333.04 30.85 2011-03-01 10:38:56.000 060 33430.24 318.54 2333.01 30.85 2011-03-01 10:38:57.000 060 33430.12 318.54 2332.93 30.85 2011-03-01 10:38:58.000 060 33430.28 318.47 2332.89 30.85 2011-03-01 10:38:59.000 060 33430.36 318.48 2332.91 30.85 2011-03-01 10:39:00.000 060 33430.32 318.47 2332.88 30.85 2011-03-01 10:39:01.000 060 33430.44 318.42 2332.87 30.85 2011-03-01 10:39:02.000 060 33430.44 318.37 2332.78 30.85 2011-03-01 10:39:03.000 060 33430.55 318.32 2332.71 30.85 2011-03-01 10:39:04.000 060 33430.56 318.33 2332.70 30.85 2011-03-01 10:39:05.000 060 33430.74 318.30 2332.70 30.85 2011-03-01 10:39:06.000 060 33430.72 318.25 2332.68 30.85 2011-03-01 10:39:07.000 060 33430.86 318.23 2332.51 30.85 2011-03-01 10:39:08.000 060 33430.97 318.18 2332.53 30.85 2011-03-01 10:39:09.000 060 33430.94 318.14 2332.51 30.85 2011-03-01 10:39:10.000 060 33431.06 318.12 2332.59 30.85 2011-03-01 10:39:11.000 060 33430.99 318.12 2332.45 30.85 2011-03-01 10:39:12.000 060 33431.07 318.08 2332.41 30.85 2011-03-01 10:39:13.000 060 33431.25 318.12 2332.32 30.85 2011-03-01 10:39:14.000 060 33431.27 318.10 2332.37 30.85 2011-03-01 10:39:15.000 060 33431.30 318.11 2332.27 30.85 2011-03-01 10:39:16.000 060 33431.44 318.07 2332.26 30.85 2011-03-01 10:39:17.000 060 33431.54 318.08 2332.24 30.85 2011-03-01 10:39:18.000 060 33431.53 318.06 2332.23 30.85 2011-03-01 10:39:19.000 060 33431.67 318.08 2332.17 30.85 2011-03-01 10:39:20.000 060 33431.64 318.05 2332.11 30.85 2011-03-01 10:39:21.000 060 33431.67 318.10 2332.16 30.85 2011-03-01 10:39:22.000 060 33431.68 318.12 2332.02 30.85 2011-03-01 10:39:23.000 060 33431.85 318.08 2332.11 30.85 2011-03-01 10:39:24.000 060 33431.93 318.04 2331.97 30.85 2011-03-01 10:39:25.000 060 33432.03 318.06 2331.92 30.85 2011-03-01 10:39:26.000 060 33432.09 318.04 2331.87 30.85 2011-03-01 10:39:27.000 060 33432.14 317.97 2331.87 30.85 2011-03-01 10:39:28.000 060 33432.11 317.99 2331.68 30.85 2011-03-01 10:39:29.000 060 33432.33 317.98 2331.68 30.85 2011-03-01 10:39:30.000 060 33432.33 317.94 2331.70 30.85 2011-03-01 10:39:31.000 060 33432.51 317.92 2331.59 30.85 2011-03-01 10:39:32.000 060 33432.53 317.97 2331.62 30.85 2011-03-01 10:39:33.000 060 33432.51 317.93 2331.60 30.85 2011-03-01 10:39:34.000 060 33432.55 317.88 2331.52 30.85 2011-03-01 10:39:35.000 060 33432.61 317.88 2331.49 30.85 2011-03-01 10:39:36.000 060 33432.60 317.87 2331.49 30.85 2011-03-01 10:39:37.000 060 33432.65 317.88 2331.40 30.85 2011-03-01 10:39:38.000 060 33432.78 317.86 2331.31 30.85 2011-03-01 10:39:39.000 060 33432.76 317.86 2331.34 30.85 2011-03-01 10:39:40.000 060 33432.78 317.85 2331.32 30.85 2011-03-01 10:39:41.000 060 33432.83 317.87 2331.27 30.85 2011-03-01 10:39:42.000 060 33432.88 317.83 2331.24 30.85 2011-03-01 10:39:43.000 060 33432.95 317.86 2331.19 30.85 2011-03-01 10:39:44.000 060 33433.02 317.88 2331.16 30.85 2011-03-01 10:39:45.000 060 33432.95 317.88 2331.14 30.85 2011-03-01 10:39:46.000 060 33433.00 317.88 2331.01 30.85 2011-03-01 10:39:47.000 060 33433.05 317.89 2331.18 30.85 2011-03-01 10:39:48.000 060 33433.02 317.83 2331.09 30.85 2011-03-01 10:39:49.000 060 33433.03 317.87 2330.98 30.85 2011-03-01 10:39:50.000 060 33433.04 317.87 2330.97 30.85 2011-03-01 10:39:51.000 060 33433.09 317.84 2330.95 30.85 2011-03-01 10:39:52.000 060 33433.03 317.89 2330.89 30.85 2011-03-01 10:39:53.000 060 33433.13 317.90 2330.91 30.85 2011-03-01 10:39:54.000 060 33433.10 317.87 2330.88 30.85 2011-03-01 10:39:55.000 060 33433.17 317.85 2330.88 30.85 2011-03-01 10:39:56.000 060 33433.09 317.87 2330.77 30.85 2011-03-01 10:39:57.000 060 33433.14 317.92 2330.75 30.85 2011-03-01 10:39:58.000 060 33433.14 317.94 2330.78 30.85 2011-03-01 10:39:59.000 060 33433.14 317.97 2330.76 30.85 2011-03-01 10:40:00.000 060 33433.10 317.94 2330.75 30.85 2011-03-01 10:40:01.000 060 33433.20 317.99 2330.74 30.85 2011-03-01 10:40:02.000 060 33433.14 318.00 2330.68 30.85 2011-03-01 10:40:03.000 060 33433.12 318.04 2330.63 30.85 2011-03-01 10:40:04.000 060 33433.05 318.06 2330.63 30.85 2011-03-01 10:40:05.000 060 33433.07 318.07 2330.68 30.85 2011-03-01 10:40:06.000 060 33433.05 318.07 2330.68 30.85 2011-03-01 10:40:07.000 060 33433.13 318.08 2330.63 30.85 2011-03-01 10:40:08.000 060 33433.06 318.15 2330.64 30.85 2011-03-01 10:40:09.000 060 33433.11 318.12 2330.71 30.84 2011-03-01 10:40:10.000 060 33432.98 318.20 2330.66 30.84 2011-03-01 10:40:11.000 060 33433.06 318.23 2330.65 30.84 2011-03-01 10:40:12.000 060 33433.05 318.22 2330.61 30.84 2011-03-01 10:40:13.000 060 33432.98 318.23 2330.62 30.84 2011-03-01 10:40:14.000 060 33433.03 318.26 2330.68 30.84 2011-03-01 10:40:15.000 060 33432.94 318.27 2330.61 30.84 2011-03-01 10:40:16.000 060 33433.04 318.31 2330.72 30.84 2011-03-01 10:40:17.000 060 33432.85 318.34 2330.56 30.84 2011-03-01 10:40:18.000 060 33432.83 318.36 2330.58 30.84 2011-03-01 10:40:19.000 060 33432.78 318.41 2330.62 30.84 2011-03-01 10:40:20.000 060 33432.72 318.43 2330.68 30.84 2011-03-01 10:40:21.000 060 33432.70 318.45 2330.62 30.84 2011-03-01 10:40:22.000 060 33432.64 318.43 2330.69 30.84 2011-03-01 10:40:23.000 060 33432.66 318.49 2330.76 30.84 2011-03-01 10:40:24.000 060 33432.61 318.48 2330.75 30.84 2011-03-01 10:40:25.000 060 33432.66 318.51 2330.69 30.84 2011-03-01 10:40:26.000 060 33432.55 318.55 2330.73 30.84 2011-03-01 10:40:27.000 060 33432.43 318.55 2330.72 30.84 2011-03-01 10:40:28.000 060 33432.28 318.63 2330.76 30.84 2011-03-01 10:40:29.000 060 33432.35 318.61 2330.78 30.84 2011-03-01 10:40:30.000 060 33432.26 318.68 2330.80 30.84 2011-03-01 10:40:31.000 060 33432.21 318.69 2330.81 30.84 2011-03-01 10:40:32.000 060 33432.21 318.75 2330.82 30.84 2011-03-01 10:40:33.000 060 33432.15 318.70 2330.82 30.84 2011-03-01 10:40:34.000 060 33432.09 318.79 2330.81 30.84 2011-03-01 10:40:35.000 060 33431.95 318.86 2330.93 30.84 2011-03-01 10:40:36.000 060 33431.88 318.88 2330.86 30.84 2011-03-01 10:40:37.000 060 33431.92 318.94 2330.91 30.84 2011-03-01 10:40:38.000 060 33431.83 318.95 2330.93 30.84 2011-03-01 10:40:39.000 060 33431.85 318.95 2330.97 30.84 2011-03-01 10:40:40.000 060 33431.69 319.00 2331.05 30.84 2011-03-01 10:40:41.000 060 33431.61 319.05 2331.07 30.84 2011-03-01 10:40:42.000 060 33431.53 319.10 2331.10 30.84 2011-03-01 10:40:43.000 060 33431.53 319.07 2331.03 30.84 2011-03-01 10:40:44.000 060 33431.54 319.12 2331.03 30.84 2011-03-01 10:40:45.000 060 33431.40 319.15 2331.14 30.84 2011-03-01 10:40:46.000 060 33431.35 319.17 2331.15 30.84 2011-03-01 10:40:47.000 060 33431.45 319.16 2331.22 30.84 2011-03-01 10:40:48.000 060 33431.33 319.23 2331.21 30.84 2011-03-01 10:40:49.000 060 33431.32 319.24 2331.19 30.84 2011-03-01 10:40:50.000 060 33431.23 319.26 2331.21 30.84 2011-03-01 10:40:51.000 060 33431.20 319.27 2331.25 30.84 2011-03-01 10:40:52.000 060 33431.24 319.26 2331.25 30.84 2011-03-01 10:40:53.000 060 33430.99 319.30 2331.29 30.84 2011-03-01 10:40:54.000 060 33430.99 319.30 2331.28 30.84 2011-03-01 10:40:55.000 060 33431.04 319.33 2331.38 30.84 2011-03-01 10:40:56.000 060 33430.94 319.39 2331.44 30.84 2011-03-01 10:40:57.000 060 33430.91 319.39 2331.44 30.84 2011-03-01 10:40:58.000 060 33430.87 319.40 2331.44 30.84 2011-03-01 10:40:59.000 060 33430.94 319.44 2331.53 30.84 2011-03-01 10:41:00.000 060 33430.86 319.46 2331.58 30.84 2011-03-01 10:41:01.000 060 33430.78 319.49 2331.45 30.84 2011-03-01 10:41:02.000 060 33430.77 319.49 2331.56 30.84 2011-03-01 10:41:03.000 060 33430.64 319.49 2331.56 30.84 2011-03-01 10:41:04.000 060 33430.78 319.49 2331.56 30.84 2011-03-01 10:41:05.000 060 33430.81 319.49 2331.56 30.84 2011-03-01 10:41:06.000 060 33430.73 319.48 2331.54 30.84 2011-03-01 10:41:07.000 060 33430.83 319.50 2331.67 30.84 2011-03-01 10:41:08.000 060 33430.83 319.53 2331.72 30.84 2011-03-01 10:41:09.000 060 33430.89 319.48 2331.68 30.84 2011-03-01 10:41:10.000 060 33430.94 319.45 2331.78 30.84 2011-03-01 10:41:11.000 060 33431.01 319.45 2331.67 30.84 2011-03-01 10:41:12.000 060 33431.08 319.40 2331.77 30.84 2011-03-01 10:41:13.000 060 33431.08 319.38 2331.70 30.84 2011-03-01 10:41:14.000 060 33431.07 319.37 2331.73 30.84 2011-03-01 10:41:15.000 060 33431.21 319.34 2331.71 30.84 2011-03-01 10:41:16.000 060 33431.15 319.28 2331.66 30.84 2011-03-01 10:41:17.000 060 33431.34 319.19 2331.67 30.84 2011-03-01 10:41:18.000 060 33431.27 319.22 2331.62 30.84 2011-03-01 10:41:19.000 060 33431.37 319.17 2331.66 30.84 2011-03-01 10:41:20.000 060 33431.44 319.16 2331.65 30.84 2011-03-01 10:41:21.000 060 33431.45 319.08 2331.65 30.84 2011-03-01 10:41:22.000 060 33431.51 319.08 2331.63 30.84 2011-03-01 10:41:23.000 060 33431.56 319.10 2331.57 30.84 2011-03-01 10:41:24.000 060 33431.56 319.05 2331.57 30.84 2011-03-01 10:41:25.000 060 33431.59 319.00 2331.59 30.85 2011-03-01 10:41:26.000 060 33431.62 318.99 2331.46 30.85 2011-03-01 10:41:27.000 060 33431.67 318.98 2331.49 30.85 2011-03-01 10:41:28.000 060 33431.68 318.93 2331.45 30.85 2011-03-01 10:41:29.000 060 33431.82 318.89 2331.47 30.85 2011-03-01 10:41:30.000 060 33431.79 318.86 2331.41 30.85 2011-03-01 10:41:31.000 060 33431.82 318.85 2331.39 30.84 2011-03-01 10:41:32.000 060 33431.95 318.83 2331.40 30.84 2011-03-01 10:41:33.000 060 33431.93 318.82 2331.32 30.85 2011-03-01 10:41:34.000 060 33432.09 318.77 2331.31 30.85 2011-03-01 10:41:35.000 060 33431.96 318.79 2331.31 30.84 2011-03-01 10:41:36.000 060 33432.05 318.76 2331.24 30.84 2011-03-01 10:41:37.000 060 33432.08 318.76 2331.15 30.84 2011-03-01 10:41:38.000 060 33432.07 318.74 2331.18 30.84 2011-03-01 10:41:39.000 060 33432.09 318.72 2331.12 30.84 2011-03-01 10:41:40.000 060 33432.18 318.73 2331.12 30.84 2011-03-01 10:41:41.000 060 33432.20 318.70 2331.11 30.84 2011-03-01 10:41:42.000 060 33432.18 318.69 2331.03 30.84 2011-03-01 10:41:43.000 060 33432.18 318.74 2331.10 30.84 2011-03-01 10:41:44.000 060 33432.16 318.70 2331.02 30.84 2011-03-01 10:41:45.000 060 33432.20 318.70 2331.03 30.84 2011-03-01 10:41:46.000 060 33432.25 318.70 2330.97 30.84 2011-03-01 10:41:47.000 060 33432.06 318.74 2330.97 30.84 2011-03-01 10:41:48.000 060 33432.09 318.71 2330.91 30.84 2011-03-01 10:41:49.000 060 33432.14 318.77 2330.99 30.84 2011-03-01 10:41:50.000 060 33432.15 318.77 2330.90 30.84 2011-03-01 10:41:51.000 060 33432.18 318.70 2330.91 30.84 2011-03-01 10:41:52.000 060 33432.10 318.78 2330.87 30.84 2011-03-01 10:41:53.000 060 33432.17 318.78 2330.87 30.84 2011-03-01 10:41:54.000 060 33432.09 318.82 2330.82 30.84 2011-03-01 10:41:55.000 060 33432.07 318.92 2330.82 30.84 2011-03-01 10:41:56.000 060 33432.04 318.93 2330.81 30.84 2011-03-01 10:41:57.000 060 33432.05 318.96 2330.78 30.84 2011-03-01 10:41:58.000 060 33431.93 318.99 2330.80 30.84 2011-03-01 10:41:59.000 060 33431.91 319.04 2330.80 30.84 2011-03-01 10:42:00.000 060 33431.84 319.08 2330.80 30.84 2011-03-01 10:42:01.000 060 33431.92 319.07 2330.72 30.84 2011-03-01 10:42:02.000 060 33431.79 319.13 2330.76 30.84 2011-03-01 10:42:03.000 060 33431.82 319.18 2330.74 30.84 2011-03-01 10:42:04.000 060 33431.84 319.16 2330.76 30.84 2011-03-01 10:42:05.000 060 33431.72 319.27 2330.84 30.84 2011-03-01 10:42:06.000 060 33431.73 319.30 2330.84 30.84 2011-03-01 10:42:07.000 060 33431.74 319.29 2330.83 30.84 2011-03-01 10:42:08.000 060 33431.68 319.34 2330.82 30.84 2011-03-01 10:42:09.000 060 33431.69 319.37 2330.82 30.84 2011-03-01 10:42:10.000 060 33431.63 319.41 2330.80 30.84 2011-03-01 10:42:11.000 060 33431.61 319.38 2330.81 30.84 2011-03-01 10:42:12.000 060 33431.54 319.38 2330.82 30.84 2011-03-01 10:42:13.000 060 33431.62 319.47 2330.86 30.84 2011-03-01 10:42:14.000 060 33431.55 319.44 2330.87 30.84 2011-03-01 10:42:15.000 060 33431.55 319.45 2330.82 30.84 2011-03-01 10:42:16.000 060 33431.46 319.49 2330.84 30.84 2011-03-01 10:42:17.000 060 33431.50 319.54 2330.84 30.84 2011-03-01 10:42:18.000 060 33431.46 319.54 2330.85 30.84 2011-03-01 10:42:19.000 060 33431.52 319.55 2330.87 30.84 2011-03-01 10:42:20.000 060 33431.39 319.58 2330.88 30.84 2011-03-01 10:42:21.000 060 33431.38 319.55 2330.94 30.84 2011-03-01 10:42:22.000 060 33431.55 319.53 2330.86 30.84 2011-03-01 10:42:23.000 060 33431.48 319.58 2330.88 30.84 2011-03-01 10:42:24.000 060 33431.49 319.59 2330.94 30.84 2011-03-01 10:42:25.000 060 33431.40 319.59 2330.93 30.84 2011-03-01 10:42:26.000 060 33431.46 319.60 2330.91 30.84 2011-03-01 10:42:27.000 060 33431.47 319.57 2331.03 30.84 2011-03-01 10:42:28.000 060 33431.42 319.63 2331.03 30.84 2011-03-01 10:42:29.000 060 33431.33 319.61 2330.99 30.84 2011-03-01 10:42:30.000 060 33431.39 319.57 2330.96 30.84 2011-03-01 10:42:31.000 060 33431.32 319.62 2330.98 30.84 2011-03-01 10:42:32.000 060 33431.35 319.58 2330.93 30.84 2011-03-01 10:42:33.000 060 33431.33 319.62 2331.02 30.84 2011-03-01 10:42:34.000 060 33431.25 319.56 2331.05 30.84 2011-03-01 10:42:35.000 060 33431.36 319.57 2331.02 30.84 2011-03-01 10:42:36.000 060 33431.30 319.54 2331.00 30.84 2011-03-01 10:42:37.000 060 33431.30 319.54 2330.94 30.84 2011-03-01 10:42:38.000 060 33431.30 319.57 2330.93 30.84 2011-03-01 10:42:39.000 060 33431.32 319.52 2330.96 30.84 2011-03-01 10:42:40.000 060 33431.30 319.56 2330.98 30.84 2011-03-01 10:42:41.000 060 33431.37 319.50 2330.99 30.84 2011-03-01 10:42:42.000 060 33431.31 319.50 2330.91 30.84 2011-03-01 10:42:43.000 060 33431.41 319.53 2331.00 30.84 2011-03-01 10:42:44.000 060 33431.50 319.49 2330.94 30.84 2011-03-01 10:42:45.000 060 33431.38 319.45 2330.91 30.84 2011-03-01 10:42:46.000 060 33431.50 319.52 2331.05 30.84 2011-03-01 10:42:47.000 060 33431.50 319.46 2331.02 30.84 2011-03-01 10:42:48.000 060 33431.38 319.41 2330.99 30.84 2011-03-01 10:42:49.000 060 33431.62 319.45 2331.00 30.84 2011-03-01 10:42:50.000 060 33431.49 319.44 2330.94 30.84 2011-03-01 10:42:51.000 060 33431.71 319.43 2330.95 30.84 2011-03-01 10:42:52.000 060 33431.53 319.44 2330.90 30.84 2011-03-01 10:42:53.000 060 33431.54 319.40 2330.91 30.84 2011-03-01 10:42:54.000 060 33431.64 319.41 2330.90 30.84 2011-03-01 10:42:55.000 060 33431.52 319.45 2330.88 30.84 2011-03-01 10:42:56.000 060 33431.58 319.47 2330.90 30.84 2011-03-01 10:42:57.000 060 33431.65 319.45 2330.85 30.84 2011-03-01 10:42:58.000 060 33431.46 319.51 2330.82 30.84 2011-03-01 10:42:59.000 060 33431.68 319.50 2330.90 30.84 2011-03-01 10:43:00.000 060 33431.63 319.53 2330.87 30.84 2011-03-01 10:43:01.000 060 33431.59 319.54 2330.89 30.84 2011-03-01 10:43:02.000 060 33431.64 319.57 2330.88 30.84 2011-03-01 10:43:03.000 060 33431.62 319.67 2330.83 30.84 2011-03-01 10:43:04.000 060 33431.73 319.63 2330.84 30.84 2011-03-01 10:43:05.000 060 33431.67 319.63 2330.88 30.84 2011-03-01 10:43:06.000 060 33431.77 319.62 2330.81 30.84 2011-03-01 10:43:07.000 060 33431.64 319.66 2330.81 30.84 2011-03-01 10:43:08.000 060 33431.71 319.66 2330.79 30.84 2011-03-01 10:43:09.000 060 33431.73 319.64 2330.88 30.84 2011-03-01 10:43:10.000 060 33431.73 319.66 2330.90 30.84 2011-03-01 10:43:11.000 060 33431.71 319.68 2330.76 30.84 2011-03-01 10:43:12.000 060 33431.73 319.70 2330.79 30.84 2011-03-01 10:43:13.000 060 33431.80 319.65 2330.77 30.84 2011-03-01 10:43:14.000 060 33431.86 319.64 2330.83 30.84 2011-03-01 10:43:15.000 060 33431.77 319.64 2330.80 30.84 2011-03-01 10:43:16.000 060 33431.90 319.64 2330.74 30.84 2011-03-01 10:43:17.000 060 33431.83 319.62 2330.78 30.84 2011-03-01 10:43:18.000 060 33431.92 319.63 2330.79 30.84 2011-03-01 10:43:19.000 060 33431.93 319.63 2330.76 30.84 2011-03-01 10:43:20.000 060 33431.94 319.63 2330.72 30.84 2011-03-01 10:43:21.000 060 33431.88 319.66 2330.76 30.84 2011-03-01 10:43:22.000 060 33431.94 319.63 2330.83 30.84 2011-03-01 10:43:23.000 060 33431.90 319.63 2330.80 30.84 2011-03-01 10:43:24.000 060 33431.92 319.63 2330.71 30.84 2011-03-01 10:43:25.000 060 33431.91 319.61 2330.70 30.84 2011-03-01 10:43:26.000 060 33431.82 319.70 2330.68 30.84 2011-03-01 10:43:27.000 060 33431.83 319.75 2330.71 30.84 2011-03-01 10:43:28.000 060 33431.79 319.69 2330.69 30.84 2011-03-01 10:43:29.000 060 33431.85 319.76 2330.64 30.84 2011-03-01 10:43:30.000 060 33431.83 319.75 2330.68 30.84 2011-03-01 10:43:31.000 060 33431.67 319.78 2330.65 30.84 2011-03-01 10:43:32.000 060 33431.68 319.79 2330.69 30.84 2011-03-01 10:43:33.000 060 33431.62 319.82 2330.66 30.84 2011-03-01 10:43:34.000 060 33431.55 319.86 2330.61 30.84 2011-03-01 10:43:35.000 060 33431.55 319.87 2330.63 30.84 2011-03-01 10:43:36.000 060 33431.52 319.91 2330.69 30.84 2011-03-01 10:43:37.000 060 33431.57 319.91 2330.67 30.84 2011-03-01 10:43:38.000 060 33431.49 319.98 2330.63 30.84 2011-03-01 10:43:39.000 060 33431.46 320.02 2330.66 30.84 2011-03-01 10:43:40.000 060 33431.42 320.00 2330.60 30.84 2011-03-01 10:43:41.000 060 33431.29 320.02 2330.72 30.84 2011-03-01 10:43:42.000 060 33431.34 320.06 2330.67 30.84 2011-03-01 10:43:43.000 060 33431.34 320.07 2330.73 30.84 2011-03-01 10:43:44.000 060 33431.23 320.11 2330.69 30.84 2011-03-01 10:43:45.000 060 33431.17 320.11 2330.71 30.84 2011-03-01 10:43:46.000 060 33431.17 320.11 2330.74 30.84 2011-03-01 10:43:47.000 060 33431.05 320.13 2330.75 30.84 2011-03-01 10:43:48.000 060 33431.04 320.14 2330.71 30.84 2011-03-01 10:43:49.000 060 33430.99 320.18 2330.78 30.84 2011-03-01 10:43:50.000 060 33431.00 320.15 2330.76 30.84 2011-03-01 10:43:51.000 060 33431.08 320.16 2330.75 30.84 2011-03-01 10:43:52.000 060 33430.89 320.23 2330.84 30.84 2011-03-01 10:43:53.000 060 33430.97 320.23 2330.88 30.84 2011-03-01 10:43:54.000 060 33430.89 320.22 2330.87 30.84 2011-03-01 10:43:55.000 060 33430.87 320.22 2330.88 30.84 2011-03-01 10:43:56.000 060 33430.89 320.23 2330.91 30.84 2011-03-01 10:43:57.000 060 33430.84 320.26 2330.80 30.84 2011-03-01 10:43:58.000 060 33430.90 320.25 2330.82 30.84 2011-03-01 10:43:59.000 060 33430.83 320.25 2330.88 30.84 2011-03-01 10:44:00.000 060 33430.81 320.22 2330.84 30.84 2011-03-01 10:44:01.000 060 33430.80 320.25 2330.92 30.84 2011-03-01 10:44:02.000 060 33430.81 320.26 2330.97 30.84 2011-03-01 10:44:03.000 060 33430.76 320.29 2330.92 30.84 2011-03-01 10:44:04.000 060 33430.71 320.27 2330.91 30.84 2011-03-01 10:44:05.000 060 33430.64 320.28 2331.06 30.84 2011-03-01 10:44:06.000 060 33430.70 320.29 2331.02 30.84 2011-03-01 10:44:07.000 060 33430.80 320.25 2330.91 30.84 2011-03-01 10:44:08.000 060 33430.71 320.32 2331.02 30.84 2011-03-01 10:44:09.000 060 33430.61 320.31 2331.03 30.84 2011-03-01 10:44:10.000 060 33430.64 320.29 2331.03 30.84 2011-03-01 10:44:11.000 060 33430.62 320.31 2330.99 30.84 2011-03-01 10:44:12.000 060 33430.59 320.31 2331.03 30.84 2011-03-01 10:44:13.000 060 33430.60 320.33 2331.00 30.84 2011-03-01 10:44:14.000 060 33430.53 320.36 2331.02 30.84 2011-03-01 10:44:15.000 060 33430.55 320.36 2331.03 30.84 2011-03-01 10:44:16.000 060 33430.58 320.33 2331.07 30.84 2011-03-01 10:44:17.000 060 33430.61 320.33 2331.05 30.84 2011-03-01 10:44:18.000 060 33430.49 320.32 2331.09 30.84 2011-03-01 10:44:19.000 060 33430.59 320.34 2331.00 30.84 2011-03-01 10:44:20.000 060 33430.61 320.34 2331.05 30.84 2011-03-01 10:44:21.000 060 33430.66 320.35 2331.06 30.84 2011-03-01 10:44:22.000 060 33430.55 320.36 2331.10 30.84 2011-03-01 10:44:23.000 060 33430.61 320.33 2331.09 30.84 2011-03-01 10:44:24.000 060 33430.58 320.31 2331.12 30.84 2011-03-01 10:44:25.000 060 33430.63 320.35 2331.11 30.84 2011-03-01 10:44:26.000 060 33430.57 320.31 2331.06 30.84 2011-03-01 10:44:27.000 060 33430.56 320.32 2331.19 30.84 2011-03-01 10:44:28.000 060 33430.75 320.33 2331.19 30.84 2011-03-01 10:44:29.000 060 33430.71 320.28 2331.14 30.84 2011-03-01 10:44:30.000 060 33430.65 320.27 2331.16 30.84 2011-03-01 10:44:31.000 060 33430.73 320.25 2331.16 30.84 2011-03-01 10:44:32.000 060 33430.80 320.21 2331.06 30.84 2011-03-01 10:44:33.000 060 33430.75 320.25 2331.11 30.84 2011-03-01 10:44:34.000 060 33430.79 320.19 2331.12 30.84 2011-03-01 10:44:35.000 060 33430.75 320.19 2331.09 30.84 2011-03-01 10:44:36.000 060 33430.72 320.18 2331.09 30.84 2011-03-01 10:44:37.000 060 33430.78 320.16 2331.07 30.84 2011-03-01 10:44:38.000 060 33430.93 320.10 2331.00 30.84 2011-03-01 10:44:39.000 060 33430.80 320.14 2331.00 30.84 2011-03-01 10:44:40.000 060 33430.84 320.06 2331.01 30.84 2011-03-01 10:44:41.000 060 33430.92 320.02 2331.08 30.84 2011-03-01 10:44:42.000 060 33431.00 320.01 2331.05 30.84 2011-03-01 10:44:43.000 060 33430.96 319.98 2330.98 30.84 2011-03-01 10:44:44.000 060 33430.94 319.97 2330.96 30.84 2011-03-01 10:44:45.000 060 33430.91 319.94 2330.94 30.84 2011-03-01 10:44:46.000 060 33431.04 319.90 2330.89 30.84 2011-03-01 10:44:47.000 060 33431.05 319.85 2330.94 30.84 2011-03-01 10:44:48.000 060 33431.06 319.86 2330.89 30.84 2011-03-01 10:44:49.000 060 33430.99 319.91 2330.86 30.84 2011-03-01 10:44:50.000 060 33430.94 319.83 2330.86 30.84 2011-03-01 10:44:51.000 060 33430.94 319.85 2330.87 30.84 2011-03-01 10:44:52.000 060 33430.94 319.88 2330.75 30.84 2011-03-01 10:44:53.000 060 33430.93 319.87 2330.78 30.84 2011-03-01 10:44:54.000 060 33430.91 319.86 2330.80 30.84 2011-03-01 10:44:55.000 060 33430.89 319.88 2330.81 30.84 2011-03-01 10:44:56.000 060 33430.86 319.88 2330.78 30.84 2011-03-01 10:44:57.000 060 33430.82 319.89 2330.68 30.84 2011-03-01 10:44:58.000 060 33430.83 319.89 2330.75 30.84 2011-03-01 10:44:59.000 060 33430.93 319.87 2330.76 30.84 2011-03-01 10:45:00.000 060 33430.84 319.88 2330.74 30.84 2011-03-01 10:45:01.000 060 33430.82 319.89 2330.77 30.84 2011-03-01 10:45:02.000 060 33430.83 319.89 2330.74 30.84 2011-03-01 10:45:03.000 060 33430.83 319.92 2330.75 30.84 2011-03-01 10:45:04.000 060 33430.79 319.89 2330.75 30.84 2011-03-01 10:45:05.000 060 33430.63 319.98 2330.72 30.84 2011-03-01 10:45:06.000 060 33430.71 319.96 2330.72 30.84 2011-03-01 10:45:07.000 060 33430.73 319.98 2330.78 30.84 2011-03-01 10:45:08.000 060 33430.64 319.93 2330.79 30.84 2011-03-01 10:45:09.000 060 33430.62 320.00 2330.76 30.84 2011-03-01 10:45:10.000 060 33430.62 320.01 2330.73 30.84 2011-03-01 10:45:11.000 060 33430.59 320.01 2330.76 30.84 2011-03-01 10:45:12.000 060 33430.56 320.03 2330.75 30.84 2011-03-01 10:45:13.000 060 33430.52 320.00 2330.75 30.84 2011-03-01 10:45:14.000 060 33430.51 319.95 2330.73 30.84 2011-03-01 10:45:15.000 060 33430.58 320.02 2330.76 30.84 2011-03-01 10:45:16.000 060 33430.58 320.06 2330.71 30.84 2011-03-01 10:45:17.000 060 33430.53 320.03 2330.75 30.84 2011-03-01 10:45:18.000 060 33430.49 320.07 2330.74 30.84 2011-03-01 10:45:19.000 060 33430.47 320.04 2330.77 30.84 2011-03-01 10:45:20.000 060 33430.36 320.06 2330.83 30.84 2011-03-01 10:45:21.000 060 33430.41 320.03 2330.78 30.84 2011-03-01 10:45:22.000 060 33430.49 320.07 2330.81 30.84 2011-03-01 10:45:23.000 060 33430.44 320.08 2330.81 30.84 2011-03-01 10:45:24.000 060 33430.37 320.06 2330.84 30.84 2011-03-01 10:45:25.000 060 33430.36 320.08 2330.90 30.84 2011-03-01 10:45:26.000 060 33430.28 320.09 2330.84 30.84 2011-03-01 10:45:27.000 060 33430.29 320.09 2330.75 30.84 2011-03-01 10:45:28.000 060 33430.46 320.06 2330.86 30.84 2011-03-01 10:45:29.000 060 33430.36 320.10 2330.80 30.84 2011-03-01 10:45:30.000 060 33430.39 320.07 2330.76 30.84 2011-03-01 10:45:31.000 060 33430.36 320.00 2330.81 30.84 2011-03-01 10:45:32.000 060 33430.39 320.02 2330.87 30.84 2011-03-01 10:45:33.000 060 33430.39 320.05 2330.85 30.84 2011-03-01 10:45:34.000 060 33430.22 320.05 2330.80 30.84 2011-03-01 10:45:35.000 060 33430.43 320.02 2330.75 30.84 2011-03-01 10:45:36.000 060 33430.32 320.01 2330.82 30.84 2011-03-01 10:45:37.000 060 33430.35 319.97 2330.79 30.84 2011-03-01 10:45:38.000 060 33430.22 320.01 2330.81 30.84 2011-03-01 10:45:39.000 060 33430.17 319.99 2330.88 30.84 2011-03-01 10:45:40.000 060 33430.29 319.98 2330.80 30.84 2011-03-01 10:45:41.000 060 33430.22 319.92 2330.89 30.84 2011-03-01 10:45:42.000 060 33430.25 319.90 2330.87 30.84 2011-03-01 10:45:43.000 060 33430.27 319.94 2330.84 30.84 2011-03-01 10:45:44.000 060 33430.29 319.93 2330.76 30.84 2011-03-01 10:45:45.000 060 33430.32 319.92 2330.84 30.84 2011-03-01 10:45:46.000 060 33430.26 319.91 2330.77 30.84 2011-03-01 10:45:47.000 060 33430.43 319.92 2330.82 30.84 2011-03-01 10:45:48.000 060 33430.32 319.88 2330.77 30.84 2011-03-01 10:45:49.000 060 33430.34 319.89 2330.75 30.84 2011-03-01 10:45:50.000 060 33430.39 319.94 2330.79 30.84 2011-03-01 10:45:51.000 060 33430.27 319.89 2330.81 30.84 2011-03-01 10:45:52.000 060 33430.49 319.89 2330.73 30.84 2011-03-01 10:45:53.000 060 33430.53 319.88 2330.73 30.84 2011-03-01 10:45:54.000 060 33430.52 319.84 2330.72 30.84 2011-03-01 10:45:55.000 060 33430.61 319.83 2330.68 30.84 2011-03-01 10:45:56.000 060 33430.58 319.81 2330.77 30.84 2011-03-01 10:45:57.000 060 33430.65 319.76 2330.74 30.84 2011-03-01 10:45:58.000 060 33430.78 319.81 2330.68 30.84 2011-03-01 10:45:59.000 060 33430.72 319.78 2330.60 30.84 2011-03-01 10:46:00.000 060 33430.77 319.76 2330.56 30.84 2011-03-01 10:46:01.000 060 33430.92 319.76 2330.61 30.84 2011-03-01 10:46:02.000 060 33430.94 319.71 2330.59 30.84 2011-03-01 10:46:03.000 060 33430.90 319.71 2330.55 30.84 2011-03-01 10:46:04.000 060 33431.00 319.70 2330.56 30.84 2011-03-01 10:46:05.000 060 33431.18 319.67 2330.60 30.84 2011-03-01 10:46:06.000 060 33431.17 319.66 2330.53 30.84 2011-03-01 10:46:07.000 060 33431.30 319.65 2330.49 30.84 2011-03-01 10:46:08.000 060 33431.29 319.57 2330.47 30.84 2011-03-01 10:46:09.000 060 33431.34 319.57 2330.40 30.84 2011-03-01 10:46:10.000 060 33431.47 319.51 2330.55 30.84 2011-03-01 10:46:11.000 060 33431.57 319.42 2330.31 30.84 2011-03-01 10:46:12.000 060 33431.60 319.38 2330.29 30.84 2011-03-01 10:46:13.000 060 33431.73 319.39 2330.36 30.84 2011-03-01 10:46:14.000 060 33431.85 319.34 2330.26 30.84 2011-03-01 10:46:15.000 060 33431.80 319.30 2330.26 30.84 2011-03-01 10:46:16.000 060 33431.96 319.30 2330.24 30.84 2011-03-01 10:46:17.000 060 33432.04 319.26 2330.13 30.84 2011-03-01 10:46:18.000 060 33432.06 319.22 2330.10 30.84 2011-03-01 10:46:19.000 060 33432.23 319.19 2330.13 30.84 2011-03-01 10:46:20.000 060 33432.23 319.12 2330.04 30.84 2011-03-01 10:46:21.000 060 33432.32 319.11 2330.01 30.84 2011-03-01 10:46:22.000 060 33432.38 319.08 2330.00 30.84 2011-03-01 10:46:23.000 060 33432.58 319.08 2329.88 30.84 2011-03-01 10:46:24.000 060 33432.64 319.07 2329.78 30.84 2011-03-01 10:46:25.000 060 33432.64 318.97 2329.84 30.84 2011-03-01 10:46:26.000 060 33432.77 319.02 2329.78 30.84 2011-03-01 10:46:27.000 060 33432.73 318.97 2329.76 30.84 2011-03-01 10:46:28.000 060 33432.91 318.95 2329.70 30.84 2011-03-01 10:46:29.000 060 33433.02 318.93 2329.61 30.84 2011-03-01 10:46:30.000 060 33432.95 318.86 2329.60 30.84 2011-03-01 10:46:31.000 060 33433.02 318.88 2329.55 30.84 2011-03-01 10:46:32.000 060 33433.10 318.87 2329.53 30.84 2011-03-01 10:46:33.000 060 33433.09 318.79 2329.44 30.84 2011-03-01 10:46:34.000 060 33433.13 318.79 2329.36 30.84 2011-03-01 10:46:35.000 060 33433.20 318.80 2329.28 30.84 2011-03-01 10:46:36.000 060 33433.23 318.79 2329.29 30.84 2011-03-01 10:46:37.000 060 33433.31 318.74 2329.34 30.84 2011-03-01 10:46:38.000 060 33433.41 318.73 2329.32 30.84 2011-03-01 10:46:39.000 060 33433.36 318.68 2329.30 30.84 2011-03-01 10:46:40.000 060 33433.30 318.68 2329.29 30.84 2011-03-01 10:46:41.000 060 33433.40 318.65 2329.13 30.84 2011-03-01 10:46:42.000 060 33433.38 318.64 2329.05 30.84 2011-03-01 10:46:43.000 060 33433.49 318.71 2329.05 30.84 2011-03-01 10:46:44.000 060 33433.50 318.70 2329.04 30.84 2011-03-01 10:46:45.000 060 33433.41 318.67 2329.08 30.84 2011-03-01 10:46:46.000 060 33433.65 318.68 2328.91 30.84 2011-03-01 10:46:47.000 060 33433.64 318.62 2328.95 30.84 2011-03-01 10:46:48.000 060 33433.59 318.63 2328.88 30.84 2011-03-01 10:46:49.000 060 33433.60 318.59 2328.92 30.84 2011-03-01 10:46:50.000 060 33433.66 318.60 2328.80 30.84 2011-03-01 10:46:51.000 060 33433.66 318.60 2328.76 30.84 2011-03-01 10:46:52.000 060 33433.72 318.55 2328.73 30.84 2011-03-01 10:46:53.000 060 33433.70 318.56 2328.74 30.84 2011-03-01 10:46:54.000 060 33433.68 318.55 2328.73 30.84 2011-03-01 10:46:55.000 060 33433.72 318.57 2328.76 30.84 2011-03-01 10:46:56.000 060 33433.79 318.56 2328.67 30.84 2011-03-01 10:46:57.000 060 33433.71 318.54 2328.54 30.84 2011-03-01 10:46:58.000 060 33433.69 318.58 2328.63 30.84 2011-03-01 10:46:59.000 060 33433.77 318.59 2328.54 30.84 2011-03-01 10:47:00.000 060 33433.70 318.63 2328.52 30.84 2011-03-01 10:47:01.000 060 33433.76 318.62 2328.49 30.84 2011-03-01 10:47:02.000 060 33433.72 318.63 2328.45 30.84 2011-03-01 10:47:03.000 060 33433.78 318.62 2328.52 30.84 2011-03-01 10:47:04.000 060 33433.69 318.68 2328.45 30.84 2011-03-01 10:47:05.000 060 33433.79 318.67 2328.43 30.84 2011-03-01 10:47:06.000 060 33433.73 318.68 2328.47 30.84 2011-03-01 10:47:07.000 060 33433.76 318.70 2328.38 30.84 2011-03-01 10:47:08.000 060 33433.77 318.68 2328.39 30.84 2011-03-01 10:47:09.000 060 33433.71 318.66 2328.41 30.84 2011-03-01 10:47:10.000 060 33433.74 318.68 2328.37 30.84 2011-03-01 10:47:11.000 060 33433.69 318.75 2328.29 30.84 2011-03-01 10:47:12.000 060 33433.69 318.76 2328.35 30.84 2011-03-01 10:47:13.000 060 33433.78 318.70 2328.33 30.84 2011-03-01 10:47:14.000 060 33433.81 318.70 2328.35 30.84 2011-03-01 10:47:15.000 060 33433.76 318.78 2328.35 30.84 2011-03-01 10:47:16.000 060 33433.81 318.77 2328.32 30.84 2011-03-01 10:47:17.000 060 33433.76 318.77 2328.22 30.84 2011-03-01 10:47:18.000 060 33433.70 318.80 2328.24 30.84 2011-03-01 10:47:19.000 060 33433.66 318.78 2328.18 30.84 2011-03-01 10:47:20.000 060 33433.71 318.79 2328.31 30.84 2011-03-01 10:47:21.000 060 33433.58 318.79 2328.32 30.84 2011-03-01 10:47:22.000 060 33433.73 318.83 2328.19 30.84 2011-03-01 10:47:23.000 060 33433.67 318.79 2328.24 30.84 2011-03-01 10:47:24.000 060 33433.61 318.84 2328.23 30.84 2011-03-01 10:47:25.000 060 33433.63 318.85 2328.21 30.84 2011-03-01 10:47:26.000 060 33433.60 318.84 2328.25 30.84 2011-03-01 10:47:27.000 060 33433.66 318.86 2328.26 30.84 2011-03-01 10:47:28.000 060 33433.52 318.84 2328.23 30.84 2011-03-01 10:47:29.000 060 33433.63 318.85 2328.17 30.84 2011-03-01 10:47:30.000 060 33433.47 318.88 2328.23 30.84 2011-03-01 10:47:31.000 060 33433.54 318.87 2328.26 30.84 2011-03-01 10:47:32.000 060 33433.42 318.89 2328.32 30.84 2011-03-01 10:47:33.000 060 33433.42 318.94 2328.22 30.84 2011-03-01 10:47:34.000 060 33433.62 318.96 2328.21 30.84 2011-03-01 10:47:35.000 060 33433.53 318.97 2328.22 30.84 2011-03-01 10:47:36.000 060 33433.38 318.90 2328.26 30.84 2011-03-01 10:47:37.000 060 33433.46 319.02 2328.32 30.84 2011-03-01 10:47:38.000 060 33433.42 319.02 2328.19 30.84 2011-03-01 10:47:39.000 060 33433.53 319.03 2328.24 30.84 2011-03-01 10:47:40.000 060 33433.35 319.01 2328.30 30.84 2011-03-01 10:47:41.000 060 33433.31 319.09 2328.26 30.84 2011-03-01 10:47:42.000 060 33433.35 319.11 2328.32 30.84 2011-03-01 10:47:43.000 060 33433.26 319.08 2328.29 30.84 2011-03-01 10:47:44.000 060 33433.28 319.08 2328.27 30.84 2011-03-01 10:47:45.000 060 33433.25 319.13 2328.28 30.84 2011-03-01 10:47:46.000 060 33433.15 319.12 2328.28 30.84 2011-03-01 10:47:47.000 060 33433.10 319.17 2328.32 30.84 2011-03-01 10:47:48.000 060 33433.17 319.19 2328.30 30.84 2011-03-01 10:47:49.000 060 33433.09 319.20 2328.35 30.84 2011-03-01 10:47:50.000 060 33433.04 319.28 2328.41 30.84 2011-03-01 10:47:51.000 060 33432.99 319.25 2328.31 30.84 2011-03-01 10:47:52.000 060 33433.03 319.28 2328.37 30.84 2011-03-01 10:47:53.000 060 33432.94 319.34 2328.41 30.84 2011-03-01 10:47:54.000 060 33432.88 319.35 2328.45 30.84 2011-03-01 10:47:55.000 060 33432.92 319.38 2328.47 30.84 2011-03-01 10:47:56.000 060 33432.85 319.39 2328.47 30.84 2011-03-01 10:47:57.000 060 33432.82 319.40 2328.53 30.84 2011-03-01 10:47:58.000 060 33432.67 319.45 2328.54 30.84 2011-03-01 10:47:59.000 060 33432.60 319.55 2328.47 30.84 2011-03-01 10:48:00.000 060 33432.55 319.53 2328.48 30.84 2011-03-01 10:48:01.000 060 33432.59 319.57 2328.55 30.84 2011-03-01 10:48:02.000 060 33432.50 319.57 2328.56 30.84 2011-03-01 10:48:03.000 060 33432.45 319.63 2328.56 30.84 2011-03-01 10:48:04.000 060 33432.50 319.67 2328.63 30.84 2011-03-01 10:48:05.000 060 33432.26 319.75 2328.69 30.84 2011-03-01 10:48:06.000 060 33432.19 319.77 2328.62 30.84 2011-03-01 10:48:07.000 060 33432.20 319.77 2328.68 30.84 2011-03-01 10:48:08.000 060 33432.13 319.84 2328.68 30.84 2011-03-01 10:48:09.000 060 33432.12 319.80 2328.81 30.84 2011-03-01 10:48:10.000 060 33431.99 319.83 2328.80 30.84 2011-03-01 10:48:11.000 060 33431.95 319.87 2328.86 30.84 2011-03-01 10:48:12.000 060 33431.91 319.90 2328.80 30.84 2011-03-01 10:48:13.000 060 33431.99 319.95 2328.94 30.84 2011-03-01 10:48:14.000 060 33431.88 319.93 2328.92 30.84 2011-03-01 10:48:15.000 060 33431.92 319.97 2328.87 30.84 2011-03-01 10:48:16.000 060 33431.89 319.96 2328.90 30.84 2011-03-01 10:48:17.000 060 33431.83 319.95 2328.89 30.84 2011-03-01 10:48:18.000 060 33431.77 319.94 2328.89 30.84 2011-03-01 10:48:19.000 060 33431.77 319.98 2329.01 30.84 2011-03-01 10:48:20.000 060 33431.76 319.98 2329.00 30.84 2011-03-01 10:48:21.000 060 33431.61 319.97 2329.07 30.84 2011-03-01 10:48:22.000 060 33431.73 320.02 2329.09 30.84 2011-03-01 10:48:23.000 060 33431.64 320.04 2329.11 30.84 2011-03-01 10:48:24.000 060 33431.66 320.03 2329.09 30.84 2011-03-01 10:48:25.000 060 33431.65 319.99 2329.07 30.84 2011-03-01 10:48:26.000 060 33431.69 320.06 2329.13 30.84 2011-03-01 10:48:27.000 060 33431.57 320.03 2329.10 30.84 2011-03-01 10:48:28.000 060 33431.55 320.13 2329.23 30.84 2011-03-01 10:48:29.000 060 33431.49 320.09 2329.20 30.84 2011-03-01 10:48:30.000 060 33431.40 320.08 2329.16 30.84 2011-03-01 10:48:31.000 060 33431.46 320.07 2329.25 30.84 2011-03-01 10:48:32.000 060 33431.51 320.13 2329.28 30.84 2011-03-01 10:48:33.000 060 33431.49 320.10 2329.24 30.84 2011-03-01 10:48:34.000 060 33431.43 320.12 2329.29 30.84 2011-03-01 10:48:35.000 060 33431.38 320.14 2329.29 30.84 2011-03-01 10:48:36.000 060 33431.36 320.16 2329.31 30.84 2011-03-01 10:48:37.000 060 33431.45 320.12 2329.41 30.84 2011-03-01 10:48:38.000 060 33431.36 320.22 2329.33 30.84 2011-03-01 10:48:39.000 060 33431.39 320.20 2329.30 30.84 2011-03-01 10:48:40.000 060 33431.36 320.22 2329.36 30.84 2011-03-01 10:48:41.000 060 33431.37 320.23 2329.44 30.84 2011-03-01 10:48:42.000 060 33431.36 320.26 2329.39 30.84 2011-03-01 10:48:43.000 060 33431.42 320.33 2329.39 30.84 2011-03-01 10:48:44.000 060 33431.40 320.27 2329.35 30.84 2011-03-01 10:48:45.000 060 33431.36 320.28 2329.42 30.84 2011-03-01 10:48:46.000 060 33431.39 320.27 2329.55 30.84 2011-03-01 10:48:47.000 060 33431.48 320.27 2329.41 30.84 2011-03-01 10:48:48.000 060 33431.43 320.24 2329.41 30.84 2011-03-01 10:48:49.000 060 33431.41 320.26 2329.46 30.84 2011-03-01 10:48:50.000 060 33431.40 320.25 2329.48 30.84 2011-03-01 10:48:51.000 060 33431.43 320.22 2329.52 30.84 2011-03-01 10:48:52.000 060 33431.46 320.21 2329.45 30.84 2011-03-01 10:48:53.000 060 33431.60 320.17 2329.50 30.84 2011-03-01 10:48:54.000 060 33431.51 320.20 2329.52 30.84 2011-03-01 10:48:55.000 060 33431.57 320.18 2329.55 30.84 2011-03-01 10:48:56.000 060 33431.64 320.17 2329.38 30.84 2011-03-01 10:48:57.000 060 33431.61 320.15 2329.47 30.84 2011-03-01 10:48:58.000 060 33431.67 320.09 2329.45 30.84 2011-03-01 10:48:59.000 060 33431.85 320.09 2329.44 30.84 2011-03-01 10:49:00.000 060 33431.78 320.08 2329.39 30.84 2011-03-01 10:49:01.000 060 33431.83 320.07 2329.43 30.84 2011-03-01 10:49:02.000 060 33431.88 320.01 2329.44 30.84 2011-03-01 10:49:03.000 060 33431.93 319.97 2329.42 30.84 2011-03-01 10:49:04.000 060 33431.86 319.95 2329.45 30.84 2011-03-01 10:49:05.000 060 33432.01 319.94 2329.36 30.84 2011-03-01 10:49:06.000 060 33431.98 319.92 2329.36 30.84 2011-03-01 10:49:07.000 060 33432.07 319.90 2329.38 30.84 2011-03-01 10:49:08.000 060 33432.11 319.86 2329.30 30.84 2011-03-01 10:49:09.000 060 33432.05 319.83 2329.25 30.84 2011-03-01 10:49:10.000 060 33432.14 319.82 2329.29 30.84 2011-03-01 10:49:11.000 060 33432.14 319.71 2329.29 30.84 2011-03-01 10:49:12.000 060 33432.14 319.66 2329.27 30.84 2011-03-01 10:49:13.000 060 33432.21 319.69 2329.16 30.84 2011-03-01 10:49:14.000 060 33432.30 319.69 2329.23 30.84 2011-03-01 10:49:15.000 060 33432.30 319.65 2329.20 30.84 2011-03-01 10:49:16.000 060 33432.32 319.66 2329.19 30.84 2011-03-01 10:49:17.000 060 33432.41 319.63 2329.16 30.84 2011-03-01 10:49:18.000 060 33432.40 319.61 2329.11 30.84 2011-03-01 10:49:19.000 060 33432.36 319.62 2329.13 30.84 2011-03-01 10:49:20.000 060 33432.44 319.64 2329.14 30.84 2011-03-01 10:49:21.000 060 33432.38 319.61 2329.03 30.84 2011-03-01 10:49:22.000 060 33432.45 319.61 2329.11 30.84 2011-03-01 10:49:23.000 060 33432.42 319.58 2329.04 30.84 2011-03-01 10:49:24.000 060 33432.43 319.60 2329.07 30.84 2011-03-01 10:49:25.000 060 33432.43 319.57 2329.09 30.84 2011-03-01 10:49:26.000 060 33432.57 319.57 2329.05 30.84 2011-03-01 10:49:27.000 060 33432.53 319.53 2328.95 30.84 2011-03-01 10:49:28.000 060 33432.58 319.49 2328.92 30.84 2011-03-01 10:49:29.000 060 33432.58 319.53 2328.94 30.84 2011-03-01 10:49:30.000 060 33432.67 319.51 2328.92 30.84 2011-03-01 10:49:31.000 060 33432.63 319.48 2328.83 30.84 2011-03-01 10:49:32.000 060 33432.60 319.48 2328.88 30.84 2011-03-01 10:49:33.000 060 33432.53 319.50 2328.83 30.84 2011-03-01 10:49:34.000 060 33432.70 319.50 2328.86 30.84 2011-03-01 10:49:35.000 060 33432.70 319.46 2328.81 30.84 2011-03-01 10:49:36.000 060 33432.51 319.46 2328.82 30.84 2011-03-01 10:49:37.000 060 33432.58 319.46 2328.79 30.84 2011-03-01 10:49:38.000 060 33432.62 319.43 2328.79 30.84 2011-03-01 10:49:39.000 060 33432.52 319.46 2328.63 30.84 2011-03-01 10:49:40.000 060 33432.68 319.49 2328.73 30.84 2011-03-01 10:49:41.000 060 33432.63 319.42 2328.70 30.84 2011-03-01 10:49:42.000 060 33432.57 319.44 2328.70 30.84 2011-03-01 10:49:43.000 060 33432.65 319.45 2328.69 30.84 2011-03-01 10:49:44.000 060 33432.63 319.45 2328.72 30.84 2011-03-01 10:49:45.000 060 33432.65 319.46 2328.72 30.84 2011-03-01 10:49:46.000 060 33432.63 319.41 2328.68 30.84 2011-03-01 10:49:47.000 060 33432.65 319.46 2328.68 30.84 2011-03-01 10:49:48.000 060 33432.58 319.43 2328.71 30.84 2011-03-01 10:49:49.000 060 33432.61 319.44 2328.67 30.84 2011-03-01 10:49:50.000 060 33432.58 319.45 2328.67 30.83 2011-03-01 10:49:51.000 060 33432.64 319.44 2328.63 30.84 2011-03-01 10:49:52.000 060 33432.65 319.44 2328.63 30.84 2011-03-01 10:49:53.000 060 33432.61 319.44 2328.63 30.84 2011-03-01 10:49:54.000 060 33432.64 319.41 2328.60 30.84 2011-03-01 10:49:55.000 060 33432.64 319.45 2328.63 30.84 2011-03-01 10:49:56.000 060 33432.64 319.46 2328.63 30.84 2011-03-01 10:49:57.000 060 33432.63 319.47 2328.54 30.84 2011-03-01 10:49:58.000 060 33432.46 319.46 2328.66 30.84 2011-03-01 10:49:59.000 060 33432.60 319.46 2328.57 30.84 2011-03-01 10:50:00.000 060 33432.51 319.51 2328.57 30.83 2011-03-01 10:50:01.000 060 33432.55 319.51 2328.59 30.84 2011-03-01 10:50:02.000 060 33432.61 319.52 2328.61 30.84 2011-03-01 10:50:03.000 060 33432.54 319.53 2328.55 30.84 2011-03-01 10:50:04.000 060 33432.54 319.57 2328.60 30.84 2011-03-01 10:50:05.000 060 33432.40 319.56 2328.63 30.84 2011-03-01 10:50:06.000 060 33432.45 319.56 2328.61 30.84 2011-03-01 10:50:07.000 060 33432.46 319.57 2328.55 30.84 2011-03-01 10:50:08.000 060 33432.38 319.53 2328.59 30.84 2011-03-01 10:50:09.000 060 33432.34 319.59 2328.58 30.84 2011-03-01 10:50:10.000 060 33432.36 319.59 2328.56 30.84 2011-03-01 10:50:11.000 060 33432.32 319.56 2328.60 30.84 2011-03-01 10:50:12.000 060 33432.18 319.56 2328.57 30.84 2011-03-01 10:50:13.000 060 33432.17 319.63 2328.58 30.84 2011-03-01 10:50:14.000 060 33432.16 319.71 2328.60 30.84 2011-03-01 10:50:15.000 060 33432.02 319.65 2328.61 30.84 2011-03-01 10:50:16.000 060 33431.96 319.72 2328.55 30.83 2011-03-01 10:50:17.000 060 33431.98 319.73 2328.60 30.84 2011-03-01 10:50:18.000 060 33431.85 319.73 2328.58 30.84 2011-03-01 10:50:19.000 060 33431.81 319.79 2328.60 30.84 2011-03-01 10:50:20.000 060 33431.72 319.85 2328.64 30.83 2011-03-01 10:50:21.000 060 33431.72 319.86 2328.63 30.83 2011-03-01 10:50:22.000 060 33431.69 319.94 2328.68 30.83 2011-03-01 10:50:23.000 060 33431.63 319.99 2328.68 30.83 2011-03-01 10:50:24.000 060 33431.60 319.94 2328.67 30.83 2011-03-01 10:50:25.000 060 33431.56 319.98 2328.76 30.83 2011-03-01 10:50:26.000 060 33431.61 320.06 2328.78 30.83 2011-03-01 10:50:27.000 060 33431.46 320.03 2328.74 30.83 2011-03-01 10:50:28.000 060 33431.44 320.04 2328.82 30.83 2011-03-01 10:50:29.000 060 33431.42 320.01 2328.86 30.83 2011-03-01 10:50:30.000 060 33431.50 320.03 2328.83 30.83 2011-03-01 10:50:31.000 060 33431.52 319.98 2328.80 30.83 2011-03-01 10:50:32.000 060 33431.45 320.07 2328.80 30.83 2011-03-01 10:50:33.000 060 33431.40 320.02 2328.92 30.83 2011-03-01 10:50:34.000 060 33431.54 320.02 2328.94 30.83 2011-03-01 10:50:35.000 060 33431.56 320.04 2328.89 30.83 2011-03-01 10:50:36.000 060 33431.45 320.02 2328.87 30.83 2011-03-01 10:50:37.000 060 33431.54 320.00 2328.95 30.83 2011-03-01 10:50:38.000 060 33431.50 320.06 2328.91 30.83 2011-03-01 10:50:39.000 060 33431.44 320.03 2328.90 30.83 2011-03-01 10:50:40.000 060 33431.46 320.05 2328.97 30.83 2011-03-01 10:50:41.000 060 33431.57 320.02 2328.98 30.83 2011-03-01 10:50:42.000 060 33431.42 320.03 2328.93 30.83 2011-03-01 10:50:43.000 060 33431.52 320.02 2328.88 30.83 2011-03-01 10:50:44.000 060 33431.56 320.02 2328.91 30.83 2011-03-01 10:50:45.000 060 33431.49 319.97 2328.91 30.83 2011-03-01 10:50:46.000 060 33431.59 320.00 2328.88 30.83 2011-03-01 10:50:47.000 060 33431.71 320.02 2328.88 30.83 2011-03-01 10:50:48.000 060 33431.58 320.00 2328.92 30.83 2011-03-01 10:50:49.000 060 33431.63 319.94 2328.97 30.83 2011-03-01 10:50:50.000 060 33431.68 319.92 2328.94 30.83 2011-03-01 10:50:51.000 060 33431.65 319.93 2328.93 30.83 2011-03-01 10:50:52.000 060 33431.68 319.95 2328.96 30.83 2011-03-01 10:50:53.000 060 33431.71 319.90 2328.94 30.83 2011-03-01 10:50:54.000 060 33431.80 319.91 2328.98 30.83 2011-03-01 10:50:55.000 060 33431.73 319.87 2328.92 30.83 2011-03-01 10:50:56.000 060 33431.71 319.87 2328.99 30.83 2011-03-01 10:50:57.000 060 33431.76 319.82 2328.89 30.83 2011-03-01 10:50:58.000 060 33431.71 319.85 2328.84 30.83 2011-03-01 10:50:59.000 060 33431.76 319.81 2328.94 30.83 2011-03-01 10:51:00.000 060 33431.83 319.80 2328.83 30.83 2011-03-01 10:51:01.000 060 33431.87 319.79 2328.83 30.83 2011-03-01 10:51:02.000 060 33431.89 319.76 2328.76 30.83 2011-03-01 10:51:03.000 060 33431.86 319.77 2328.83 30.83 2011-03-01 10:51:04.000 060 33431.82 319.75 2328.93 30.83 2011-03-01 10:51:05.000 060 33431.88 319.70 2328.78 30.83 2011-03-01 10:51:06.000 060 33431.90 319.71 2328.85 30.83 2011-03-01 10:51:07.000 060 33431.88 319.70 2328.74 30.83 2011-03-01 10:51:08.000 060 33432.00 319.67 2328.75 30.83 2011-03-01 10:51:09.000 060 33431.95 319.60 2328.73 30.83 2011-03-01 10:51:10.000 060 33432.05 319.58 2328.76 30.83 2011-03-01 10:51:11.000 060 33432.06 319.61 2328.70 30.83 2011-03-01 10:51:12.000 060 33432.18 319.57 2328.61 30.83 2011-03-01 10:51:13.000 060 33432.13 319.52 2328.58 30.83 2011-03-01 10:51:14.000 060 33432.16 319.53 2328.64 30.83 2011-03-01 10:51:15.000 060 33432.27 319.46 2328.63 30.83 2011-03-01 10:51:16.000 060 33432.08 319.46 2328.68 30.83 2011-03-01 10:51:17.000 060 33432.20 319.39 2328.52 30.83 2011-03-01 10:51:18.000 060 33432.38 319.38 2328.56 30.83 2011-03-01 10:51:19.000 060 33432.33 319.38 2328.63 30.83 2011-03-01 10:51:20.000 060 33432.26 319.37 2328.62 30.83 2011-03-01 10:51:21.000 060 33432.26 319.35 2328.49 30.83 2011-03-01 10:51:22.000 060 33432.34 319.29 2328.45 30.83 2011-03-01 10:51:23.000 060 33432.45 319.30 2328.46 30.83 2011-03-01 10:51:24.000 060 33432.42 319.24 2328.51 30.83 2011-03-01 10:51:25.000 060 33432.38 319.22 2328.52 30.83 2011-03-01 10:51:26.000 060 33432.48 319.25 2328.35 30.83 2011-03-01 10:51:27.000 060 33432.50 319.26 2328.45 30.83 2011-03-01 10:51:28.000 060 33432.38 319.25 2328.45 30.83 2011-03-01 10:51:29.000 060 33432.55 319.25 2328.38 30.83 2011-03-01 10:51:30.000 060 33432.43 319.21 2328.35 30.83 2011-03-01 10:51:31.000 060 33432.46 319.26 2328.32 30.83 2011-03-01 10:51:32.000 060 33432.45 319.19 2328.29 30.83 2011-03-01 10:51:33.000 060 33432.41 319.24 2328.24 30.83 2011-03-01 10:51:34.000 060 33432.57 319.30 2328.27 30.83 2011-03-01 10:51:35.000 060 33432.24 319.28 2328.26 30.83 2011-03-01 10:51:36.000 060 33432.34 319.29 2328.20 30.83 2011-03-01 10:51:37.000 060 33432.20 319.28 2328.18 30.83 2011-03-01 10:51:38.000 060 33432.27 319.33 2328.25 30.83 2011-03-01 10:51:39.000 060 33432.22 319.37 2328.27 30.83 2011-03-01 10:51:40.000 060 33432.19 319.31 2328.17 30.83 2011-03-01 10:51:41.000 060 33432.09 319.30 2328.23 30.83 2011-03-01 10:51:42.000 060 33432.15 319.36 2328.27 30.83 2011-03-01 10:51:43.000 060 33432.06 319.35 2328.23 30.83 2011-03-01 10:51:44.000 060 33432.12 319.40 2328.17 30.83 2011-03-01 10:51:45.000 060 33432.05 319.41 2328.11 30.83 2011-03-01 10:51:46.000 060 33432.07 319.39 2328.05 30.83 2011-03-01 10:51:47.000 060 33431.99 319.42 2328.15 30.83 2011-03-01 10:51:48.000 060 33432.01 319.41 2328.20 30.83 2011-03-01 10:51:49.000 060 33431.95 319.40 2328.14 30.83 2011-03-01 10:51:50.000 060 33432.11 319.42 2328.29 30.83 2011-03-01 10:51:51.000 060 33431.98 319.39 2328.14 30.83 2011-03-01 10:51:52.000 060 33431.97 319.43 2328.14 30.83 2011-03-01 10:51:53.000 060 33431.99 319.48 2328.12 30.83 2011-03-01 10:51:54.000 060 33431.86 319.48 2328.18 30.83 2011-03-01 10:51:55.000 060 33431.86 319.49 2328.16 30.83 2011-03-01 10:51:56.000 060 33431.83 319.51 2328.12 30.83 2011-03-01 10:51:57.000 060 33431.89 319.56 2328.11 30.83 2011-03-01 10:51:58.000 060 33431.82 319.52 2328.18 30.83 2011-03-01 10:51:59.000 060 33431.81 319.57 2328.15 30.83 2011-03-01 10:52:00.000 060 33431.76 319.56 2328.17 30.83 2011-03-01 10:52:01.000 060 33431.76 319.56 2328.17 30.83 2011-03-01 10:52:02.000 060 33431.72 319.55 2328.16 30.83 2011-03-01 10:52:03.000 060 33431.63 319.60 2328.14 30.83 2011-03-01 10:52:04.000 060 33431.60 319.59 2328.23 30.83 2011-03-01 10:52:05.000 060 33431.64 319.60 2328.12 30.83 2011-03-01 10:52:06.000 060 33431.60 319.63 2328.13 30.83 2011-03-01 10:52:07.000 060 33431.58 319.64 2328.07 30.83 2011-03-01 10:52:08.000 060 33431.49 319.65 2328.13 30.83 2011-03-01 10:52:09.000 060 33431.50 319.67 2328.14 30.83 2011-03-01 10:52:10.000 060 33431.52 319.68 2328.19 30.83 2011-03-01 10:52:11.000 060 33431.29 319.67 2328.21 30.83 2011-03-01 10:52:12.000 060 33431.31 319.65 2328.17 30.83 2011-03-01 10:52:13.000 060 33431.28 319.68 2328.21 30.83 2011-03-01 10:52:14.000 060 33431.28 319.71 2328.18 30.83 2011-03-01 10:52:15.000 060 33431.09 319.72 2328.26 30.83 2011-03-01 10:52:16.000 060 33431.15 319.71 2328.25 30.83 2011-03-01 10:52:17.000 060 33431.09 319.73 2328.27 30.83 2011-03-01 10:52:18.000 060 33431.02 319.76 2328.30 30.83 2011-03-01 10:52:19.000 060 33431.05 319.77 2328.29 30.83 2011-03-01 10:52:20.000 060 33430.94 319.77 2328.38 30.83 2011-03-01 10:52:21.000 060 33430.90 319.85 2328.35 30.83 2011-03-01 10:52:22.000 060 33430.86 319.77 2328.21 30.83 2011-03-01 10:52:23.000 060 33430.74 319.81 2328.29 30.83 2011-03-01 10:52:24.000 060 33430.66 319.83 2328.42 30.83 2011-03-01 10:52:25.000 060 33430.64 319.81 2328.39 30.83 2011-03-01 10:52:26.000 060 33430.61 319.90 2328.42 30.83 2011-03-01 10:52:27.000 060 33430.42 319.90 2328.39 30.83 2011-03-01 10:52:28.000 060 33430.46 319.93 2328.53 30.83 2011-03-01 10:52:29.000 060 33430.38 319.90 2328.48 30.83 2011-03-01 10:52:30.000 060 33430.26 319.93 2328.57 30.83 2011-03-01 10:52:31.000 060 33430.28 319.94 2328.58 30.83 2011-03-01 10:52:32.000 060 33430.14 319.97 2328.47 30.83 2011-03-01 10:52:33.000 060 33430.04 320.03 2328.52 30.83 2011-03-01 10:52:34.000 060 33429.92 319.98 2328.67 30.83 2011-03-01 10:52:35.000 060 33429.88 320.04 2328.54 30.83 2011-03-01 10:52:36.000 060 33429.82 320.08 2328.74 30.83 2011-03-01 10:52:37.000 060 33429.85 320.09 2328.64 30.83 2011-03-01 10:52:38.000 060 33429.72 320.04 2328.70 30.83 2011-03-01 10:52:39.000 060 33429.64 320.08 2328.72 30.83 2011-03-01 10:52:40.000 060 33429.66 320.09 2328.73 30.83 2011-03-01 10:52:41.000 060 33429.59 320.14 2328.74 30.83 2011-03-01 10:52:42.000 060 33429.66 320.12 2328.86 30.83 2011-03-01 10:52:43.000 060 33429.59 320.12 2328.92 30.83 2011-03-01 10:52:44.000 060 33429.54 320.18 2328.92 30.83 2011-03-01 10:52:45.000 060 33429.55 320.15 2328.92 30.83 2011-03-01 10:52:46.000 060 33429.59 320.15 2328.89 30.83 2011-03-01 10:52:47.000 060 33429.47 320.15 2329.00 30.83 2011-03-01 10:52:48.000 060 33429.46 320.18 2328.97 30.83 2011-03-01 10:52:49.000 060 33429.46 320.17 2328.90 30.83 2011-03-01 10:52:50.000 060 33429.50 320.14 2329.03 30.83 2011-03-01 10:52:51.000 060 33429.47 320.18 2329.11 30.83 2011-03-01 10:52:52.000 060 33429.46 320.13 2329.08 30.83 2011-03-01 10:52:53.000 060 33429.38 320.16 2329.21 30.83 2011-03-01 10:52:54.000 060 33429.37 320.14 2329.10 30.83 2011-03-01 10:52:55.000 060 33429.37 320.15 2329.07 30.83 2011-03-01 10:52:56.000 060 33429.28 320.12 2329.15 30.83 2011-03-01 10:52:57.000 060 33429.32 320.14 2329.14 30.83 2011-03-01 10:52:58.000 060 33429.28 320.11 2329.09 30.83 2011-03-01 10:52:59.000 060 33429.41 320.10 2329.07 30.83 2011-03-01 10:53:00.000 060 33429.35 320.08 2329.19 30.83 2011-03-01 10:53:01.000 060 33429.36 320.08 2329.26 30.83 2011-03-01 10:53:02.000 060 33429.37 320.09 2329.23 30.83 2011-03-01 10:53:03.000 060 33429.38 320.06 2329.19 30.83 2011-03-01 10:53:04.000 060 33429.43 320.06 2329.24 30.83 2011-03-01 10:53:05.000 060 33429.25 320.02 2329.21 30.83 2011-03-01 10:53:06.000 060 33429.41 320.03 2329.23 30.83 2011-03-01 10:53:07.000 060 33429.33 320.01 2329.24 30.83 2011-03-01 10:53:08.000 060 33429.30 320.00 2329.17 30.83 2011-03-01 10:53:09.000 060 33429.33 319.95 2329.19 30.83 2011-03-01 10:53:10.000 060 33429.35 319.96 2329.20 30.83 2011-03-01 10:53:11.000 060 33429.32 319.95 2329.20 30.83 2011-03-01 10:53:12.000 060 33429.29 319.92 2329.13 30.83 2011-03-01 10:53:13.000 060 33429.31 319.93 2329.14 30.83 2011-03-01 10:53:14.000 060 33429.24 319.95 2329.29 30.83 2011-03-01 10:53:15.000 060 33429.26 319.95 2329.20 30.83 2011-03-01 10:53:16.000 060 33429.25 319.99 2329.20 30.83 2011-03-01 10:53:17.000 060 33429.26 319.92 2329.20 30.83 2011-03-01 10:53:18.000 060 33429.24 319.94 2329.14 30.83 2011-03-01 10:53:19.000 060 33429.23 319.94 2329.13 30.83 2011-03-01 10:53:20.000 060 33429.28 319.97 2329.23 30.83 2011-03-01 10:53:21.000 060 33429.14 319.94 2329.11 30.83 2011-03-01 10:53:22.000 060 33429.11 319.98 2329.19 30.83 2011-03-01 10:53:23.000 060 33429.20 319.98 2329.21 30.83 2011-03-01 10:53:24.000 060 33429.15 319.99 2329.19 30.83 2011-03-01 10:53:25.000 060 33429.08 319.97 2329.22 30.83 2011-03-01 10:53:26.000 060 33429.10 320.01 2329.14 30.83 2011-03-01 10:53:27.000 060 33429.05 319.98 2329.14 30.83 2011-03-01 10:53:28.000 060 33429.03 320.00 2329.20 30.83 2011-03-01 10:53:29.000 060 33428.95 320.02 2329.22 30.83 2011-03-01 10:53:30.000 060 33429.03 320.00 2329.13 30.83 2011-03-01 10:53:31.000 060 33429.02 319.95 2329.08 30.83 2011-03-01 10:53:32.000 060 33428.94 320.02 2329.15 30.83 2011-03-01 10:53:33.000 060 33428.95 320.01 2329.14 30.83 2011-03-01 10:53:34.000 060 33428.93 320.01 2329.17 30.83 2011-03-01 10:53:35.000 060 33428.93 320.04 2329.16 30.83 2011-03-01 10:53:36.000 060 33428.88 320.03 2329.13 30.83 2011-03-01 10:53:37.000 060 33428.85 320.05 2329.19 30.83 2011-03-01 10:53:38.000 060 33428.82 320.03 2329.28 30.83 2011-03-01 10:53:39.000 060 33428.85 320.02 2329.22 30.83 2011-03-01 10:53:40.000 060 33428.79 320.07 2329.19 30.83 2011-03-01 10:53:41.000 060 33428.69 320.04 2329.11 30.83 2011-03-01 10:53:42.000 060 33428.80 320.04 2329.15 30.83 2011-03-01 10:53:43.000 060 33428.72 320.04 2329.17 30.83 2011-03-01 10:53:44.000 060 33428.65 320.06 2329.18 30.83 2011-03-01 10:53:45.000 060 33428.64 320.08 2329.23 30.83 2011-03-01 10:53:46.000 060 33428.64 320.08 2329.24 30.83 2011-03-01 10:53:47.000 060 33428.53 320.05 2329.19 30.83 2011-03-01 10:53:48.000 060 33428.54 320.10 2329.22 30.83 2011-03-01 10:53:49.000 060 33428.54 320.11 2329.19 30.83 2011-03-01 10:53:50.000 060 33428.53 320.11 2329.27 30.83 2011-03-01 10:53:51.000 060 33428.53 320.13 2329.29 30.83 2011-03-01 10:53:52.000 060 33428.35 320.13 2329.27 30.83 2011-03-01 10:53:53.000 060 33428.48 320.11 2329.32 30.83 2011-03-01 10:53:54.000 060 33428.52 320.12 2329.33 30.83 2011-03-01 10:53:55.000 060 33428.41 320.15 2329.27 30.83 2011-03-01 10:53:56.000 060 33428.39 320.15 2329.31 30.83 2011-03-01 10:53:57.000 060 33428.38 320.18 2329.32 30.83 2011-03-01 10:53:58.000 060 33428.41 320.15 2329.28 30.83 2011-03-01 10:53:59.000 060 33428.47 320.11 2329.29 30.83 2011-03-01 10:54:00.000 060 33428.57 320.11 2329.34 30.83 2011-03-01 10:54:01.000 060 33428.57 320.12 2329.33 30.83 2011-03-01 10:54:02.000 060 33428.54 320.08 2329.27 30.83 2011-03-01 10:54:03.000 060 33428.60 320.11 2329.32 30.83 2011-03-01 10:54:04.000 060 33428.69 320.09 2329.30 30.83 2011-03-01 10:54:05.000 060 33428.64 320.03 2329.23 30.83 2011-03-01 10:54:06.000 060 33428.66 320.04 2329.24 30.83 2011-03-01 10:54:07.000 060 33428.64 320.07 2329.28 30.83 2011-03-01 10:54:08.000 060 33428.77 320.01 2329.29 30.83 2011-03-01 10:54:09.000 060 33428.82 319.92 2329.27 30.83 2011-03-01 10:54:10.000 060 33428.75 319.96 2329.28 30.83 2011-03-01 10:54:11.000 060 33428.94 319.94 2329.21 30.83 2011-03-01 10:54:12.000 060 33429.03 319.91 2329.19 30.83 2011-03-01 10:54:13.000 060 33428.95 319.88 2329.19 30.83 2011-03-01 10:54:14.000 060 33428.98 319.85 2329.20 30.83 2011-03-01 10:54:15.000 060 33429.11 319.82 2329.14 30.83 2011-03-01 10:54:16.000 060 33429.18 319.82 2329.20 30.83 2011-03-01 10:54:17.000 060 33429.09 319.77 2329.04 30.83 2011-03-01 10:54:18.000 060 33429.22 319.73 2329.14 30.83 2011-03-01 10:54:19.000 060 33429.24 319.75 2329.11 30.83 2011-03-01 10:54:20.000 060 33429.36 319.71 2329.14 30.83 2011-03-01 10:54:21.000 060 33429.33 319.69 2329.03 30.83 2011-03-01 10:54:22.000 060 33429.35 319.67 2329.00 30.83 2011-03-01 10:54:23.000 060 33429.37 319.63 2328.95 30.83 2011-03-01 10:54:24.000 060 33429.53 319.59 2328.88 30.83 2011-03-01 10:54:25.000 060 33429.47 319.58 2328.82 30.83 2011-03-01 10:54:26.000 060 33429.63 319.59 2328.91 30.83 2011-03-01 10:54:27.000 060 33429.52 319.63 2328.87 30.83 2011-03-01 10:54:28.000 060 33429.46 319.61 2328.70 30.83 2011-03-01 10:54:29.000 060 33429.53 319.54 2328.76 30.83 2011-03-01 10:54:30.000 060 33429.50 319.61 2328.76 30.83 2011-03-01 10:54:31.000 060 33429.49 319.56 2328.75 30.83 2011-03-01 10:54:32.000 060 33429.60 319.55 2328.71 30.83 2011-03-01 10:54:33.000 060 33429.58 319.56 2328.68 30.83 2011-03-01 10:54:34.000 060 33429.54 319.57 2328.60 30.83 2011-03-01 10:54:35.000 060 33429.63 319.56 2328.61 30.83 2011-03-01 10:54:36.000 060 33429.63 319.59 2328.64 30.83 2011-03-01 10:54:37.000 060 33429.62 319.59 2328.60 30.83 2011-03-01 10:54:38.000 060 33429.60 319.55 2328.57 30.83 2011-03-01 10:54:39.000 060 33429.69 319.55 2328.57 30.83 2011-03-01 10:54:40.000 060 33429.76 319.60 2328.57 30.83 2011-03-01 10:54:41.000 060 33429.69 319.51 2328.55 30.83 2011-03-01 10:54:42.000 060 33429.73 319.55 2328.54 30.83 2011-03-01 10:54:43.000 060 33429.67 319.48 2328.52 30.83 2011-03-01 10:54:44.000 060 33429.71 319.51 2328.44 30.83 2011-03-01 10:54:45.000 060 33429.73 319.50 2328.48 30.83 2011-03-01 10:54:46.000 060 33429.72 319.47 2328.48 30.83 2011-03-01 10:54:47.000 060 33429.66 319.52 2328.49 30.83 2011-03-01 10:54:48.000 060 33429.82 319.49 2328.41 30.83 2011-03-01 10:54:49.000 060 33429.76 319.49 2328.45 30.83 2011-03-01 10:54:50.000 060 33429.81 319.49 2328.38 30.83 2011-03-01 10:54:51.000 060 33429.76 319.46 2328.42 30.83 2011-03-01 10:54:52.000 060 33429.82 319.49 2328.37 30.83 2011-03-01 10:54:53.000 060 33429.63 319.48 2328.27 30.83 2011-03-01 10:54:54.000 060 33429.72 319.49 2328.34 30.83 2011-03-01 10:54:55.000 060 33429.73 319.50 2328.32 30.83 2011-03-01 10:54:56.000 060 33429.71 319.52 2328.39 30.83 2011-03-01 10:54:57.000 060 33429.68 319.52 2328.35 30.83 2011-03-01 10:54:58.000 060 33429.63 319.57 2328.32 30.83 2011-03-01 10:54:59.000 060 33429.62 319.55 2328.27 30.83 2011-03-01 10:55:00.000 060 33429.68 319.57 2328.22 30.83 2011-03-01 10:55:01.000 060 33429.67 319.57 2328.21 30.83 2011-03-01 10:55:02.000 060 33429.56 319.61 2328.23 30.83 2011-03-01 10:55:03.000 060 33429.49 319.63 2328.29 30.83 2011-03-01 10:55:04.000 060 33429.52 319.63 2328.29 30.83 2011-03-01 10:55:05.000 060 33429.50 319.68 2328.14 30.83 2011-03-01 10:55:06.000 060 33429.40 319.68 2328.18 30.83 2011-03-01 10:55:07.000 060 33429.42 319.69 2328.22 30.83 2011-03-01 10:55:08.000 060 33429.43 319.73 2328.19 30.83 2011-03-01 10:55:09.000 060 33429.50 319.69 2328.12 30.83 2011-03-01 10:55:10.000 060 33429.41 319.75 2328.04 30.83 2011-03-01 10:55:11.000 060 33429.40 319.70 2328.17 30.83 2011-03-01 10:55:12.000 060 33429.44 319.72 2328.17 30.83 2011-03-01 10:55:13.000 060 33429.42 319.73 2328.16 30.83 2011-03-01 10:55:14.000 060 33429.49 319.75 2328.17 30.83 2011-03-01 10:55:15.000 060 33429.46 319.72 2328.17 30.83 2011-03-01 10:55:16.000 060 33429.46 319.71 2328.17 30.83 2011-03-01 10:55:17.000 060 33429.32 319.67 2328.09 30.83 2011-03-01 10:55:18.000 060 33429.38 319.74 2328.20 30.82 2011-03-01 10:55:19.000 060 33429.40 319.68 2328.18 30.83 2011-03-01 10:55:20.000 060 33429.32 319.66 2328.14 30.82 2011-03-01 10:55:21.000 060 33429.38 319.66 2328.08 30.83 2011-03-01 10:55:22.000 060 33429.23 319.65 2328.09 30.83 2011-03-01 10:55:23.000 060 33429.30 319.65 2328.14 30.83 2011-03-01 10:55:24.000 060 33429.24 319.63 2328.16 30.83 2011-03-01 10:55:25.000 060 33429.18 319.66 2328.08 30.83 2011-03-01 10:55:26.000 060 33429.12 319.60 2328.02 30.83 2011-03-01 10:55:27.000 060 33429.20 319.57 2328.06 30.83 2011-03-01 10:55:28.000 060 33429.09 319.63 2328.11 30.83 2011-03-01 10:55:29.000 060 33429.01 319.61 2328.07 30.83 2011-03-01 10:55:30.000 060 33428.91 319.63 2328.07 30.83 2011-03-01 10:55:31.000 060 33428.88 319.59 2328.05 30.83 2011-03-01 10:55:32.000 060 33428.81 319.63 2328.03 30.83 2011-03-01 10:55:33.000 060 33428.72 319.68 2328.07 30.83 2011-03-01 10:55:34.000 060 33428.70 319.66 2328.14 30.82 2011-03-01 10:55:35.000 060 33428.59 319.67 2328.04 30.83 2011-03-01 10:55:36.000 060 33428.48 319.70 2328.09 30.83 2011-03-01 10:55:37.000 060 33428.43 319.74 2328.07 30.83 2011-03-01 10:55:38.000 060 33428.44 319.73 2328.08 30.83 2011-03-01 10:55:39.000 060 33428.26 319.74 2328.09 30.83 2011-03-01 10:55:40.000 060 33428.17 319.76 2328.07 30.83 2011-03-01 10:55:41.000 060 33428.23 319.74 2328.16 30.83 2011-03-01 10:55:42.000 060 33428.00 319.83 2328.15 30.83 2011-03-01 10:55:43.000 060 33427.88 319.85 2328.16 30.83 2011-03-01 10:55:44.000 060 33427.81 319.88 2328.22 30.83 2011-03-01 10:55:45.000 060 33427.70 319.96 2328.15 30.82 2011-03-01 10:55:46.000 060 33427.67 319.98 2328.28 30.82 2011-03-01 10:55:47.000 060 33427.52 320.08 2328.26 30.83 2011-03-01 10:55:48.000 060 33427.51 320.10 2328.23 30.83 2011-03-01 10:55:49.000 060 33427.41 320.08 2328.26 30.83 2011-03-01 10:55:50.000 060 33427.27 320.19 2328.39 30.83 2011-03-01 10:55:51.000 060 33427.14 320.24 2328.32 30.83 2011-03-01 10:55:52.000 060 33426.94 320.31 2328.44 30.83 2011-03-01 10:55:53.000 060 33426.96 320.37 2328.47 30.83 2011-03-01 10:55:54.000 060 33426.71 320.44 2328.47 30.83 2011-03-01 10:55:55.000 060 33426.68 320.45 2328.43 30.83 2011-03-01 10:55:56.000 060 33426.52 320.52 2328.55 30.83 2011-03-01 10:55:57.000 060 33426.37 320.57 2328.65 30.83 2011-03-01 10:55:58.000 060 33426.17 320.63 2328.54 30.83 2011-03-01 10:55:59.000 060 33426.18 320.64 2328.70 30.83 2011-03-01 10:56:00.000 060 33425.96 320.75 2328.83 30.83 2011-03-01 10:56:01.000 060 33425.92 320.74 2328.74 30.83 2011-03-01 10:56:02.000 060 33425.73 320.81 2328.85 30.83 2011-03-01 10:56:03.000 060 33425.56 320.86 2328.88 30.83 2011-03-01 10:56:04.000 060 33425.59 320.85 2328.88 30.83 2011-03-01 10:56:05.000 060 33425.38 320.91 2329.01 30.83 2011-03-01 10:56:06.000 060 33425.29 320.96 2329.05 30.83 2011-03-01 10:56:07.000 060 33425.16 321.00 2329.10 30.83 2011-03-01 10:56:08.000 060 33424.98 321.02 2329.19 30.83 2011-03-01 10:56:09.000 060 33424.78 321.09 2329.23 30.83 2011-03-01 10:56:10.000 060 33424.75 321.13 2329.28 30.83 2011-03-01 10:56:11.000 060 33424.57 321.18 2329.30 30.83 2011-03-01 10:56:12.000 060 33424.35 321.17 2329.38 30.83 2011-03-01 10:56:13.000 060 33424.31 321.18 2329.38 30.83 2011-03-01 10:56:14.000 060 33424.13 321.27 2329.49 30.83 2011-03-01 10:56:15.000 060 33423.94 321.30 2329.58 30.83 2011-03-01 10:56:16.000 060 33423.86 321.32 2329.60 30.83 2011-03-01 10:56:17.000 060 33423.67 321.38 2329.67 30.83 2011-03-01 10:56:18.000 060 33423.67 321.41 2329.79 30.83 2011-03-01 10:56:19.000 060 33423.54 321.43 2329.70 30.83 2011-03-01 10:56:20.000 060 33423.35 321.47 2329.82 30.83 2011-03-01 10:56:21.000 060 33423.26 321.50 2329.89 30.83 2011-03-01 10:56:22.000 060 33423.09 321.53 2329.97 30.83 2011-03-01 10:56:23.000 060 33422.93 321.53 2330.05 30.83 2011-03-01 10:56:24.000 060 33422.80 321.64 2330.07 30.83 2011-03-01 10:56:25.000 060 33422.79 321.60 2330.08 30.83 2011-03-01 10:56:26.000 060 33422.57 321.65 2330.26 30.83 2011-03-01 10:56:27.000 060 33422.51 321.71 2330.27 30.83 2011-03-01 10:56:28.000 060 33422.56 321.64 2330.32 30.83 2011-03-01 10:56:29.000 060 33422.32 321.68 2330.39 30.83 2011-03-01 10:56:30.000 060 33422.18 321.76 2330.50 30.83 2011-03-01 10:56:31.000 060 33422.13 321.77 2330.46 30.83 2011-03-01 10:56:32.000 060 33421.96 321.75 2330.55 30.83 2011-03-01 10:56:33.000 060 33421.89 321.82 2330.71 30.83 2011-03-01 10:56:34.000 060 33421.77 321.81 2330.72 30.83 2011-03-01 10:56:35.000 060 33421.80 321.86 2330.66 30.83 2011-03-01 10:56:36.000 060 33421.62 321.85 2330.81 30.83 2011-03-01 10:56:37.000 060 33421.59 321.87 2330.79 30.83 2011-03-01 10:56:38.000 060 33421.53 321.88 2330.81 30.83 2011-03-01 10:56:39.000 060 33421.31 321.91 2330.96 30.83 2011-03-01 10:56:40.000 060 33421.36 321.95 2330.91 30.83 2011-03-01 10:56:41.000 060 33421.15 321.95 2331.01 30.83 2011-03-01 10:56:42.000 060 33421.12 321.99 2331.11 30.83 2011-03-01 10:56:43.000 060 33421.02 322.02 2331.12 30.83 2011-03-01 10:56:44.000 060 33420.99 322.07 2331.16 30.83 2011-03-01 10:56:45.000 060 33420.91 322.03 2331.22 30.83 2011-03-01 10:56:46.000 060 33420.79 322.07 2331.36 30.83 2011-03-01 10:56:47.000 060 33420.72 322.09 2331.36 30.83 2011-03-01 10:56:48.000 060 33420.64 322.12 2331.38 30.83 2011-03-01 10:56:49.000 060 33420.56 322.11 2331.41 30.83 2011-03-01 10:56:50.000 060 33420.51 322.14 2331.45 30.83 2011-03-01 10:56:51.000 060 33420.45 322.15 2331.40 30.83 2011-03-01 10:56:52.000 060 33420.39 322.15 2331.53 30.83 2011-03-01 10:56:53.000 060 33420.27 322.13 2331.59 30.83 2011-03-01 10:56:54.000 060 33420.24 322.13 2331.64 30.83 2011-03-01 10:56:55.000 060 33420.21 322.10 2331.62 30.83 2011-03-01 10:56:56.000 060 33420.16 322.16 2331.64 30.83 2011-03-01 10:56:57.000 060 33420.05 322.15 2331.82 30.83 2011-03-01 10:56:58.000 060 33420.02 322.11 2331.80 30.83 2011-03-01 10:56:59.000 060 33420.10 322.17 2331.72 30.83 2011-03-01 10:57:00.000 060 33419.95 322.20 2331.88 30.83 2011-03-01 10:57:01.000 060 33419.99 322.18 2331.88 30.83 2011-03-01 10:57:02.000 060 33420.03 322.15 2331.81 30.83 2011-03-01 10:57:03.000 060 33419.89 322.19 2331.85 30.83 2011-03-01 10:57:04.000 060 33419.91 322.17 2331.83 30.83 2011-03-01 10:57:05.000 060 33419.79 322.14 2331.88 30.83 2011-03-01 10:57:06.000 060 33419.77 322.13 2331.89 30.83 2011-03-01 10:57:07.000 060 33419.86 322.13 2331.97 30.83 2011-03-01 10:57:08.000 060 33419.86 322.13 2332.03 30.83 2011-03-01 10:57:09.000 060 33419.81 322.11 2331.92 30.83 2011-03-01 10:57:10.000 060 33419.81 322.13 2331.99 30.83 2011-03-01 10:57:11.000 060 33419.83 322.11 2331.97 30.83 2011-03-01 10:57:12.000 060 33419.84 322.12 2331.99 30.83 2011-03-01 10:57:13.000 060 33419.79 322.10 2332.02 30.83 2011-03-01 10:57:14.000 060 33419.80 322.12 2332.09 30.83 2011-03-01 10:57:15.000 060 33419.88 322.09 2332.06 30.83 2011-03-01 10:57:16.000 060 33419.90 322.06 2332.01 30.83 2011-03-01 10:57:17.000 060 33419.86 322.02 2332.06 30.83 2011-03-01 10:57:18.000 060 33419.84 322.02 2331.99 30.83 2011-03-01 10:57:19.000 060 33419.85 322.03 2332.06 30.83 2011-03-01 10:57:20.000 060 33419.82 322.07 2332.05 30.83 2011-03-01 10:57:21.000 060 33419.87 322.00 2332.02 30.83 2011-03-01 10:57:22.000 060 33419.94 322.01 2332.07 30.83 2011-03-01 10:57:23.000 060 33419.85 321.96 2332.06 30.83 2011-03-01 10:57:24.000 060 33420.03 321.93 2332.01 30.83 2011-03-01 10:57:25.000 060 33420.04 321.93 2332.07 30.83 2011-03-01 10:57:26.000 060 33420.03 321.92 2332.12 30.83 2011-03-01 10:57:27.000 060 33420.03 321.91 2332.07 30.83 2011-03-01 10:57:28.000 060 33420.15 321.87 2331.98 30.83 2011-03-01 10:57:29.000 060 33420.15 321.83 2332.03 30.82 2011-03-01 10:57:30.000 060 33420.09 321.82 2332.02 30.83 2011-03-01 10:57:31.000 060 33420.01 321.74 2332.01 30.83 2011-03-01 10:57:32.000 060 33420.10 321.73 2331.97 30.83 2011-03-01 10:57:33.000 060 33420.12 321.72 2331.99 30.83 2011-03-01 10:57:34.000 060 33420.09 321.68 2331.89 30.83 2011-03-01 10:57:35.000 060 33420.06 321.70 2331.95 30.83 2011-03-01 10:57:36.000 060 33420.14 321.66 2331.89 30.83 2011-03-01 10:57:37.000 060 33420.07 321.68 2331.90 30.83 2011-03-01 10:57:38.000 060 33420.01 321.70 2331.86 30.83 2011-03-01 10:57:39.000 060 33420.02 321.66 2331.90 30.82 2011-03-01 10:57:40.000 060 33419.98 321.69 2331.82 30.83 2011-03-01 10:57:41.000 060 33419.96 321.65 2331.80 30.83 2011-03-01 10:57:42.000 060 33420.14 321.65 2331.72 30.83 2011-03-01 10:57:43.000 060 33419.97 321.66 2331.74 30.83 2011-03-01 10:57:44.000 060 33419.98 321.69 2331.70 30.83 2011-03-01 10:57:45.000 060 33419.99 321.68 2331.70 30.83 2011-03-01 10:57:46.000 060 33419.79 321.68 2331.68 30.83 2011-03-01 10:57:47.000 060 33419.80 321.69 2331.61 30.83 2011-03-01 10:57:48.000 060 33419.70 321.67 2331.72 30.83 2011-03-01 10:57:49.000 060 33419.75 321.69 2331.70 30.83 2011-03-01 10:57:50.000 060 33419.72 321.68 2331.71 30.83 2011-03-01 10:57:51.000 060 33419.75 321.68 2331.68 30.83 2011-03-01 10:57:52.000 060 33419.65 321.69 2331.68 30.82 2011-03-01 10:57:53.000 060 33419.55 321.69 2331.64 30.83 2011-03-01 10:57:54.000 060 33419.61 321.72 2331.69 30.83 2011-03-01 10:57:55.000 060 33419.64 321.71 2331.65 30.83 2011-03-01 10:57:56.000 060 33419.53 321.73 2331.62 30.83 2011-03-01 10:57:57.000 060 33419.49 321.75 2331.64 30.82 2011-03-01 10:57:58.000 060 33419.42 321.73 2331.67 30.83 2011-03-01 10:57:59.000 060 33419.36 321.76 2331.66 30.83 2011-03-01 10:58:00.000 060 33419.33 321.79 2331.64 30.83 2011-03-01 10:58:01.000 060 33419.23 321.77 2331.63 30.83 2011-03-01 10:58:02.000 060 33419.19 321.81 2331.66 30.83 2011-03-01 10:58:03.000 060 33419.17 321.87 2331.65 30.83 2011-03-01 10:58:04.000 060 33419.25 321.84 2331.56 30.83 2011-03-01 10:58:05.000 060 33419.08 321.86 2331.61 30.83 2011-03-01 10:58:06.000 060 33419.05 321.84 2331.61 30.83 2011-03-01 10:58:07.000 060 33419.00 321.84 2331.63 30.83 2011-03-01 10:58:08.000 060 33419.00 321.87 2331.64 30.83 2011-03-01 10:58:09.000 060 33419.06 321.79 2331.68 30.83 2011-03-01 10:58:10.000 060 33418.95 321.82 2331.78 30.83 2011-03-01 10:58:11.000 060 33418.97 321.78 2331.75 30.83 2011-03-01 10:58:12.000 060 33419.04 321.77 2331.76 30.82 2011-03-01 10:58:13.000 060 33419.02 321.80 2331.71 30.82 2011-03-01 10:58:14.000 060 33418.95 321.75 2331.77 30.83 2011-03-01 10:58:15.000 060 33418.94 321.75 2331.77 30.83 2011-03-01 10:58:16.000 060 33418.86 321.72 2331.77 30.83 2011-03-01 10:58:17.000 060 33419.00 321.69 2331.76 30.83 2011-03-01 10:58:18.000 060 33418.86 321.65 2331.70 30.82 2011-03-01 10:58:19.000 060 33418.86 321.63 2331.77 30.82 2011-03-01 10:58:20.000 060 33418.89 321.59 2331.76 30.82 2011-03-01 10:58:21.000 060 33418.87 321.62 2331.71 30.83 2011-03-01 10:58:22.000 060 33418.89 321.61 2331.80 30.82 2011-03-01 10:58:23.000 060 33418.87 321.58 2331.74 30.82 2011-03-01 10:58:24.000 060 33418.82 321.55 2331.75 30.83 2011-03-01 10:58:25.000 060 33418.86 321.53 2331.76 30.83 2011-03-01 10:58:26.000 060 33418.82 321.55 2331.61 30.82 2011-03-01 10:58:27.000 060 33418.91 321.54 2331.71 30.82 2011-03-01 10:58:28.000 060 33418.89 321.53 2331.69 30.83 2011-03-01 10:58:29.000 060 33418.75 321.51 2331.64 30.82 2011-03-01 10:58:30.000 060 33418.78 321.48 2331.65 30.82 2011-03-01 10:58:31.000 060 33418.71 321.48 2331.69 30.82 2011-03-01 10:58:32.000 060 33418.72 321.50 2331.72 30.82 2011-03-01 10:58:33.000 060 33418.68 321.49 2331.65 30.82 2011-03-01 10:58:34.000 060 33418.68 321.48 2331.65 30.82 2011-03-01 10:58:35.000 060 33418.66 321.51 2331.70 30.82 2011-03-01 10:58:36.000 060 33418.66 321.50 2331.71 30.82 2011-03-01 10:58:37.000 060 33418.61 321.46 2331.69 30.82 2011-03-01 10:58:38.000 060 33418.58 321.47 2331.69 30.82 2011-03-01 10:58:39.000 060 33418.68 321.51 2331.66 30.82 2011-03-01 10:58:40.000 060 33418.64 321.49 2331.62 30.82 2011-03-01 10:58:41.000 060 33418.64 321.50 2331.67 30.83 2011-03-01 10:58:42.000 060 33418.85 321.48 2331.65 30.82 2011-03-01 10:58:43.000 060 33418.86 321.45 2331.68 30.82 2011-03-01 10:58:44.000 060 33418.81 321.42 2331.70 30.83 2011-03-01 10:58:45.000 060 33419.03 321.39 2331.67 30.83 2011-03-01 10:58:46.000 060 33419.03 321.36 2331.51 30.83 2011-03-01 10:58:47.000 060 33419.06 321.32 2331.70 30.83 2011-03-01 10:58:48.000 060 33419.08 321.26 2331.52 30.83 2011-03-01 10:58:49.000 060 33419.10 321.23 2331.58 30.83 2011-03-01 10:58:50.000 060 33419.22 321.25 2331.59 30.83 2011-03-01 10:58:51.000 060 33419.31 321.19 2331.47 30.82 2011-03-01 10:58:52.000 060 33419.35 321.14 2331.47 30.83 2011-03-01 10:58:53.000 060 33419.46 321.10 2331.47 30.83 2011-03-01 10:58:54.000 060 33419.51 320.99 2331.40 30.83 2011-03-01 10:58:55.000 060 33419.55 320.96 2331.34 30.83 2011-03-01 10:58:56.000 060 33419.69 320.94 2331.44 30.83 2011-03-01 10:58:57.000 060 33419.68 320.90 2331.34 30.83 2011-03-01 10:58:58.000 060 33419.85 320.88 2331.23 30.83 2011-03-01 10:58:59.000 060 33419.83 320.80 2331.24 30.83 2011-03-01 10:59:00.000 060 33419.93 320.74 2331.21 30.83 2011-03-01 10:59:01.000 060 33419.94 320.72 2331.23 30.83 2011-03-01 10:59:02.000 060 33420.06 320.70 2331.12 30.83 2011-03-01 10:59:03.000 060 33420.05 320.65 2331.02 30.83 2011-03-01 10:59:04.000 060 33420.17 320.66 2331.05 30.83 2011-03-01 10:59:05.000 060 33420.19 320.58 2330.94 30.83 2011-03-01 10:59:06.000 060 33420.32 320.56 2330.96 30.83 2011-03-01 10:59:07.000 060 33420.30 320.57 2330.90 30.83 2011-03-01 10:59:08.000 060 33420.31 320.53 2330.85 30.83 2011-03-01 10:59:09.000 060 33420.31 320.57 2330.81 30.83 2011-03-01 10:59:10.000 060 33420.35 320.59 2330.80 30.83 2011-03-01 10:59:11.000 060 33420.38 320.57 2330.74 30.83 2011-03-01 10:59:12.000 060 33420.35 320.55 2330.57 30.83 2011-03-01 10:59:13.000 060 33420.35 320.54 2330.57 30.83 2011-03-01 10:59:14.000 060 33420.38 320.54 2330.54 30.83 2011-03-01 10:59:15.000 060 33420.47 320.57 2330.46 30.83 2011-03-01 10:59:16.000 060 33420.43 320.58 2330.40 30.83 2011-03-01 10:59:17.000 060 33420.41 320.58 2330.41 30.83 2011-03-01 10:59:18.000 060 33420.49 320.63 2330.37 30.83 2011-03-01 10:59:19.000 060 33420.54 320.62 2330.41 30.83 2011-03-01 10:59:20.000 060 33420.48 320.66 2330.23 30.83 2011-03-01 10:59:21.000 060 33420.44 320.70 2330.25 30.83 2011-03-01 10:59:22.000 060 33420.51 320.65 2330.24 30.83 2011-03-01 10:59:23.000 060 33420.44 320.68 2330.27 30.83 2011-03-01 10:59:24.000 060 33420.59 320.70 2330.18 30.82 2011-03-01 10:59:25.000 060 33420.45 320.68 2330.15 30.82 2011-03-01 10:59:26.000 060 33420.54 320.70 2330.18 30.83 2011-03-01 10:59:27.000 060 33420.49 320.72 2330.18 30.82 2011-03-01 10:59:28.000 060 33420.50 320.74 2330.22 30.82 2011-03-01 10:59:29.000 060 33420.57 320.71 2330.20 30.82 2011-03-01 10:59:30.000 060 33420.49 320.76 2330.07 30.82 2011-03-01 10:59:31.000 060 33420.50 320.76 2330.13 30.82 2011-03-01 10:59:32.000 060 33420.54 320.74 2330.07 30.82 2011-03-01 10:59:33.000 060 33420.48 320.75 2330.13 30.82 2011-03-01 10:59:34.000 060 33420.49 320.73 2330.00 30.82 2011-03-01 10:59:35.000 060 33420.53 320.73 2329.98 30.82 2011-03-01 10:59:36.000 060 33420.50 320.73 2330.04 30.82 2011-03-01 10:59:37.000 060 33420.44 320.73 2330.01 30.82 2011-03-01 10:59:38.000 060 33420.41 320.73 2330.01 30.82 2011-03-01 10:59:39.000 060 33420.38 320.76 2329.95 30.82 2011-03-01 10:59:40.000 060 33420.35 320.79 2329.96 30.82 2011-03-01 10:59:41.000 060 33420.34 320.70 2329.93 30.82 2011-03-01 10:59:42.000 060 33420.32 320.78 2330.03 30.82 2011-03-01 10:59:43.000 060 33420.29 320.75 2330.02 30.82 2011-03-01 10:59:44.000 060 33420.28 320.74 2329.93 30.82 2011-03-01 10:59:45.000 060 33420.32 320.70 2330.01 30.82 2011-03-01 10:59:46.000 060 33420.23 320.71 2329.89 30.82 2011-03-01 10:59:47.000 060 33420.27 320.70 2329.99 30.82 2011-03-01 10:59:48.000 060 33420.33 320.70 2329.97 30.82 2011-03-01 10:59:49.000 060 33420.27 320.68 2329.94 30.82 2011-03-01 10:59:50.000 060 33420.37 320.65 2329.95 30.82 2011-03-01 10:59:51.000 060 33420.41 320.61 2330.00 30.82 2011-03-01 10:59:52.000 060 33420.38 320.63 2329.87 30.82 2011-03-01 10:59:53.000 060 33420.43 320.58 2329.93 30.82 2011-03-01 10:59:54.000 060 33420.46 320.56 2329.94 30.82 2011-03-01 10:59:55.000 060 33420.37 320.55 2329.93 30.82 2011-03-01 10:59:56.000 060 33420.39 320.55 2329.92 30.82 2011-03-01 10:59:57.000 060 33420.37 320.54 2329.79 30.82 2011-03-01 10:59:58.000 060 33420.40 320.46 2329.85 30.82 2011-03-01 10:59:59.000 060 33420.45 320.53 2329.76 30.82 2011-03-01 11:00:00.000 060 33420.41 320.52 2329.88 30.82 2011-03-01 11:00:01.000 060 33420.35 320.48 2329.86 30.82 2011-03-01 11:00:02.000 060 33420.44 320.51 2329.83 30.82 2011-03-01 11:00:03.000 060 33420.40 320.49 2329.75 30.82 2011-03-01 11:00:04.000 060 33420.39 320.45 2329.74 30.82 2011-03-01 11:00:05.000 060 33420.38 320.45 2329.78 30.82 2011-03-01 11:00:06.000 060 33420.45 320.53 2329.72 30.82 2011-03-01 11:00:07.000 060 33420.43 320.50 2329.73 30.82 2011-03-01 11:00:08.000 060 33420.44 320.52 2329.66 30.82 2011-03-01 11:00:09.000 060 33420.40 320.54 2329.73 30.82 2011-03-01 11:00:10.000 060 33420.26 320.56 2329.60 30.82 2011-03-01 11:00:11.000 060 33420.41 320.62 2329.69 30.82 2011-03-01 11:00:12.000 060 33420.27 320.63 2329.69 30.82 2011-03-01 11:00:13.000 060 33420.25 320.64 2329.73 30.82 2011-03-01 11:00:14.000 060 33420.22 320.67 2329.58 30.82 2011-03-01 11:00:15.000 060 33420.19 320.73 2329.71 30.82 2011-03-01 11:00:16.000 060 33420.16 320.72 2329.66 30.82 2011-03-01 11:00:17.000 060 33420.13 320.75 2329.68 30.82 2011-03-01 11:00:18.000 060 33420.00 320.81 2329.71 30.82 2011-03-01 11:00:19.000 060 33420.02 320.81 2329.70 30.82 2011-03-01 11:00:20.000 060 33419.91 320.89 2329.64 30.82 2011-03-01 11:00:21.000 060 33419.93 320.92 2329.65 30.82 2011-03-01 11:00:22.000 060 33419.78 320.95 2329.66 30.82 2011-03-01 11:00:23.000 060 33419.73 320.93 2329.74 30.82 2011-03-01 11:00:24.000 060 33419.75 321.01 2329.68 30.82 2011-03-01 11:00:25.000 060 33419.65 321.02 2329.70 30.82 2011-03-01 11:00:26.000 060 33419.60 321.06 2329.69 30.82 2011-03-01 11:00:27.000 060 33419.52 321.09 2329.72 30.82 2011-03-01 11:00:28.000 060 33419.51 321.11 2329.72 30.82 2011-03-01 11:00:29.000 060 33419.33 321.10 2329.70 30.82 2011-03-01 11:00:30.000 060 33419.27 321.16 2329.80 30.82 2011-03-01 11:00:31.000 060 33419.19 321.18 2329.81 30.82 2011-03-01 11:00:32.000 060 33419.29 321.20 2329.84 30.82 2011-03-01 11:00:33.000 060 33419.10 321.22 2329.84 30.82 2011-03-01 11:00:34.000 060 33419.02 321.26 2329.85 30.82 2011-03-01 11:00:35.000 060 33418.98 321.26 2329.85 30.82 2011-03-01 11:00:36.000 060 33418.87 321.24 2329.85 30.82 2011-03-01 11:00:37.000 060 33418.78 321.27 2329.89 30.82 2011-03-01 11:00:38.000 060 33418.89 321.31 2329.94 30.82 2011-03-01 11:00:39.000 060 33418.79 321.34 2329.90 30.82 2011-03-01 11:00:40.000 060 33418.81 321.32 2330.00 30.82 2011-03-01 11:00:41.000 060 33418.71 321.33 2330.00 30.82 2011-03-01 11:00:42.000 060 33418.73 321.30 2330.10 30.82 2011-03-01 11:00:43.000 060 33418.65 321.30 2330.07 30.82 2011-03-01 11:00:44.000 060 33418.59 321.28 2330.00 30.82 2011-03-01 11:00:45.000 060 33418.52 321.26 2330.07 30.82 2011-03-01 11:00:46.000 060 33418.53 321.28 2330.12 30.82 2011-03-01 11:00:47.000 060 33418.56 321.25 2330.09 30.82 2011-03-01 11:00:48.000 060 33418.51 321.27 2330.07 30.82 2011-03-01 11:00:49.000 060 33418.43 321.27 2330.05 30.82 2011-03-01 11:00:50.000 060 33418.39 321.28 2330.16 30.82 2011-03-01 11:00:51.000 060 33418.31 321.22 2330.18 30.82 2011-03-01 11:00:52.000 060 33418.29 321.19 2330.13 30.82 2011-03-01 11:00:53.000 060 33418.28 321.20 2330.12 30.82 2011-03-01 11:00:54.000 060 33418.24 321.19 2330.25 30.82 2011-03-01 11:00:55.000 060 33418.21 321.22 2330.27 30.82 2011-03-01 11:00:56.000 060 33418.18 321.26 2330.19 30.82 2011-03-01 11:00:57.000 060 33418.08 321.27 2330.25 30.82 2011-03-01 11:00:58.000 060 33417.95 321.26 2330.21 30.82 2011-03-01 11:00:59.000 060 33417.95 321.27 2330.31 30.82 2011-03-01 11:01:00.000 060 33417.91 321.32 2330.30 30.82 2011-03-01 11:01:01.000 060 33417.83 321.31 2330.35 30.82 2011-03-01 11:01:02.000 060 33417.79 321.32 2330.33 30.82 2011-03-01 11:01:03.000 060 33417.76 321.38 2330.36 30.82 2011-03-01 11:01:04.000 060 33417.77 321.35 2330.34 30.82 2011-03-01 11:01:05.000 060 33417.63 321.41 2330.44 30.82 2011-03-01 11:01:06.000 060 33417.60 321.41 2330.42 30.82 2011-03-01 11:01:07.000 060 33417.55 321.40 2330.45 30.82 2011-03-01 11:01:08.000 060 33417.55 321.43 2330.44 30.82 2011-03-01 11:01:09.000 060 33417.57 321.43 2330.47 30.82 2011-03-01 11:01:10.000 060 33417.57 321.42 2330.45 30.83 2011-03-01 11:01:11.000 060 33417.60 321.41 2330.51 30.82 2011-03-01 11:01:12.000 060 33417.50 321.43 2330.53 30.82 2011-03-01 11:01:13.000 060 33417.45 321.39 2330.49 30.82 2011-03-01 11:01:14.000 060 33417.52 321.38 2330.53 30.82 2011-03-01 11:01:15.000 060 33417.43 321.33 2330.50 30.82 2011-03-01 11:01:16.000 060 33417.45 321.32 2330.51 30.82 2011-03-01 11:01:17.000 060 33417.45 321.35 2330.47 30.82 2011-03-01 11:01:18.000 060 33417.43 321.33 2330.57 30.82 2011-03-01 11:01:19.000 060 33417.43 321.32 2330.60 30.82 2011-03-01 11:01:20.000 060 33417.37 321.30 2330.51 30.82 2011-03-01 11:01:21.000 060 33417.40 321.30 2330.61 30.82 2011-03-01 11:01:22.000 060 33417.31 321.34 2330.45 30.82 2011-03-01 11:01:23.000 060 33417.30 321.31 2330.58 30.82 2011-03-01 11:01:24.000 060 33417.29 321.33 2330.57 30.82 2011-03-01 11:01:25.000 060 33417.25 321.32 2330.55 30.82 2011-03-01 11:01:26.000 060 33417.29 321.31 2330.57 30.82 2011-03-01 11:01:27.000 060 33417.15 321.34 2330.57 30.82 2011-03-01 11:01:28.000 060 33417.14 321.32 2330.60 30.82 2011-03-01 11:01:29.000 060 33417.08 321.35 2330.56 30.82 2011-03-01 11:01:30.000 060 33417.02 321.39 2330.56 30.82 2011-03-01 11:01:31.000 060 33417.02 321.37 2330.59 30.82 2011-03-01 11:01:32.000 060 33416.99 321.42 2330.64 30.82 2011-03-01 11:01:33.000 060 33416.91 321.49 2330.66 30.82 2011-03-01 11:01:34.000 060 33417.01 321.46 2330.68 30.82 2011-03-01 11:01:35.000 060 33416.93 321.50 2330.63 30.82 2011-03-01 11:01:36.000 060 33416.83 321.51 2330.71 30.82 2011-03-01 11:01:37.000 060 33416.80 321.51 2330.66 30.82 2011-03-01 11:01:38.000 060 33416.77 321.59 2330.69 30.82 2011-03-01 11:01:39.000 060 33416.76 321.55 2330.70 30.82 2011-03-01 11:01:40.000 060 33416.73 321.57 2330.68 30.82 2011-03-01 11:01:41.000 060 33416.65 321.61 2330.76 30.82 2011-03-01 11:01:42.000 060 33416.61 321.61 2330.68 30.82 2011-03-01 11:01:43.000 060 33416.60 321.62 2330.73 30.82 2011-03-01 11:01:44.000 060 33416.59 321.68 2330.74 30.82 2011-03-01 11:01:45.000 060 33416.61 321.67 2330.80 30.82 2011-03-01 11:01:46.000 060 33416.52 321.67 2330.75 30.82 2011-03-01 11:01:47.000 060 33416.45 321.69 2330.72 30.82 2011-03-01 11:01:48.000 060 33416.53 321.70 2330.86 30.82 2011-03-01 11:01:49.000 060 33416.38 321.71 2330.84 30.82 2011-03-01 11:01:50.000 060 33416.39 321.75 2330.82 30.82 2011-03-01 11:01:51.000 060 33416.41 321.76 2330.86 30.82 2011-03-01 11:01:52.000 060 33416.40 321.75 2330.88 30.82 2011-03-01 11:01:53.000 060 33416.35 321.76 2330.91 30.82 2011-03-01 11:01:54.000 060 33416.26 321.74 2330.89 30.82 2011-03-01 11:01:55.000 060 33416.29 321.73 2330.87 30.82 2011-03-01 11:01:56.000 060 33416.27 321.73 2330.92 30.82 2011-03-01 11:01:57.000 060 33416.25 321.74 2330.98 30.82 2011-03-01 11:01:58.000 060 33416.16 321.73 2330.94 30.82 2011-03-01 11:01:59.000 060 33416.19 321.76 2331.00 30.82 2011-03-01 11:02:00.000 060 33416.21 321.75 2330.93 30.82 2011-03-01 11:02:01.000 060 33416.16 321.73 2330.99 30.82 2011-03-01 11:02:02.000 060 33416.18 321.75 2331.06 30.82 2011-03-01 11:02:03.000 060 33416.15 321.73 2331.11 30.82 2011-03-01 11:02:04.000 060 33416.12 321.76 2331.06 30.82 2011-03-01 11:02:05.000 060 33416.05 321.71 2331.13 30.82 2011-03-01 11:02:06.000 060 33416.17 321.71 2331.14 30.82 2011-03-01 11:02:07.000 060 33416.08 321.73 2331.12 30.82 2011-03-01 11:02:08.000 060 33416.16 321.71 2331.19 30.82 2011-03-01 11:02:09.000 060 33416.14 321.69 2331.05 30.82 2011-03-01 11:02:10.000 060 33416.06 321.69 2331.20 30.82 2011-03-01 11:02:11.000 060 33416.21 321.69 2331.11 30.82 2011-03-01 11:02:12.000 060 33416.22 321.61 2331.09 30.82 2011-03-01 11:02:13.000 060 33416.20 321.60 2331.12 30.82 2011-03-01 11:02:14.000 060 33416.28 321.58 2331.21 30.82 2011-03-01 11:02:15.000 060 33416.41 321.57 2331.16 30.82 2011-03-01 11:02:16.000 060 33416.36 321.54 2331.19 30.82 2011-03-01 11:02:17.000 060 33416.41 321.51 2331.20 30.82 2011-03-01 11:02:18.000 060 33416.43 321.52 2331.11 30.82 2011-03-01 11:02:19.000 060 33416.47 321.46 2331.09 30.82 2011-03-01 11:02:20.000 060 33416.54 321.42 2331.05 30.82 2011-03-01 11:02:21.000 060 33416.58 321.40 2331.11 30.82 2011-03-01 11:02:22.000 060 33416.64 321.35 2331.17 30.82 2011-03-01 11:02:23.000 060 33416.77 321.26 2331.09 30.82 2011-03-01 11:02:24.000 060 33416.81 321.26 2331.15 30.82 2011-03-01 11:02:25.000 060 33416.80 321.20 2330.99 30.82 2011-03-01 11:02:26.000 060 33417.05 321.16 2331.00 30.82 2011-03-01 11:02:27.000 060 33417.09 321.09 2330.96 30.82 2011-03-01 11:02:28.000 060 33417.18 321.07 2331.00 30.82 2011-03-01 11:02:29.000 060 33417.24 321.00 2330.97 30.82 2011-03-01 11:02:30.000 060 33417.21 320.99 2330.92 30.82 2011-03-01 11:02:31.000 060 33417.24 320.95 2330.87 30.82 2011-03-01 11:02:32.000 060 33417.39 320.85 2330.84 30.82 2011-03-01 11:02:33.000 060 33417.46 320.82 2330.90 30.82 2011-03-01 11:02:34.000 060 33417.52 320.81 2330.66 30.82 2011-03-01 11:02:35.000 060 33417.58 320.73 2330.84 30.82 2011-03-01 11:02:36.000 060 33417.68 320.68 2330.69 30.82 2011-03-01 11:02:37.000 060 33417.68 320.64 2330.70 30.82 2011-03-01 11:02:38.000 060 33417.81 320.64 2330.67 30.82 2011-03-01 11:02:39.000 060 33417.90 320.58 2330.60 30.82 2011-03-01 11:02:40.000 060 33417.85 320.54 2330.60 30.82 2011-03-01 11:02:41.000 060 33417.99 320.50 2330.47 30.82 2011-03-01 11:02:42.000 060 33418.07 320.44 2330.47 30.82 2011-03-01 11:02:43.000 060 33418.07 320.41 2330.39 30.82 2011-03-01 11:02:44.000 060 33418.22 320.39 2330.41 30.82 2011-03-01 11:02:45.000 060 33418.27 320.32 2330.40 30.82 2011-03-01 11:02:46.000 060 33418.29 320.33 2330.25 30.82 2011-03-01 11:02:47.000 060 33418.30 320.32 2330.23 30.82 2011-03-01 11:02:48.000 060 33418.40 320.27 2330.19 30.82 2011-03-01 11:02:49.000 060 33418.40 320.26 2330.22 30.82 2011-03-01 11:02:50.000 060 33418.53 320.24 2330.12 30.82 2011-03-01 11:02:51.000 060 33418.48 320.22 2330.07 30.82 2011-03-01 11:02:52.000 060 33418.48 320.19 2330.01 30.82 2011-03-01 11:02:53.000 060 33418.56 320.16 2330.02 30.82 2011-03-01 11:02:54.000 060 33418.55 320.18 2329.99 30.82 2011-03-01 11:02:55.000 060 33418.55 320.17 2329.89 30.82 2011-03-01 11:02:56.000 060 33418.65 320.18 2329.87 30.82 2011-03-01 11:02:57.000 060 33418.61 320.11 2329.91 30.82 2011-03-01 11:02:58.000 060 33418.54 320.13 2329.84 30.82 2011-03-01 11:02:59.000 060 33418.71 320.15 2329.82 30.82 2011-03-01 11:03:00.000 060 33418.76 320.12 2329.78 30.82 2011-03-01 11:03:01.000 060 33418.63 320.09 2329.75 30.82 2011-03-01 11:03:02.000 060 33418.70 320.19 2329.76 30.82 2011-03-01 11:03:03.000 060 33418.77 320.17 2329.68 30.82 2011-03-01 11:03:04.000 060 33418.64 320.15 2329.72 30.82 2011-03-01 11:03:05.000 060 33418.64 320.19 2329.68 30.82 2011-03-01 11:03:06.000 060 33418.70 320.21 2329.56 30.82 2011-03-01 11:03:07.000 060 33418.73 320.23 2329.56 30.82 2011-03-01 11:03:08.000 060 33418.77 320.19 2329.65 30.82 2011-03-01 11:03:09.000 060 33418.79 320.23 2329.59 30.82 2011-03-01 11:03:10.000 060 33418.76 320.21 2329.59 30.82 2011-03-01 11:03:11.000 060 33418.86 320.28 2329.54 30.82 2011-03-01 11:03:12.000 060 33418.80 320.24 2329.59 30.82 2011-03-01 11:03:13.000 060 33418.89 320.25 2329.58 30.82 2011-03-01 11:03:14.000 060 33418.87 320.24 2329.60 30.82 2011-03-01 11:03:15.000 060 33419.02 320.24 2329.52 30.82 2011-03-01 11:03:16.000 060 33419.03 320.25 2329.51 30.82 2011-03-01 11:03:17.000 060 33419.03 320.27 2329.45 30.82 2011-03-01 11:03:18.000 060 33419.13 320.27 2329.49 30.82 2011-03-01 11:03:19.000 060 33419.08 320.27 2329.43 30.82 2011-03-01 11:03:20.000 060 33419.17 320.27 2329.38 30.82 2011-03-01 11:03:21.000 060 33419.22 320.28 2329.44 30.82 2011-03-01 11:03:22.000 060 33419.30 320.31 2329.45 30.82 2011-03-01 11:03:23.000 060 33419.27 320.31 2329.30 30.82 2011-03-01 11:03:24.000 060 33419.23 320.28 2329.28 30.82 2011-03-01 11:03:25.000 060 33419.30 320.27 2329.34 30.82 2011-03-01 11:03:26.000 060 33419.35 320.28 2329.34 30.82 2011-03-01 11:03:27.000 060 33419.35 320.32 2329.22 30.82 2011-03-01 11:03:28.000 060 33419.35 320.30 2329.29 30.82 2011-03-01 11:03:29.000 060 33419.48 320.27 2329.24 30.82 2011-03-01 11:03:30.000 060 33419.57 320.29 2329.22 30.82 2011-03-01 11:03:31.000 060 33419.53 320.31 2329.18 30.82 2011-03-01 11:03:32.000 060 33419.51 320.30 2329.16 30.82 2011-03-01 11:03:33.000 060 33419.64 320.33 2329.22 30.82 2011-03-01 11:03:34.000 060 33419.59 320.31 2329.20 30.82 2011-03-01 11:03:35.000 060 33419.75 320.33 2329.19 30.82 2011-03-01 11:03:36.000 060 33419.66 320.32 2329.16 30.82 2011-03-01 11:03:37.000 060 33419.70 320.28 2329.16 30.82 2011-03-01 11:03:38.000 060 33419.79 320.31 2329.17 30.82 2011-03-01 11:03:39.000 060 33419.88 320.31 2329.05 30.82 2011-03-01 11:03:40.000 060 33419.79 320.32 2329.03 30.82 2011-03-01 11:03:41.000 060 33419.90 320.30 2329.09 30.82 2011-03-01 11:03:42.000 060 33419.94 320.31 2329.02 30.82 2011-03-01 11:03:43.000 060 33419.95 320.30 2328.97 30.82 2011-03-01 11:03:44.000 060 33420.10 320.27 2328.92 30.82 2011-03-01 11:03:45.000 060 33419.99 320.29 2328.94 30.82 2011-03-01 11:03:46.000 060 33420.04 320.30 2328.92 30.82 2011-03-01 11:03:47.000 060 33420.02 320.34 2328.92 30.82 2011-03-01 11:03:48.000 060 33420.06 320.27 2328.93 30.82 2011-03-01 11:03:49.000 060 33420.05 320.29 2328.90 30.82 2011-03-01 11:03:50.000 060 33420.03 320.31 2328.89 30.82 2011-03-01 11:03:51.000 060 33420.03 320.34 2328.86 30.82 2011-03-01 11:03:52.000 060 33420.01 320.32 2328.81 30.82 2011-03-01 11:03:53.000 060 33420.13 320.40 2328.78 30.82 2011-03-01 11:03:54.000 060 33420.16 320.39 2328.82 30.82 2011-03-01 11:03:55.000 060 33420.19 320.40 2328.79 30.82 2011-03-01 11:03:56.000 060 33420.19 320.43 2328.70 30.82 2011-03-01 11:03:57.000 060 33420.24 320.45 2328.78 30.82 2011-03-01 11:03:58.000 060 33420.29 320.44 2328.73 30.82 2011-03-01 11:03:59.000 060 33420.33 320.44 2328.78 30.82 2011-03-01 11:04:00.000 060 33420.50 320.44 2328.70 30.82 2011-03-01 11:04:01.000 060 33420.51 320.45 2328.66 30.82 2011-03-01 11:04:02.000 060 33420.62 320.48 2328.76 30.82 2011-03-01 11:04:03.000 060 33420.68 320.40 2328.73 30.82 2011-03-01 11:04:04.000 060 33420.71 320.39 2328.70 30.82 2011-03-01 11:04:05.000 060 33420.81 320.42 2328.68 30.82 2011-03-01 11:04:06.000 060 33421.05 320.41 2328.60 30.82 2011-03-01 11:04:07.000 060 33420.89 320.37 2328.61 30.82 2011-03-01 11:04:08.000 060 33421.02 320.33 2328.67 30.82 2011-03-01 11:04:09.000 060 33421.22 320.29 2328.51 30.82 2011-03-01 11:04:10.000 060 33421.16 320.25 2328.53 30.82 2011-03-01 11:04:11.000 060 33421.19 320.22 2328.52 30.82 2011-03-01 11:04:12.000 060 33421.34 320.17 2328.47 30.82 2011-03-01 11:04:13.000 060 33421.39 320.14 2328.39 30.82 2011-03-01 11:04:14.000 060 33421.45 320.12 2328.36 30.82 2011-03-01 11:04:15.000 060 33421.56 320.12 2328.40 30.82 2011-03-01 11:04:16.000 060 33421.53 320.08 2328.36 30.82 2011-03-01 11:04:17.000 060 33421.58 320.07 2328.29 30.82 2011-03-01 11:04:18.000 060 33421.67 320.06 2328.30 30.82 2011-03-01 11:04:19.000 060 33421.77 320.09 2328.27 30.82 2011-03-01 11:04:20.000 060 33421.90 320.06 2328.27 30.82 2011-03-01 11:04:21.000 060 33421.93 320.03 2328.14 30.82 2011-03-01 11:04:22.000 060 33421.88 320.02 2328.14 30.82 2011-03-01 11:04:23.000 060 33421.95 320.02 2328.06 30.82 2011-03-01 11:04:24.000 060 33422.14 320.05 2327.99 30.82 2011-03-01 11:04:25.000 060 33422.14 320.05 2327.99 30.82 2011-03-01 11:04:26.000 060 33422.14 320.04 2327.99 30.82 2011-03-01 11:04:27.000 060 33422.17 320.02 2327.88 30.82 2011-03-01 11:04:28.000 060 33422.16 320.02 2327.87 30.82 2011-03-01 11:04:29.000 060 33422.18 320.03 2327.80 30.82 2011-03-01 11:04:30.000 060 33422.42 320.07 2327.67 30.82 2011-03-01 11:04:31.000 060 33422.40 320.02 2327.72 30.82 2011-03-01 11:04:32.000 060 33422.39 320.02 2327.73 30.82 2011-03-01 11:04:33.000 060 33422.53 319.98 2327.71 30.82 2011-03-01 11:04:34.000 060 33422.52 319.98 2327.67 30.82 2011-03-01 11:04:35.000 060 33422.49 319.96 2327.70 30.82 2011-03-01 11:04:36.000 060 33422.57 319.98 2327.66 30.82 2011-03-01 11:04:37.000 060 33422.60 319.97 2327.63 30.82 2011-03-01 11:04:38.000 060 33422.64 319.96 2327.64 30.82 2011-03-01 11:04:39.000 060 33422.74 319.98 2327.65 30.82 2011-03-01 11:04:40.000 060 33422.75 319.97 2327.54 30.82 2011-03-01 11:04:41.000 060 33422.76 319.97 2327.51 30.82 2011-03-01 11:04:42.000 060 33422.82 320.00 2327.40 30.82 2011-03-01 11:04:43.000 060 33422.81 320.02 2327.33 30.82 2011-03-01 11:04:44.000 060 33422.81 320.01 2327.34 30.82 2011-03-01 11:04:45.000 060 33422.76 320.01 2327.43 30.82 2011-03-01 11:04:46.000 060 33422.82 320.05 2327.32 30.82 2011-03-01 11:04:47.000 060 33422.85 320.02 2327.34 30.82 2011-03-01 11:04:48.000 060 33422.76 320.05 2327.31 30.82 2011-03-01 11:04:49.000 060 33422.85 320.04 2327.32 30.82 2011-03-01 11:04:50.000 060 33422.90 320.06 2327.28 30.82 2011-03-01 11:04:51.000 060 33422.83 320.13 2327.28 30.82 2011-03-01 11:04:52.000 060 33422.90 320.13 2327.26 30.82 2011-03-01 11:04:53.000 060 33422.90 320.10 2327.21 30.82 2011-03-01 11:04:54.000 060 33422.88 320.13 2327.22 30.82 2011-03-01 11:04:55.000 060 33423.01 320.13 2327.28 30.82 2011-03-01 11:04:56.000 060 33422.90 320.11 2327.24 30.82 2011-03-01 11:04:57.000 060 33422.98 320.13 2327.16 30.82 2011-03-01 11:04:58.000 060 33423.04 320.10 2327.20 30.82 2011-03-01 11:04:59.000 060 33423.17 320.14 2327.15 30.82 2011-03-01 11:05:00.000 060 33423.14 320.13 2327.11 30.82 2011-03-01 11:05:01.000 060 33423.19 320.12 2327.17 30.82 2011-03-01 11:05:02.000 060 33423.29 320.12 2327.16 30.82 2011-03-01 11:05:03.000 060 33423.33 320.11 2327.05 30.82 2011-03-01 11:05:04.000 060 33423.36 320.11 2327.06 30.82 2011-03-01 11:05:05.000 060 33423.42 320.12 2327.06 30.82 2011-03-01 11:05:06.000 060 33423.46 320.08 2327.02 30.82 2011-03-01 11:05:07.000 060 33423.63 320.07 2326.94 30.82 2011-03-01 11:05:08.000 060 33423.63 320.06 2326.93 30.82 2011-03-01 11:05:09.000 060 33423.66 320.06 2326.92 30.82 2011-03-01 11:05:10.000 060 33423.76 320.04 2326.96 30.82 2011-03-01 11:05:11.000 060 33423.75 320.06 2326.93 30.82 2011-03-01 11:05:12.000 060 33423.87 319.97 2326.91 30.82 2011-03-01 11:05:13.000 060 33424.00 319.92 2326.83 30.82 2011-03-01 11:05:14.000 060 33424.05 319.89 2326.77 30.82 2011-03-01 11:05:15.000 060 33424.14 319.88 2326.83 30.82 2011-03-01 11:05:16.000 060 33424.20 319.83 2326.78 30.82 2011-03-01 11:05:17.000 060 33424.22 319.78 2326.83 30.82 2011-03-01 11:05:18.000 060 33424.39 319.77 2326.79 30.82 2011-03-01 11:05:19.000 060 33424.46 319.70 2326.74 30.82 2011-03-01 11:05:20.000 060 33424.56 319.70 2326.67 30.82 2011-03-01 11:05:21.000 060 33424.74 319.64 2326.64 30.82 2011-03-01 11:05:22.000 060 33424.78 319.57 2326.62 30.82 2011-03-01 11:05:23.000 060 33424.88 319.54 2326.57 30.82 2011-03-01 11:05:24.000 060 33425.15 319.53 2326.53 30.82 2011-03-01 11:05:25.000 060 33425.19 319.47 2326.41 30.82 2011-03-01 11:05:26.000 060 33425.25 319.42 2326.43 30.82 2011-03-01 11:05:27.000 060 33425.34 319.40 2326.36 30.82 2011-03-01 11:05:28.000 060 33425.48 319.30 2326.31 30.82 2011-03-01 11:05:29.000 060 33425.49 319.32 2326.34 30.82 2011-03-01 11:05:30.000 060 33425.62 319.22 2326.21 30.82 2011-03-01 11:05:31.000 060 33425.80 319.18 2326.20 30.82 2011-03-01 11:05:32.000 060 33425.81 319.16 2326.12 30.82 2011-03-01 11:05:33.000 060 33425.93 319.07 2326.10 30.82 2011-03-01 11:05:34.000 060 33426.03 319.00 2325.96 30.82 2011-03-01 11:05:35.000 060 33426.11 319.02 2325.95 30.82 2011-03-01 11:05:36.000 060 33426.08 318.95 2325.90 30.82 2011-03-01 11:05:37.000 060 33426.26 318.95 2325.92 30.82 2011-03-01 11:05:38.000 060 33426.25 318.93 2325.72 30.82 2011-03-01 11:05:39.000 060 33426.29 318.90 2325.65 30.82 2011-03-01 11:05:40.000 060 33426.45 318.87 2325.68 30.82 2011-03-01 11:05:41.000 060 33426.54 318.86 2325.57 30.82 2011-03-01 11:05:42.000 060 33426.58 318.81 2325.64 30.82 2011-03-01 11:05:43.000 060 33426.64 318.83 2325.51 30.82 2011-03-01 11:05:44.000 060 33426.67 318.83 2325.42 30.82 2011-03-01 11:05:45.000 060 33426.71 318.85 2325.39 30.82 2011-03-01 11:05:46.000 060 33426.79 318.78 2325.38 30.82 2011-03-01 11:05:47.000 060 33426.82 318.79 2325.37 30.82 2011-03-01 11:05:48.000 060 33426.96 318.82 2325.22 30.82 2011-03-01 11:05:49.000 060 33426.96 318.80 2325.22 30.82 2011-03-01 11:05:50.000 060 33426.96 318.82 2325.26 30.82 2011-03-01 11:05:51.000 060 33427.05 318.87 2325.13 30.82 2011-03-01 11:05:52.000 060 33427.14 318.86 2325.13 30.82 2011-03-01 11:05:53.000 060 33427.15 318.84 2325.09 30.82 2011-03-01 11:05:54.000 060 33427.21 318.84 2324.97 30.82 2011-03-01 11:05:55.000 060 33427.37 318.90 2324.93 30.82 2011-03-01 11:05:56.000 060 33427.38 318.90 2324.91 30.82 2011-03-01 11:05:57.000 060 33427.39 318.91 2324.97 30.82 2011-03-01 11:05:58.000 060 33427.39 318.91 2324.81 30.82 2011-03-01 11:05:59.000 060 33427.39 318.96 2324.79 30.82 2011-03-01 11:06:00.000 060 33427.49 318.93 2324.83 30.82 2011-03-01 11:06:01.000 060 33427.48 319.01 2324.72 30.82 2011-03-01 11:06:02.000 060 33427.54 318.99 2324.75 30.82 2011-03-01 11:06:03.000 060 33427.61 318.99 2324.79 30.82 2011-03-01 11:06:04.000 060 33427.64 319.05 2324.72 30.82 2011-03-01 11:06:05.000 060 33427.70 319.05 2324.71 30.82 2011-03-01 11:06:06.000 060 33427.60 319.07 2324.76 30.82 2011-03-01 11:06:07.000 060 33427.77 319.09 2324.68 30.82 2011-03-01 11:06:08.000 060 33427.73 319.08 2324.64 30.82 2011-03-01 11:06:09.000 060 33427.78 319.14 2324.61 30.82 2011-03-01 11:06:10.000 060 33427.75 319.11 2324.60 30.82 2011-03-01 11:06:11.000 060 33427.76 319.12 2324.63 30.82 2011-03-01 11:06:12.000 060 33427.73 319.17 2324.59 30.82 2011-03-01 11:06:13.000 060 33427.75 319.17 2324.51 30.82 2011-03-01 11:06:14.000 060 33427.71 319.20 2324.48 30.82 2011-03-01 11:06:15.000 060 33427.80 319.24 2324.48 30.82 2011-03-01 11:06:16.000 060 33427.76 319.24 2324.54 30.82 2011-03-01 11:06:17.000 060 33427.76 319.28 2324.55 30.82 2011-03-01 11:06:18.000 060 33427.80 319.31 2324.57 30.82 2011-03-01 11:06:19.000 060 33428.00 319.34 2324.47 30.82 2011-03-01 11:06:20.000 060 33427.83 319.34 2324.47 30.82 2011-03-01 11:06:21.000 060 33427.89 319.39 2324.54 30.82 2011-03-01 11:06:22.000 060 33428.02 319.41 2324.45 30.82 2011-03-01 11:06:23.000 060 33428.00 319.43 2324.46 30.82 2011-03-01 11:06:24.000 060 33428.01 319.40 2324.53 30.82 2011-03-01 11:06:25.000 060 33428.06 319.43 2324.51 30.82 2011-03-01 11:06:26.000 060 33427.98 319.48 2324.44 30.82 2011-03-01 11:06:27.000 060 33428.01 319.49 2324.53 30.82 2011-03-01 11:06:28.000 060 33428.09 319.49 2324.46 30.82 2011-03-01 11:06:29.000 060 33428.10 319.50 2324.44 30.82 2011-03-01 11:06:30.000 060 33428.17 319.50 2324.48 30.82 2011-03-01 11:06:31.000 060 33428.15 319.47 2324.44 30.82 2011-03-01 11:06:32.000 060 33428.21 319.47 2324.50 30.82 2011-03-01 11:06:33.000 060 33428.23 319.50 2324.49 30.82 2011-03-01 11:06:34.000 060 33428.33 319.55 2324.44 30.82 2011-03-01 11:06:35.000 060 33428.31 319.52 2324.37 30.82 2011-03-01 11:06:36.000 060 33428.28 319.56 2324.47 30.82 2011-03-01 11:06:37.000 060 33428.39 319.52 2324.47 30.82 2011-03-01 11:06:38.000 060 33428.39 319.53 2324.45 30.82 2011-03-01 11:06:39.000 060 33428.43 319.55 2324.40 30.82 2011-03-01 11:06:40.000 060 33428.39 319.53 2324.34 30.82 2011-03-01 11:06:41.000 060 33428.44 319.53 2324.51 30.82 2011-03-01 11:06:42.000 060 33428.44 319.49 2324.38 30.82 2011-03-01 11:06:43.000 060 33428.32 319.49 2324.42 30.82 2011-03-01 11:06:44.000 060 33428.42 319.50 2324.39 30.82 2011-03-01 11:06:45.000 060 33428.48 319.54 2324.38 30.82 2011-03-01 11:06:46.000 060 33428.45 319.51 2324.36 30.82 2011-03-01 11:06:47.000 060 33428.48 319.52 2324.41 30.82 2011-03-01 11:06:48.000 060 33428.45 319.51 2324.42 30.82 2011-03-01 11:06:49.000 060 33428.44 319.51 2324.38 30.82 2011-03-01 11:06:50.000 060 33428.41 319.51 2324.33 30.82 2011-03-01 11:06:51.000 060 33428.49 319.55 2324.43 30.82 2011-03-01 11:06:52.000 060 33428.57 319.58 2324.41 30.82 2011-03-01 11:06:53.000 060 33428.48 319.57 2324.34 30.82 2011-03-01 11:06:54.000 060 33428.44 319.56 2324.23 30.82 2011-03-01 11:06:55.000 060 33428.44 319.58 2324.29 30.82 2011-03-01 11:06:56.000 060 33428.46 319.62 2324.36 30.82 2011-03-01 11:06:57.000 060 33428.54 319.64 2324.38 30.82 2011-03-01 11:06:58.000 060 33428.44 319.60 2324.28 30.82 2011-03-01 11:06:59.000 060 33428.44 319.63 2324.35 30.82 2011-03-01 11:07:00.000 060 33428.33 319.65 2324.44 30.82 2011-03-01 11:07:01.000 060 33428.28 319.66 2324.35 30.82 2011-03-01 11:07:02.000 060 33428.34 319.65 2324.35 30.82 2011-03-01 11:07:03.000 060 33428.31 319.70 2324.41 30.82 2011-03-01 11:07:04.000 060 33428.35 319.75 2324.35 30.82 2011-03-01 11:07:05.000 060 33428.26 319.78 2324.36 30.82 2011-03-01 11:07:06.000 060 33428.28 319.78 2324.35 30.82 2011-03-01 11:07:07.000 060 33428.28 319.78 2324.35 30.82 2011-03-01 11:07:08.000 060 33428.19 319.81 2324.35 30.82 2011-03-01 11:07:09.000 060 33428.13 319.84 2324.36 30.82 2011-03-01 11:07:10.000 060 33428.10 319.88 2324.39 30.82 2011-03-01 11:07:11.000 060 33428.05 319.90 2324.30 30.82 2011-03-01 11:07:12.000 060 33427.95 319.94 2324.44 30.82 2011-03-01 11:07:13.000 060 33427.96 319.98 2324.45 30.82 2011-03-01 11:07:14.000 060 33427.83 319.99 2324.39 30.82 2011-03-01 11:07:15.000 060 33427.75 320.01 2324.44 30.82 2011-03-01 11:07:16.000 060 33427.70 320.08 2324.36 30.82 2011-03-01 11:07:17.000 060 33427.62 320.11 2324.55 30.82 2011-03-01 11:07:18.000 060 33427.57 320.15 2324.47 30.82 2011-03-01 11:07:19.000 060 33427.39 320.17 2324.49 30.82 2011-03-01 11:07:20.000 060 33427.38 320.20 2324.50 30.82 2011-03-01 11:07:21.000 060 33427.30 320.26 2324.58 30.82 2011-03-01 11:07:22.000 060 33427.22 320.30 2324.58 30.82 2011-03-01 11:07:23.000 060 33427.14 320.32 2324.59 30.82 2011-03-01 11:07:24.000 060 33427.05 320.37 2324.64 30.82 2011-03-01 11:07:25.000 060 33426.92 320.43 2324.64 30.82 2011-03-01 11:07:26.000 060 33426.86 320.48 2324.64 30.82 2011-03-01 11:07:27.000 060 33426.86 320.50 2324.82 30.82 2011-03-01 11:07:28.000 060 33426.72 320.52 2324.73 30.82 2011-03-01 11:07:29.000 060 33426.66 320.56 2324.75 30.82 2011-03-01 11:07:30.000 060 33426.62 320.62 2324.85 30.82 2011-03-01 11:07:31.000 060 33426.59 320.64 2324.84 30.82 2011-03-01 11:07:32.000 060 33426.46 320.70 2324.85 30.82 2011-03-01 11:07:33.000 060 33426.40 320.76 2324.88 30.82 2011-03-01 11:07:34.000 060 33426.43 320.84 2324.97 30.82 2011-03-01 11:07:35.000 060 33426.34 320.83 2325.00 30.82 2011-03-01 11:07:36.000 060 33426.07 320.88 2325.01 30.82 2011-03-01 11:07:37.000 060 33426.12 320.93 2325.12 30.82 2011-03-01 11:07:38.000 060 33426.11 320.95 2325.07 30.82 2011-03-01 11:07:39.000 060 33425.96 320.99 2325.11 30.82 2011-03-01 11:07:40.000 060 33425.89 321.02 2325.18 30.82 2011-03-01 11:07:41.000 060 33425.91 321.04 2325.25 30.82 2011-03-01 11:07:42.000 060 33425.85 321.05 2325.28 30.82 2011-03-01 11:07:43.000 060 33425.75 321.10 2325.34 30.82 2011-03-01 11:07:44.000 060 33425.69 321.14 2325.36 30.82 2011-03-01 11:07:45.000 060 33425.66 321.13 2325.37 30.82 2011-03-01 11:07:46.000 060 33425.53 321.21 2325.45 30.82 2011-03-01 11:07:47.000 060 33425.57 321.21 2325.42 30.82 2011-03-01 11:07:48.000 060 33425.36 321.29 2325.48 30.82 2011-03-01 11:07:49.000 060 33425.36 321.34 2325.51 30.82 2011-03-01 11:07:50.000 060 33425.25 321.35 2325.58 30.82 2011-03-01 11:07:51.000 060 33425.17 321.43 2325.65 30.82 2011-03-01 11:07:52.000 060 33425.11 321.42 2325.69 30.82 2011-03-01 11:07:53.000 060 33425.10 321.48 2325.73 30.82 2011-03-01 11:07:54.000 060 33424.99 321.51 2325.75 30.82 2011-03-01 11:07:55.000 060 33424.78 321.56 2325.81 30.82 2011-03-01 11:07:56.000 060 33424.76 321.53 2325.85 30.82 2011-03-01 11:07:57.000 060 33424.78 321.57 2325.93 30.82 2011-03-01 11:07:58.000 060 33424.66 321.62 2325.92 30.82 2011-03-01 11:07:59.000 060 33424.66 321.62 2326.00 30.82 2011-03-01 11:08:00.000 060 33424.53 321.66 2325.97 30.82 2011-03-01 11:08:01.000 060 33424.48 321.69 2325.99 30.82 2011-03-01 11:08:02.000 060 33424.35 321.69 2326.03 30.82 2011-03-01 11:08:03.000 060 33424.25 321.77 2326.09 30.82 2011-03-01 11:08:04.000 060 33424.21 321.76 2326.07 30.82 2011-03-01 11:08:05.000 060 33424.22 321.79 2326.15 30.82 2011-03-01 11:08:06.000 060 33424.13 321.84 2326.22 30.82 2011-03-01 11:08:07.000 060 33424.01 321.83 2326.26 30.82 2011-03-01 11:08:08.000 060 33423.95 321.85 2326.33 30.82 2011-03-01 11:08:09.000 060 33423.83 321.88 2326.37 30.82 2011-03-01 11:08:10.000 060 33423.78 321.94 2326.39 30.82 2011-03-01 11:08:11.000 060 33423.61 321.93 2326.39 30.82 2011-03-01 11:08:12.000 060 33423.73 321.95 2326.47 30.82 2011-03-01 11:08:13.000 060 33423.51 321.97 2326.40 30.82 2011-03-01 11:08:14.000 060 33423.50 321.98 2326.48 30.82 2011-03-01 11:08:15.000 060 33423.43 322.00 2326.54 30.82 2011-03-01 11:08:16.000 060 33423.27 322.02 2326.64 30.82 2011-03-01 11:08:17.000 060 33423.30 322.05 2326.67 30.82 2011-03-01 11:08:18.000 060 33423.15 322.11 2326.68 30.82 2011-03-01 11:08:19.000 060 33423.15 322.07 2326.74 30.82 2011-03-01 11:08:20.000 060 33423.04 322.10 2326.68 30.82 2011-03-01 11:08:21.000 060 33422.92 322.17 2326.78 30.82 2011-03-01 11:08:22.000 060 33422.82 322.19 2326.83 30.82 2011-03-01 11:08:23.000 060 33422.76 322.22 2326.87 30.82 2011-03-01 11:08:24.000 060 33422.64 322.24 2326.87 30.82 2011-03-01 11:08:25.000 060 33422.57 322.31 2326.97 30.82 2011-03-01 11:08:26.000 060 33422.52 322.31 2327.03 30.82 2011-03-01 11:08:27.000 060 33422.38 322.36 2327.05 30.82 2011-03-01 11:08:28.000 060 33422.35 322.37 2327.07 30.82 2011-03-01 11:08:29.000 060 33422.23 322.42 2327.21 30.82 2011-03-01 11:08:30.000 060 33422.23 322.44 2327.12 30.82 2011-03-01 11:08:31.000 060 33422.23 322.52 2327.25 30.82 2011-03-01 11:08:32.000 060 33422.07 322.51 2327.20 30.82 2011-03-01 11:08:33.000 060 33422.06 322.55 2327.33 30.82 2011-03-01 11:08:34.000 060 33421.92 322.60 2327.39 30.82 2011-03-01 11:08:35.000 060 33421.87 322.57 2327.37 30.82 2011-03-01 11:08:36.000 060 33421.81 322.65 2327.48 30.82 2011-03-01 11:08:37.000 060 33421.83 322.70 2327.46 30.82 2011-03-01 11:08:38.000 060 33421.83 322.68 2327.49 30.82 2011-03-01 11:08:39.000 060 33421.67 322.73 2327.56 30.82 2011-03-01 11:08:40.000 060 33421.67 322.74 2327.56 30.82 2011-03-01 11:08:41.000 060 33421.57 322.67 2327.53 30.82 2011-03-01 11:08:42.000 060 33421.59 322.73 2327.65 30.82 2011-03-01 11:08:43.000 060 33421.58 322.70 2327.73 30.82 2011-03-01 11:08:44.000 060 33421.55 322.67 2327.68 30.82 2011-03-01 11:08:45.000 060 33421.58 322.73 2327.79 30.82 2011-03-01 11:08:46.000 060 33421.55 322.73 2327.80 30.82 2011-03-01 11:08:47.000 060 33421.49 322.72 2327.79 30.82 2011-03-01 11:08:48.000 060 33421.49 322.76 2327.82 30.82 2011-03-01 11:08:49.000 060 33421.43 322.71 2327.78 30.82 2011-03-01 11:08:50.000 060 33421.55 322.70 2327.84 30.82 2011-03-01 11:08:51.000 060 33421.54 322.71 2327.86 30.82 2011-03-01 11:08:52.000 060 33421.53 322.69 2327.90 30.82 2011-03-01 11:08:53.000 060 33421.47 322.71 2327.93 30.82 2011-03-01 11:08:54.000 060 33421.50 322.70 2328.01 30.82 2011-03-01 11:08:55.000 060 33421.46 322.68 2327.98 30.82 2011-03-01 11:08:56.000 060 33421.45 322.69 2327.97 30.82 2011-03-01 11:08:57.000 060 33421.52 322.66 2327.99 30.82 2011-03-01 11:08:58.000 060 33421.43 322.71 2328.02 30.82 2011-03-01 11:08:59.000 060 33421.53 322.64 2327.96 30.82 2011-03-01 11:09:00.000 060 33421.42 322.69 2328.07 30.82 2011-03-01 11:09:01.000 060 33421.33 322.65 2328.08 30.82 2011-03-01 11:09:02.000 060 33421.38 322.65 2327.98 30.82 2011-03-01 11:09:03.000 060 33421.40 322.64 2327.99 30.82 2011-03-01 11:09:04.000 060 33421.32 322.59 2327.99 30.82 2011-03-01 11:09:05.000 060 33421.36 322.64 2328.12 30.82 2011-03-01 11:09:06.000 060 33421.18 322.56 2328.09 30.82 2011-03-01 11:09:07.000 060 33421.08 322.60 2327.98 30.82 2011-03-01 11:09:08.000 060 33421.19 322.57 2327.96 30.82 2011-03-01 11:09:09.000 060 33421.20 322.56 2328.07 30.82 2011-03-01 11:09:10.000 060 33421.18 322.58 2328.04 30.82 2011-03-01 11:09:11.000 060 33421.05 322.62 2328.14 30.82 2011-03-01 11:09:12.000 060 33421.11 322.62 2328.08 30.82 2011-03-01 11:09:13.000 060 33421.00 322.67 2328.07 30.82 2011-03-01 11:09:14.000 060 33421.03 322.66 2328.04 30.82 2011-03-01 11:09:15.000 060 33420.91 322.64 2328.01 30.82 2011-03-01 11:09:16.000 060 33420.87 322.68 2328.10 30.82 2011-03-01 11:09:17.000 060 33420.90 322.62 2328.12 30.82 2011-03-01 11:09:18.000 060 33420.86 322.63 2328.13 30.82 2011-03-01 11:09:19.000 060 33420.84 322.63 2328.16 30.82 2011-03-01 11:09:20.000 060 33420.81 322.62 2328.20 30.82 2011-03-01 11:09:21.000 060 33420.84 322.69 2328.21 30.82 2011-03-01 11:09:22.000 060 33420.66 322.62 2328.07 30.82 2011-03-01 11:09:23.000 060 33420.70 322.65 2328.12 30.82 2011-03-01 11:09:24.000 060 33420.69 322.63 2328.21 30.82 2011-03-01 11:09:25.000 060 33420.62 322.67 2328.23 30.82 2011-03-01 11:09:26.000 060 33420.55 322.67 2328.20 30.82 2011-03-01 11:09:27.000 060 33420.55 322.62 2328.23 30.82 2011-03-01 11:09:28.000 060 33420.42 322.66 2328.28 30.82 2011-03-01 11:09:29.000 060 33420.51 322.71 2328.16 30.82 2011-03-01 11:09:30.000 060 33420.47 322.68 2328.27 30.82 2011-03-01 11:09:31.000 060 33420.25 322.68 2328.29 30.82 2011-03-01 11:09:32.000 060 33420.22 322.70 2328.30 30.82 2011-03-01 11:09:33.000 060 33420.28 322.68 2328.33 30.82 2011-03-01 11:09:34.000 060 33420.17 322.72 2328.29 30.82 2011-03-01 11:09:35.000 060 33420.05 322.69 2328.36 30.82 2011-03-01 11:09:36.000 060 33420.14 322.75 2328.36 30.82 2011-03-01 11:09:37.000 060 33420.04 322.75 2328.38 30.82 2011-03-01 11:09:38.000 060 33419.91 322.76 2328.41 30.82 2011-03-01 11:09:39.000 060 33419.92 322.78 2328.47 30.81 2011-03-01 11:09:40.000 060 33419.97 322.75 2328.47 30.82 2011-03-01 11:09:41.000 060 33419.87 322.81 2328.44 30.82 2011-03-01 11:09:42.000 060 33419.86 322.88 2328.48 30.82 2011-03-01 11:09:43.000 060 33419.72 322.84 2328.47 30.82 2011-03-01 11:09:44.000 060 33419.77 322.87 2328.49 30.82 2011-03-01 11:09:45.000 060 33419.71 322.91 2328.50 30.82 2011-03-01 11:09:46.000 060 33419.69 322.85 2328.53 30.82 2011-03-01 11:09:47.000 060 33419.62 322.90 2328.53 30.82 2011-03-01 11:09:48.000 060 33419.77 322.94 2328.54 30.82 2011-03-01 11:09:49.000 060 33419.66 322.89 2328.61 30.82 2011-03-01 11:09:50.000 060 33419.72 322.89 2328.63 30.82 2011-03-01 11:09:51.000 060 33419.66 322.89 2328.64 30.82 2011-03-01 11:09:52.000 060 33419.72 322.89 2328.56 30.82 2011-03-01 11:09:53.000 060 33419.75 322.87 2328.62 30.82 2011-03-01 11:09:54.000 060 33419.59 322.86 2328.67 30.82 2011-03-01 11:09:55.000 060 33419.80 322.86 2328.62 30.82 2011-03-01 11:09:56.000 060 33419.76 322.86 2328.60 30.82 2011-03-01 11:09:57.000 060 33419.91 322.79 2328.67 30.82 2011-03-01 11:09:58.000 060 33419.95 322.84 2328.70 30.82 2011-03-01 11:09:59.000 060 33419.72 322.85 2328.73 30.82 2011-03-01 11:10:00.000 060 33419.95 322.82 2328.75 30.82 2011-03-01 11:10:01.000 060 33419.93 322.78 2328.72 30.82 2011-03-01 11:10:02.000 060 33419.89 322.76 2328.72 30.82 2011-03-01 11:10:03.000 060 33419.94 322.73 2328.68 30.82 2011-03-01 11:10:04.000 060 33420.04 322.69 2328.60 30.82 2011-03-01 11:10:05.000 060 33420.05 322.69 2328.76 30.82 2011-03-01 11:10:06.000 060 33419.97 322.68 2328.67 30.82 2011-03-01 11:10:07.000 060 33420.13 322.68 2328.66 30.82 2011-03-01 11:10:08.000 060 33420.10 322.68 2328.67 30.82 2011-03-01 11:10:09.000 060 33420.11 322.67 2328.66 30.82 2011-03-01 11:10:10.000 060 33420.14 322.63 2328.72 30.82 2011-03-01 11:10:11.000 060 33420.17 322.64 2328.61 30.82 2011-03-01 11:10:12.000 060 33420.17 322.59 2328.66 30.82 2011-03-01 11:10:13.000 060 33420.20 322.55 2328.65 30.82 2011-03-01 11:10:14.000 060 33420.22 322.58 2328.69 30.82 2011-03-01 11:10:15.000 060 33420.26 322.50 2328.66 30.82 2011-03-01 11:10:16.000 060 33420.25 322.53 2328.53 30.82 2011-03-01 11:10:17.000 060 33420.30 322.52 2328.70 30.82 2011-03-01 11:10:18.000 060 33420.28 322.50 2328.63 30.82 2011-03-01 11:10:19.000 060 33420.29 322.50 2328.58 30.82 2011-03-01 11:10:20.000 060 33420.35 322.49 2328.63 30.82 2011-03-01 11:10:21.000 060 33420.38 322.44 2328.59 30.82 2011-03-01 11:10:22.000 060 33420.40 322.49 2328.60 30.82 2011-03-01 11:10:23.000 060 33420.40 322.51 2328.53 30.82 2011-03-01 11:10:24.000 060 33420.44 322.46 2328.44 30.82 2011-03-01 11:10:25.000 060 33420.37 322.45 2328.50 30.82 2011-03-01 11:10:26.000 060 33420.38 322.45 2328.46 30.82 2011-03-01 11:10:27.000 060 33420.44 322.39 2328.52 30.82 2011-03-01 11:10:28.000 060 33420.46 322.42 2328.48 30.82 2011-03-01 11:10:29.000 060 33420.46 322.41 2328.47 30.82 2011-03-01 11:10:30.000 060 33420.57 322.42 2328.36 30.82 2011-03-01 11:10:31.000 060 33420.50 322.42 2328.47 30.82 2011-03-01 11:10:32.000 060 33420.58 322.38 2328.50 30.82 2011-03-01 11:10:33.000 060 33420.56 322.39 2328.42 30.82 2011-03-01 11:10:34.000 060 33420.66 322.38 2328.44 30.82 2011-03-01 11:10:35.000 060 33420.54 322.36 2328.42 30.82 2011-03-01 11:10:36.000 060 33420.67 322.34 2328.36 30.82 2011-03-01 11:10:37.000 060 33420.62 322.38 2328.35 30.82 2011-03-01 11:10:38.000 060 33420.66 322.37 2328.41 30.82 2011-03-01 11:10:39.000 060 33420.71 322.29 2328.30 30.82 2011-03-01 11:10:40.000 060 33420.72 322.34 2328.35 30.82 2011-03-01 11:10:41.000 060 33420.61 322.29 2328.36 30.82 2011-03-01 11:10:42.000 060 33420.69 322.25 2328.35 30.82 2011-03-01 11:10:43.000 060 33420.79 322.23 2328.32 30.82 2011-03-01 11:10:44.000 060 33420.79 322.24 2328.20 30.82 2011-03-01 11:10:45.000 060 33420.79 322.30 2328.32 30.82 2011-03-01 11:10:46.000 060 33420.90 322.22 2328.20 30.82 2011-03-01 11:10:47.000 060 33420.78 322.21 2328.21 30.82 2011-03-01 11:10:48.000 060 33420.97 322.17 2328.24 30.82 2011-03-01 11:10:49.000 060 33420.96 322.12 2328.16 30.82 2011-03-01 11:10:50.000 060 33421.03 322.09 2328.14 30.82 2011-03-01 11:10:51.000 060 33421.02 322.08 2328.13 30.82 2011-03-01 11:10:52.000 060 33421.16 321.97 2328.21 30.82 2011-03-01 11:10:53.000 060 33421.19 322.00 2328.07 30.82 2011-03-01 11:10:54.000 060 33421.10 321.96 2328.08 30.82 2011-03-01 11:10:55.000 060 33421.15 321.97 2328.04 30.82 2011-03-01 11:10:56.000 060 33421.11 321.94 2327.98 30.81 2011-03-01 11:10:57.000 060 33421.17 321.88 2328.10 30.81 2011-03-01 11:10:58.000 060 33421.27 321.87 2327.99 30.82 2011-03-01 11:10:59.000 060 33421.25 321.86 2327.99 30.82 2011-03-01 11:11:00.000 060 33421.25 321.82 2327.99 30.82 2011-03-01 11:11:01.000 060 33421.21 321.84 2328.05 30.82 2011-03-01 11:11:02.000 060 33421.30 321.79 2328.00 30.82 2011-03-01 11:11:03.000 060 33421.23 321.83 2327.89 30.82 2011-03-01 11:11:04.000 060 33421.21 321.78 2327.93 30.82 2011-03-01 11:11:05.000 060 33421.26 321.81 2327.88 30.82 2011-03-01 11:11:06.000 060 33421.23 321.81 2327.84 30.82 2011-03-01 11:11:07.000 060 33421.24 321.77 2327.86 30.82 2011-03-01 11:11:08.000 060 33421.14 321.75 2327.87 30.82 2011-03-01 11:11:09.000 060 33421.27 321.76 2327.82 30.82 2011-03-01 11:11:10.000 060 33421.23 321.76 2327.88 30.82 2011-03-01 11:11:11.000 060 33421.28 321.78 2327.75 30.82 2011-03-01 11:11:12.000 060 33421.10 321.77 2327.92 30.82 2011-03-01 11:11:13.000 060 33421.24 321.70 2327.86 30.82 2011-03-01 11:11:14.000 060 33421.27 321.71 2327.87 30.82 2011-03-01 11:11:15.000 060 33421.36 321.71 2327.80 30.82 2011-03-01 11:11:16.000 060 33421.44 321.67 2327.80 30.82 2011-03-01 11:11:17.000 060 33421.54 321.68 2327.77 30.82 2011-03-01 11:11:18.000 060 33421.58 321.63 2327.74 30.82 2011-03-01 11:11:19.000 060 33421.60 321.61 2327.75 30.82 2011-03-01 11:11:20.000 060 33421.70 321.58 2327.74 30.82 2011-03-01 11:11:21.000 060 33421.75 321.54 2327.76 30.82 2011-03-01 11:11:22.000 060 33421.77 321.51 2327.73 30.82 2011-03-01 11:11:23.000 060 33421.78 321.50 2327.73 30.82 2011-03-01 11:11:24.000 060 33421.88 321.45 2327.62 30.82 2011-03-01 11:11:25.000 060 33422.01 321.46 2327.73 30.82 2011-03-01 11:11:26.000 060 33422.09 321.39 2327.65 30.82 2011-03-01 11:11:27.000 060 33422.13 321.38 2327.62 30.82 2011-03-01 11:11:28.000 060 33422.22 321.32 2327.57 30.82 2011-03-01 11:11:29.000 060 33422.26 321.31 2327.63 30.82 2011-03-01 11:11:30.000 060 33422.30 321.31 2327.51 30.82 2011-03-01 11:11:31.000 060 33422.32 321.29 2327.52 30.82 2011-03-01 11:11:32.000 060 33422.32 321.25 2327.46 30.82 2011-03-01 11:11:33.000 060 33422.48 321.22 2327.41 30.82 2011-03-01 11:11:34.000 060 33422.48 321.22 2327.43 30.82 2011-03-01 11:11:35.000 060 33422.53 321.22 2327.41 30.82 2011-03-01 11:11:36.000 060 33422.63 321.18 2327.38 30.82 2011-03-01 11:11:37.000 060 33422.60 321.16 2327.41 30.82 2011-03-01 11:11:38.000 060 33422.63 321.19 2327.36 30.82 2011-03-01 11:11:39.000 060 33422.72 321.20 2327.29 30.82 2011-03-01 11:11:40.000 060 33422.76 321.18 2327.35 30.82 2011-03-01 11:11:41.000 060 33422.84 321.18 2327.27 30.82 2011-03-01 11:11:42.000 060 33422.80 321.17 2327.22 30.82 2011-03-01 11:11:43.000 060 33422.86 321.20 2327.24 30.82 2011-03-01 11:11:44.000 060 33423.02 321.16 2327.22 30.82 2011-03-01 11:11:45.000 060 33422.88 321.22 2327.16 30.82 2011-03-01 11:11:46.000 060 33422.97 321.22 2327.18 30.82 2011-03-01 11:11:47.000 060 33423.07 321.19 2327.16 30.82 2011-03-01 11:11:48.000 060 33423.10 321.22 2327.12 30.82 2011-03-01 11:11:49.000 060 33423.10 321.20 2327.06 30.82 2011-03-01 11:11:50.000 060 33423.14 321.19 2327.07 30.82 2011-03-01 11:11:51.000 060 33423.26 321.17 2327.05 30.82 2011-03-01 11:11:52.000 060 33423.28 321.19 2327.01 30.82 2011-03-01 11:11:53.000 060 33423.29 321.17 2327.12 30.82 2011-03-01 11:11:54.000 060 33423.34 321.22 2327.03 30.82 2011-03-01 11:11:55.000 060 33423.41 321.22 2326.96 30.82 2011-03-01 11:11:56.000 060 33423.45 321.23 2326.99 30.82 2011-03-01 11:11:57.000 060 33423.45 321.20 2326.97 30.82 2011-03-01 11:11:58.000 060 33423.50 321.18 2326.97 30.82 2011-03-01 11:11:59.000 060 33423.50 321.18 2326.94 30.82 2011-03-01 11:12:00.000 060 33423.66 321.18 2326.89 30.82 2011-03-01 11:12:01.000 060 33423.72 321.18 2326.78 30.82 2011-03-01 11:12:02.000 060 33423.66 321.14 2326.78 30.82 2011-03-01 11:12:03.000 060 33423.73 321.20 2326.83 30.82 2011-03-01 11:12:04.000 060 33423.79 321.15 2326.80 30.82 2011-03-01 11:12:05.000 060 33423.91 321.14 2326.80 30.82 2011-03-01 11:12:06.000 060 33423.89 321.14 2326.68 30.82 2011-03-01 11:12:07.000 060 33423.87 321.13 2326.66 30.82 2011-03-01 11:12:08.000 060 33423.99 321.13 2326.70 30.82 2011-03-01 11:12:09.000 060 33424.00 321.11 2326.68 30.82 2011-03-01 11:12:10.000 060 33424.14 321.15 2326.68 30.82 2011-03-01 11:12:11.000 060 33424.20 321.16 2326.71 30.82 2011-03-01 11:12:12.000 060 33424.10 321.16 2326.63 30.82 2011-03-01 11:12:13.000 060 33424.18 321.12 2326.55 30.82 2011-03-01 11:12:14.000 060 33424.22 321.09 2326.56 30.82 2011-03-01 11:12:15.000 060 33424.32 321.12 2326.59 30.82 2011-03-01 11:12:16.000 060 33424.35 321.09 2326.52 30.82 2011-03-01 11:12:17.000 060 33424.25 321.12 2326.50 30.82 2011-03-01 11:12:18.000 060 33424.50 321.10 2326.41 30.82 2011-03-01 11:12:19.000 060 33424.59 321.09 2326.41 30.82 2011-03-01 11:12:20.000 060 33424.52 321.11 2326.40 30.82 2011-03-01 11:12:21.000 060 33424.57 321.12 2326.45 30.82 2011-03-01 11:12:22.000 060 33424.54 321.16 2326.36 30.82 2011-03-01 11:12:23.000 060 33424.60 321.12 2326.37 30.82 2011-03-01 11:12:24.000 060 33424.55 321.17 2326.34 30.82 2011-03-01 11:12:25.000 060 33424.67 321.19 2326.34 30.82 2011-03-01 11:12:26.000 060 33424.52 321.17 2326.36 30.82 2011-03-01 11:12:27.000 060 33424.63 321.19 2326.39 30.82 2011-03-01 11:12:28.000 060 33424.68 321.24 2326.32 30.82 2011-03-01 11:12:29.000 060 33424.64 321.22 2326.34 30.82 2011-03-01 11:12:30.000 060 33424.70 321.24 2326.28 30.82 2011-03-01 11:12:31.000 060 33424.75 321.24 2326.29 30.82 2011-03-01 11:12:32.000 060 33424.76 321.23 2326.26 30.82 2011-03-01 11:12:33.000 060 33424.73 321.29 2326.18 30.82 2011-03-01 11:12:34.000 060 33424.79 321.27 2326.17 30.82 2011-03-01 11:12:35.000 060 33424.86 321.26 2326.19 30.82 2011-03-01 11:12:36.000 060 33424.86 321.29 2326.15 30.82 2011-03-01 11:12:37.000 060 33424.87 321.26 2326.18 30.82 2011-03-01 11:12:38.000 060 33424.94 321.23 2326.15 30.82 2011-03-01 11:12:39.000 060 33424.96 321.25 2326.15 30.82 2011-03-01 11:12:40.000 060 33425.05 321.26 2326.15 30.82 2011-03-01 11:12:41.000 060 33425.02 321.22 2326.07 30.82 2011-03-01 11:12:42.000 060 33425.07 321.22 2326.02 30.82 2011-03-01 11:12:43.000 060 33425.10 321.25 2326.03 30.82 2011-03-01 11:12:44.000 060 33425.07 321.21 2325.95 30.82 2011-03-01 11:12:45.000 060 33425.19 321.18 2326.05 30.82 2011-03-01 11:12:46.000 060 33425.24 321.18 2325.94 30.82 2011-03-01 11:12:47.000 060 33425.26 321.16 2325.99 30.82 2011-03-01 11:12:48.000 060 33425.26 321.14 2325.99 30.82 2011-03-01 11:12:49.000 060 33425.22 321.10 2325.99 30.82 2011-03-01 11:12:50.000 060 33425.31 321.07 2325.95 30.82 2011-03-01 11:12:51.000 060 33425.43 321.10 2325.97 30.82 2011-03-01 11:12:52.000 060 33425.40 321.10 2325.93 30.82 2011-03-01 11:12:53.000 060 33425.48 321.08 2325.91 30.81 2011-03-01 11:12:54.000 060 33425.50 321.09 2325.93 30.82 2011-03-01 11:12:55.000 060 33425.49 321.08 2325.81 30.82 2011-03-01 11:12:56.000 060 33425.58 321.05 2325.76 30.82 2011-03-01 11:12:57.000 060 33425.69 321.01 2325.82 30.82 2011-03-01 11:12:58.000 060 33425.69 321.03 2325.78 30.81 2011-03-01 11:12:59.000 060 33425.59 320.99 2325.75 30.81 2011-03-01 11:13:00.000 060 33425.84 321.01 2325.68 30.81 2011-03-01 11:13:01.000 060 33425.82 320.99 2325.72 30.82 2011-03-01 11:13:02.000 060 33425.81 321.00 2325.69 30.82 2011-03-01 11:13:03.000 060 33425.96 320.96 2325.74 30.81 2011-03-01 11:13:04.000 060 33425.92 320.96 2325.65 30.81 2011-03-01 11:13:05.000 060 33426.04 320.92 2325.57 30.82 2011-03-01 11:13:06.000 060 33426.17 320.92 2325.69 30.81 2011-03-01 11:13:07.000 060 33426.20 320.90 2325.62 30.82 2011-03-01 11:13:08.000 060 33426.23 320.85 2325.61 30.82 2011-03-01 11:13:09.000 060 33426.24 320.82 2325.47 30.82 2011-03-01 11:13:10.000 060 33426.31 320.82 2325.57 30.82 2011-03-01 11:13:11.000 060 33426.37 320.82 2325.53 30.82 2011-03-01 11:13:12.000 060 33426.46 320.78 2325.50 30.82 2011-03-01 11:13:13.000 060 33426.48 320.79 2325.46 30.81 2011-03-01 11:13:14.000 060 33426.48 320.75 2325.44 30.81 2011-03-01 11:13:15.000 060 33426.50 320.73 2325.39 30.82 2011-03-01 11:13:16.000 060 33426.55 320.76 2325.41 30.81 2011-03-01 11:13:17.000 060 33426.50 320.71 2325.38 30.82 2011-03-01 11:13:18.000 060 33426.64 320.76 2325.31 30.82 2011-03-01 11:13:19.000 060 33426.71 320.76 2325.38 30.81 2011-03-01 11:13:20.000 060 33426.62 320.76 2325.28 30.81 2011-03-01 11:13:21.000 060 33426.71 320.73 2325.29 30.82 2011-03-01 11:13:22.000 060 33426.82 320.69 2325.23 30.82 2011-03-01 11:13:23.000 060 33426.77 320.70 2325.24 30.82 2011-03-01 11:13:24.000 060 33426.84 320.69 2325.22 30.82 2011-03-01 11:13:25.000 060 33426.88 320.70 2325.20 30.81 2011-03-01 11:13:26.000 060 33426.87 320.70 2325.14 30.81 2011-03-01 11:13:27.000 060 33426.85 320.71 2325.22 30.81 2011-03-01 11:13:28.000 060 33426.93 320.66 2325.13 30.82 2011-03-01 11:13:29.000 060 33426.92 320.64 2325.22 30.82 2011-03-01 11:13:30.000 060 33426.98 320.68 2325.08 30.82 2011-03-01 11:13:31.000 060 33427.01 320.64 2325.09 30.82 2011-03-01 11:13:32.000 060 33427.00 320.65 2325.11 30.81 2011-03-01 11:13:33.000 060 33427.04 320.64 2325.00 30.81 2011-03-01 11:13:34.000 060 33427.04 320.61 2325.01 30.81 2011-03-01 11:13:35.000 060 33427.03 320.61 2325.13 30.82 2011-03-01 11:13:36.000 060 33427.16 320.57 2324.99 30.82 2011-03-01 11:13:37.000 060 33427.21 320.55 2324.95 30.81 2011-03-01 11:13:38.000 060 33427.12 320.56 2324.93 30.81 2011-03-01 11:13:39.000 060 33427.29 320.53 2325.01 30.81 2011-03-01 11:13:40.000 060 33427.25 320.54 2324.99 30.81 2011-03-01 11:13:41.000 060 33427.31 320.56 2324.89 30.81 2011-03-01 11:13:42.000 060 33427.33 320.55 2324.86 30.81 2011-03-01 11:13:43.000 060 33427.37 320.49 2324.95 30.81 2011-03-01 11:13:44.000 060 33427.33 320.51 2324.86 30.81 2011-03-01 11:13:45.000 060 33427.49 320.50 2324.90 30.81 2011-03-01 11:13:46.000 060 33427.48 320.47 2324.88 30.81 2011-03-01 11:13:47.000 060 33427.49 320.47 2324.82 30.81 2011-03-01 11:13:48.000 060 33427.62 320.46 2324.79 30.81 2011-03-01 11:13:49.000 060 33427.76 320.44 2324.79 30.81 2011-03-01 11:13:50.000 060 33427.77 320.43 2324.76 30.81 2011-03-01 11:13:51.000 060 33427.89 320.38 2324.78 30.81 2011-03-01 11:13:52.000 060 33428.01 320.30 2324.77 30.81 2011-03-01 11:13:53.000 060 33428.03 320.28 2324.80 30.81 2011-03-01 11:13:54.000 060 33428.21 320.27 2324.69 30.81 2011-03-01 11:13:55.000 060 33428.36 320.19 2324.72 30.81 2011-03-01 11:13:56.000 060 33428.37 320.16 2324.73 30.81 2011-03-01 11:13:57.000 060 33428.50 320.08 2324.74 30.81 2011-03-01 11:13:58.000 060 33428.67 320.00 2324.55 30.81 2011-03-01 11:13:59.000 060 33428.69 319.98 2324.54 30.81 2011-03-01 11:14:00.000 060 33428.88 319.92 2324.54 30.81 2011-03-01 11:14:01.000 060 33428.90 319.81 2324.57 30.81 2011-03-01 11:14:02.000 060 33428.97 319.81 2324.46 30.81 2011-03-01 11:14:03.000 060 33429.10 319.69 2324.44 30.81 2011-03-01 11:14:04.000 060 33429.26 319.65 2324.36 30.81 2011-03-01 11:14:05.000 060 33429.26 319.62 2324.27 30.81 2011-03-01 11:14:06.000 060 33429.32 319.57 2324.15 30.81 2011-03-01 11:14:07.000 060 33429.41 319.44 2324.23 30.81 2011-03-01 11:14:08.000 060 33429.42 319.43 2324.20 30.81 2011-03-01 11:14:09.000 060 33429.56 319.38 2324.10 30.81 2011-03-01 11:14:10.000 060 33429.59 319.34 2323.98 30.81 2011-03-01 11:14:11.000 060 33429.63 319.34 2323.97 30.81 2011-03-01 11:14:12.000 060 33429.72 319.28 2323.93 30.81 2011-03-01 11:14:13.000 060 33429.78 319.23 2323.86 30.81 2011-03-01 11:14:14.000 060 33429.82 319.26 2323.83 30.81 2011-03-01 11:14:15.000 060 33429.90 319.23 2323.88 30.81 2011-03-01 11:14:16.000 060 33429.93 319.16 2323.81 30.81 2011-03-01 11:14:17.000 060 33429.90 319.19 2323.68 30.81 2011-03-01 11:14:18.000 060 33429.83 319.20 2323.66 30.81 2011-03-01 11:14:19.000 060 33429.90 319.13 2323.66 30.81 2011-03-01 11:14:20.000 060 33429.82 319.18 2323.61 30.81 2011-03-01 11:14:21.000 060 33429.88 319.22 2323.56 30.81 2011-03-01 11:14:22.000 060 33429.87 319.21 2323.60 30.81 2011-03-01 11:14:23.000 060 33429.84 319.24 2323.45 30.81 2011-03-01 11:14:24.000 060 33429.88 319.21 2323.46 30.81 2011-03-01 11:14:25.000 060 33429.76 319.26 2323.45 30.81 2011-03-01 11:14:26.000 060 33429.78 319.27 2323.39 30.81 2011-03-01 11:14:27.000 060 33429.71 319.34 2323.28 30.81 2011-03-01 11:14:28.000 060 33429.71 319.34 2323.29 30.81 2011-03-01 11:14:29.000 060 33429.81 319.39 2323.34 30.81 2011-03-01 11:14:30.000 060 33429.66 319.50 2323.37 30.81 2011-03-01 11:14:31.000 060 33429.66 319.53 2323.31 30.81 2011-03-01 11:14:32.000 060 33429.63 319.61 2323.37 30.81 2011-03-01 11:14:33.000 060 33429.47 319.60 2323.32 30.81 2011-03-01 11:14:34.000 060 33429.46 319.63 2323.30 30.81 2011-03-01 11:14:35.000 060 33429.49 319.73 2323.32 30.81 2011-03-01 11:14:36.000 060 33429.34 319.79 2323.28 30.81 2011-03-01 11:14:37.000 060 33429.35 319.84 2323.26 30.81 2011-03-01 11:14:38.000 060 33429.19 319.90 2323.30 30.81 2011-03-01 11:14:39.000 060 33429.16 319.97 2323.36 30.81 2011-03-01 11:14:40.000 060 33429.11 320.05 2323.36 30.81 2011-03-01 11:14:41.000 060 33429.03 320.04 2323.28 30.81 2011-03-01 11:14:42.000 060 33429.00 320.15 2323.39 30.81 2011-03-01 11:14:43.000 060 33428.89 320.23 2323.33 30.81 2011-03-01 11:14:44.000 060 33428.82 320.25 2323.41 30.81 2011-03-01 11:14:45.000 060 33428.86 320.30 2323.39 30.81 2011-03-01 11:14:46.000 060 33428.82 320.37 2323.42 30.81 2011-03-01 11:14:47.000 060 33428.82 320.39 2323.48 30.81 2011-03-01 11:14:48.000 060 33428.66 320.45 2323.53 30.81 2011-03-01 11:14:49.000 060 33428.70 320.53 2323.50 30.81 2011-03-01 11:14:50.000 060 33428.66 320.49 2323.61 30.81 2011-03-01 11:14:51.000 060 33428.51 320.58 2323.61 30.81 2011-03-01 11:14:52.000 060 33428.58 320.62 2323.54 30.81 2011-03-01 11:14:53.000 060 33428.44 320.69 2323.71 30.81 2011-03-01 11:14:54.000 060 33428.46 320.73 2323.68 30.81 2011-03-01 11:14:55.000 060 33428.47 320.75 2323.67 30.81 2011-03-01 11:14:56.000 060 33428.26 320.77 2323.74 30.81 2011-03-01 11:14:57.000 060 33428.26 320.84 2323.82 30.81 2011-03-01 11:14:58.000 060 33428.11 320.90 2323.80 30.81 2011-03-01 11:14:59.000 060 33428.09 320.87 2323.88 30.81 2011-03-01 11:15:00.000 060 33427.96 320.97 2323.83 30.81 2011-03-01 11:15:01.000 060 33428.08 321.06 2323.92 30.81 2011-03-01 11:15:02.000 060 33427.98 321.05 2323.85 30.81 2011-03-01 11:15:03.000 060 33427.93 321.10 2323.97 30.81 2011-03-01 11:15:04.000 060 33427.89 321.14 2323.99 30.81 2011-03-01 11:15:05.000 060 33427.93 321.15 2324.05 30.81 2011-03-01 11:15:06.000 060 33427.76 321.22 2324.17 30.81 2011-03-01 11:15:07.000 060 33427.76 321.26 2324.10 30.81 2011-03-01 11:15:08.000 060 33427.77 321.27 2324.08 30.81 2011-03-01 11:15:09.000 060 33427.76 321.28 2324.20 30.81 2011-03-01 11:15:10.000 060 33427.79 321.32 2324.22 30.81 2011-03-01 11:15:11.000 060 33427.65 321.32 2324.17 30.81 2011-03-01 11:15:12.000 060 33427.76 321.25 2324.23 30.81 2011-03-01 11:15:13.000 060 33427.79 321.31 2324.28 30.81 2011-03-01 11:15:14.000 060 33427.86 321.30 2324.32 30.81 2011-03-01 11:15:15.000 060 33427.75 321.30 2324.39 30.81 2011-03-01 11:15:16.000 060 33427.80 321.27 2324.32 30.81 2011-03-01 11:15:17.000 060 33427.74 321.31 2324.40 30.81 2011-03-01 11:15:18.000 060 33427.85 321.27 2324.41 30.81 2011-03-01 11:15:19.000 060 33427.81 321.28 2324.45 30.81 2011-03-01 11:15:20.000 060 33427.86 321.25 2324.44 30.81 2011-03-01 11:15:21.000 060 33427.77 321.24 2324.48 30.81 2011-03-01 11:15:22.000 060 33427.79 321.23 2324.47 30.81 2011-03-01 11:15:23.000 060 33427.82 321.20 2324.47 30.81 2011-03-01 11:15:24.000 060 33427.79 321.19 2324.47 30.81 2011-03-01 11:15:25.000 060 33427.71 321.21 2324.54 30.81 2011-03-01 11:15:26.000 060 33427.72 321.16 2324.54 30.81 2011-03-01 11:15:27.000 060 33427.82 321.15 2324.64 30.81 2011-03-01 11:15:28.000 060 33427.87 321.13 2324.56 30.81 2011-03-01 11:15:29.000 060 33427.82 321.14 2324.57 30.81 2011-03-01 11:15:30.000 060 33427.92 321.11 2324.49 30.81 2011-03-01 11:15:31.000 060 33427.87 321.09 2324.55 30.81 2011-03-01 11:15:32.000 060 33427.97 321.07 2324.63 30.81 2011-03-01 11:15:33.000 060 33428.00 321.04 2324.59 30.81 2011-03-01 11:15:34.000 060 33428.08 320.98 2324.63 30.81 2011-03-01 11:15:35.000 060 33428.08 320.95 2324.58 30.81 2011-03-01 11:15:36.000 060 33428.07 320.92 2324.60 30.81 2011-03-01 11:15:37.000 060 33428.03 320.94 2324.57 30.81 2011-03-01 11:15:38.000 060 33428.10 320.89 2324.53 30.81 2011-03-01 11:15:39.000 060 33428.16 320.89 2324.63 30.81 2011-03-01 11:15:40.000 060 33428.19 320.83 2324.59 30.81 2011-03-01 11:15:41.000 060 33428.25 320.75 2324.57 30.81 2011-03-01 11:15:42.000 060 33428.26 320.76 2324.51 30.81 2011-03-01 11:15:43.000 060 33428.18 320.75 2324.55 30.81 2011-03-01 11:15:44.000 060 33428.28 320.68 2324.57 30.81 2011-03-01 11:15:45.000 060 33428.36 320.66 2324.55 30.81 2011-03-01 11:15:46.000 060 33428.37 320.64 2324.53 30.81 2011-03-01 11:15:47.000 060 33428.40 320.61 2324.53 30.81 2011-03-01 11:15:48.000 060 33428.45 320.62 2324.44 30.81 2011-03-01 11:15:49.000 060 33428.39 320.61 2324.45 30.81 2011-03-01 11:15:50.000 060 33428.40 320.56 2324.40 30.81 2011-03-01 11:15:51.000 060 33428.43 320.50 2324.40 30.81 2011-03-01 11:15:52.000 060 33428.54 320.52 2324.42 30.81 2011-03-01 11:15:53.000 060 33428.49 320.50 2324.48 30.81 2011-03-01 11:15:54.000 060 33428.45 320.48 2324.37 30.81 2011-03-01 11:15:55.000 060 33428.64 320.42 2324.32 30.81 2011-03-01 11:15:56.000 060 33428.59 320.43 2324.35 30.81 2011-03-01 11:15:57.000 060 33428.61 320.43 2324.38 30.81 2011-03-01 11:15:58.000 060 33428.52 320.40 2324.44 30.81 2011-03-01 11:15:59.000 060 33428.58 320.41 2324.40 30.81 2011-03-01 11:16:00.000 060 33428.67 320.45 2324.34 30.81 2011-03-01 11:16:01.000 060 33428.53 320.39 2324.35 30.81 2011-03-01 11:16:02.000 060 33428.58 320.36 2324.29 30.81 2011-03-01 11:16:03.000 060 33428.52 320.38 2324.36 30.81 2011-03-01 11:16:04.000 060 33428.56 320.41 2324.31 30.81 2011-03-01 11:16:05.000 060 33428.51 320.44 2324.32 30.81 2011-03-01 11:16:06.000 060 33428.54 320.38 2324.25 30.81 2011-03-01 11:16:07.000 060 33428.69 320.38 2324.32 30.81 2011-03-01 11:16:08.000 060 33428.45 320.37 2324.33 30.81 2011-03-01 11:16:09.000 060 33428.56 320.38 2324.33 30.81 2011-03-01 11:16:10.000 060 33428.48 320.45 2324.36 30.81 2011-03-01 11:16:11.000 060 33428.34 320.46 2324.38 30.81 2011-03-01 11:16:12.000 060 33428.40 320.39 2324.23 30.81 2011-03-01 11:16:13.000 060 33428.42 320.44 2324.30 30.81 2011-03-01 11:16:14.000 060 33428.40 320.42 2324.26 30.81 2011-03-01 11:16:15.000 060 33428.36 320.43 2324.33 30.81 2011-03-01 11:16:16.000 060 33428.38 320.44 2324.38 30.81 2011-03-01 11:16:17.000 060 33428.28 320.44 2324.26 30.81 2011-03-01 11:16:18.000 060 33428.40 320.43 2324.20 30.81 2011-03-01 11:16:19.000 060 33428.35 320.49 2324.32 30.81 2011-03-01 11:16:20.000 060 33428.38 320.44 2324.35 30.81 2011-03-01 11:16:21.000 060 33428.35 320.46 2324.34 30.81 2011-03-01 11:16:22.000 060 33428.25 320.43 2324.29 30.81 2011-03-01 11:16:23.000 060 33428.28 320.47 2324.37 30.81 2011-03-01 11:16:24.000 060 33428.20 320.42 2324.36 30.81 2011-03-01 11:16:25.000 060 33428.17 320.47 2324.35 30.81 2011-03-01 11:16:26.000 060 33428.15 320.48 2324.37 30.81 2011-03-01 11:16:27.000 060 33428.18 320.46 2324.36 30.81 2011-03-01 11:16:28.000 060 33428.17 320.49 2324.40 30.81 2011-03-01 11:16:29.000 060 33427.97 320.50 2324.37 30.81 2011-03-01 11:16:30.000 060 33428.06 320.44 2324.37 30.81 2011-03-01 11:16:31.000 060 33428.01 320.47 2324.41 30.81 2011-03-01 11:16:32.000 060 33427.86 320.48 2324.44 30.81 2011-03-01 11:16:33.000 060 33427.93 320.48 2324.38 30.81 2011-03-01 11:16:34.000 060 33427.85 320.56 2324.48 30.81 2011-03-01 11:16:35.000 060 33427.76 320.54 2324.41 30.81 2011-03-01 11:16:36.000 060 33427.92 320.55 2324.48 30.81 2011-03-01 11:16:37.000 060 33427.78 320.52 2324.45 30.81 2011-03-01 11:16:38.000 060 33427.75 320.53 2324.40 30.81 2011-03-01 11:16:39.000 060 33427.76 320.52 2324.45 30.81 2011-03-01 11:16:40.000 060 33427.80 320.58 2324.51 30.81 2011-03-01 11:16:41.000 060 33427.76 320.54 2324.60 30.81 2011-03-01 11:16:42.000 060 33427.75 320.57 2324.52 30.81 2011-03-01 11:16:43.000 060 33427.64 320.54 2324.60 30.81 2011-03-01 11:16:44.000 060 33427.70 320.55 2324.58 30.81 2011-03-01 11:16:45.000 060 33427.71 320.55 2324.64 30.81 2011-03-01 11:16:46.000 060 33427.75 320.59 2324.57 30.81 2011-03-01 11:16:47.000 060 33427.85 320.60 2324.55 30.81 2011-03-01 11:16:48.000 060 33427.73 320.51 2324.57 30.81 2011-03-01 11:16:49.000 060 33427.80 320.54 2324.70 30.81 2011-03-01 11:16:50.000 060 33427.74 320.57 2324.59 30.81 2011-03-01 11:16:51.000 060 33427.80 320.54 2324.60 30.81 2011-03-01 11:16:52.000 060 33427.76 320.59 2324.62 30.81 2011-03-01 11:16:53.000 060 33427.75 320.56 2324.61 30.81 2011-03-01 11:16:54.000 060 33427.82 320.49 2324.66 30.81 2011-03-01 11:16:55.000 060 33427.79 320.49 2324.64 30.81 2011-03-01 11:16:56.000 060 33427.83 320.47 2324.67 30.81 2011-03-01 11:16:57.000 060 33427.85 320.48 2324.65 30.81 2011-03-01 11:16:58.000 060 33427.89 320.47 2324.69 30.81 2011-03-01 11:16:59.000 060 33427.84 320.49 2324.67 30.81 2011-03-01 11:17:00.000 060 33428.00 320.48 2324.72 30.81 2011-03-01 11:17:01.000 060 33427.86 320.47 2324.65 30.81 2011-03-01 11:17:02.000 060 33427.86 320.45 2324.73 30.81 2011-03-01 11:17:03.000 060 33427.89 320.42 2324.60 30.81 2011-03-01 11:17:04.000 060 33427.96 320.41 2324.70 30.81 2011-03-01 11:17:05.000 060 33427.97 320.44 2324.64 30.81 2011-03-01 11:17:06.000 060 33427.91 320.43 2324.66 30.81 2011-03-01 11:17:07.000 060 33427.98 320.46 2324.64 30.81 2011-03-01 11:17:08.000 060 33427.92 320.44 2324.61 30.81 2011-03-01 11:17:09.000 060 33427.99 320.39 2324.63 30.81 2011-03-01 11:17:10.000 060 33427.96 320.37 2324.66 30.81 2011-03-01 11:17:11.000 060 33427.92 320.40 2324.73 30.81 2011-03-01 11:17:12.000 060 33428.02 320.37 2324.71 30.81 2011-03-01 11:17:13.000 060 33428.00 320.35 2324.60 30.81 2011-03-01 11:17:14.000 060 33428.02 320.36 2324.59 30.81 2011-03-01 11:17:15.000 060 33427.99 320.35 2324.65 30.81 2011-03-01 11:17:16.000 060 33428.01 320.31 2324.70 30.81 2011-03-01 11:17:17.000 060 33427.96 320.37 2324.64 30.81 2011-03-01 11:17:18.000 060 33427.96 320.36 2324.73 30.81 2011-03-01 11:17:19.000 060 33428.05 320.34 2324.60 30.81 2011-03-01 11:17:20.000 060 33427.95 320.32 2324.54 30.81 2011-03-01 11:17:21.000 060 33427.92 320.33 2324.70 30.81 2011-03-01 11:17:22.000 060 33427.89 320.33 2324.59 30.81 2011-03-01 11:17:23.000 060 33427.78 320.33 2324.65 30.81 2011-03-01 11:17:24.000 060 33427.87 320.34 2324.63 30.81 2011-03-01 11:17:25.000 060 33427.85 320.33 2324.67 30.81 2011-03-01 11:17:26.000 060 33427.83 320.33 2324.68 30.81 2011-03-01 11:17:27.000 060 33427.83 320.34 2324.68 30.81 2011-03-01 11:17:28.000 060 33427.72 320.35 2324.67 30.81 2011-03-01 11:17:29.000 060 33427.66 320.30 2324.69 30.81 2011-03-01 11:17:30.000 060 33427.79 320.37 2324.66 30.81 2011-03-01 11:17:31.000 060 33427.66 320.39 2324.69 30.81 2011-03-01 11:17:32.000 060 33427.58 320.38 2324.66 30.81 2011-03-01 11:17:33.000 060 33427.57 320.39 2324.73 30.81 2011-03-01 11:17:34.000 060 33427.59 320.41 2324.77 30.81 2011-03-01 11:17:35.000 060 33427.53 320.44 2324.67 30.81 2011-03-01 11:17:36.000 060 33427.55 320.44 2324.77 30.81 2011-03-01 11:17:37.000 060 33427.61 320.42 2324.73 30.81 2011-03-01 11:17:38.000 060 33427.55 320.41 2324.69 30.81 2011-03-01 11:17:39.000 060 33427.55 320.41 2324.78 30.81 2011-03-01 11:17:40.000 060 33427.43 320.41 2324.73 30.81 2011-03-01 11:17:41.000 060 33427.46 320.43 2324.72 30.81 2011-03-01 11:17:42.000 060 33427.49 320.43 2324.78 30.81 2011-03-01 11:17:43.000 060 33427.48 320.45 2324.81 30.81 2011-03-01 11:17:44.000 060 33427.44 320.45 2324.85 30.81 2011-03-01 11:17:45.000 060 33427.35 320.42 2324.80 30.81 2011-03-01 11:17:46.000 060 33427.42 320.42 2324.81 30.81 2011-03-01 11:17:47.000 060 33427.26 320.44 2324.82 30.81 2011-03-01 11:17:48.000 060 33427.35 320.39 2324.86 30.81 2011-03-01 11:17:49.000 060 33427.44 320.44 2324.77 30.81 2011-03-01 11:17:50.000 060 33427.32 320.44 2324.78 30.81 2011-03-01 11:17:51.000 060 33427.34 320.41 2324.86 30.81 2011-03-01 11:17:52.000 060 33427.33 320.39 2324.85 30.81 2011-03-01 11:17:53.000 060 33427.19 320.44 2324.85 30.81 2011-03-01 11:17:54.000 060 33427.27 320.43 2324.85 30.81 2011-03-01 11:17:55.000 060 33427.35 320.41 2324.86 30.81 2011-03-01 11:17:56.000 060 33427.32 320.44 2324.86 30.81 2011-03-01 11:17:57.000 060 33427.29 320.41 2324.98 30.81 2011-03-01 11:17:58.000 060 33427.25 320.47 2324.88 30.81 2011-03-01 11:17:59.000 060 33427.26 320.46 2324.96 30.81 2011-03-01 11:18:00.000 060 33427.45 320.48 2324.94 30.81 2011-03-01 11:18:01.000 060 33427.17 320.44 2325.01 30.81 2011-03-01 11:18:02.000 060 33427.21 320.44 2324.95 30.81 2011-03-01 11:18:03.000 060 33427.27 320.47 2324.90 30.81 2011-03-01 11:18:04.000 060 33427.30 320.47 2324.92 30.81 2011-03-01 11:18:05.000 060 33427.27 320.46 2324.95 30.81 2011-03-01 11:18:06.000 060 33427.20 320.46 2324.99 30.81 2011-03-01 11:18:07.000 060 33427.13 320.48 2324.96 30.81 2011-03-01 11:18:08.000 060 33427.07 320.47 2324.98 30.81 2011-03-01 11:18:09.000 060 33427.10 320.48 2324.94 30.81 2011-03-01 11:18:10.000 060 33427.14 320.46 2324.97 30.81 2011-03-01 11:18:11.000 060 33427.11 320.51 2325.01 30.81 2011-03-01 11:18:12.000 060 33426.98 320.54 2325.02 30.81 2011-03-01 11:18:13.000 060 33426.99 320.54 2324.99 30.81 2011-03-01 11:18:14.000 060 33426.89 320.58 2325.01 30.81 2011-03-01 11:18:15.000 060 33426.83 320.55 2325.00 30.81 2011-03-01 11:18:16.000 060 33426.92 320.60 2325.13 30.81 2011-03-01 11:18:17.000 060 33426.78 320.62 2324.97 30.81 2011-03-01 11:18:18.000 060 33426.85 320.59 2325.03 30.81 2011-03-01 11:18:19.000 060 33426.77 320.65 2325.04 30.81 2011-03-01 11:18:20.000 060 33426.76 320.60 2325.14 30.81 2011-03-01 11:18:21.000 060 33426.80 320.62 2325.14 30.81 2011-03-01 11:18:22.000 060 33426.79 320.65 2325.15 30.81 2011-03-01 11:18:23.000 060 33426.73 320.65 2325.13 30.81 2011-03-01 11:18:24.000 060 33426.77 320.62 2325.15 30.81 2011-03-01 11:18:25.000 060 33426.77 320.65 2325.19 30.81 2011-03-01 11:18:26.000 060 33426.69 320.66 2325.18 30.81 2011-03-01 11:18:27.000 060 33426.69 320.68 2325.18 30.81 2011-03-01 11:18:28.000 060 33426.77 320.67 2325.25 30.81 2011-03-01 11:18:29.000 060 33426.68 320.68 2325.24 30.81 2011-03-01 11:18:30.000 060 33426.65 320.65 2325.20 30.81 2011-03-01 11:18:31.000 060 33426.65 320.66 2325.20 30.81 2011-03-01 11:18:32.000 060 33426.61 320.70 2325.25 30.81 2011-03-01 11:18:33.000 060 33426.57 320.67 2325.30 30.81 2011-03-01 11:18:34.000 060 33426.61 320.72 2325.23 30.81 2011-03-01 11:18:35.000 060 33426.43 320.74 2325.34 30.81 2011-03-01 11:18:36.000 060 33426.42 320.75 2325.29 30.81 2011-03-01 11:18:37.000 060 33426.37 320.80 2325.23 30.81 2011-03-01 11:18:38.000 060 33426.29 320.81 2325.35 30.81 2011-03-01 11:18:39.000 060 33426.33 320.81 2325.33 30.81 2011-03-01 11:18:40.000 060 33426.29 320.85 2325.24 30.81 2011-03-01 11:18:41.000 060 33426.27 320.87 2325.29 30.81 2011-03-01 11:18:42.000 060 33426.27 320.89 2325.27 30.81 2011-03-01 11:18:43.000 060 33426.16 320.92 2325.33 30.81 2011-03-01 11:18:44.000 060 33426.09 320.92 2325.29 30.81 2011-03-01 11:18:45.000 060 33426.16 320.91 2325.30 30.81 2011-03-01 11:18:46.000 060 33426.09 320.98 2325.41 30.81 2011-03-01 11:18:47.000 060 33425.96 320.97 2325.39 30.81 2011-03-01 11:18:48.000 060 33425.86 320.96 2325.43 30.81 2011-03-01 11:18:49.000 060 33425.84 321.05 2325.37 30.81 2011-03-01 11:18:50.000 060 33425.88 321.05 2325.49 30.81 2011-03-01 11:18:51.000 060 33425.86 321.05 2325.44 30.81 2011-03-01 11:18:52.000 060 33425.68 321.08 2325.47 30.81 2011-03-01 11:18:53.000 060 33425.64 321.14 2325.50 30.81 2011-03-01 11:18:54.000 060 33425.56 321.11 2325.56 30.81 2011-03-01 11:18:55.000 060 33425.53 321.20 2325.47 30.81 2011-03-01 11:18:56.000 060 33425.59 321.23 2325.54 30.81 2011-03-01 11:18:57.000 060 33425.43 321.24 2325.49 30.81 2011-03-01 11:18:58.000 060 33425.39 321.26 2325.59 30.81 2011-03-01 11:18:59.000 060 33425.41 321.28 2325.63 30.81 2011-03-01 11:19:00.000 060 33425.37 321.32 2325.62 30.81 2011-03-01 11:19:01.000 060 33425.30 321.35 2325.66 30.81 2011-03-01 11:19:02.000 060 33425.19 321.36 2325.68 30.81 2011-03-01 11:19:03.000 060 33425.24 321.36 2325.70 30.81 2011-03-01 11:19:04.000 060 33425.16 321.42 2325.65 30.81 2011-03-01 11:19:05.000 060 33425.14 321.41 2325.72 30.81 2011-03-01 11:19:06.000 060 33425.10 321.40 2325.75 30.81 2011-03-01 11:19:07.000 060 33424.94 321.40 2325.76 30.81 2011-03-01 11:19:08.000 060 33424.99 321.42 2325.78 30.81 2011-03-01 11:19:09.000 060 33424.99 321.44 2325.81 30.81 2011-03-01 11:19:10.000 060 33424.87 321.42 2325.84 30.81 2011-03-01 11:19:11.000 060 33424.82 321.41 2325.84 30.81 2011-03-01 11:19:12.000 060 33424.90 321.42 2325.92 30.81 2011-03-01 11:19:13.000 060 33424.78 321.45 2325.85 30.81 2011-03-01 11:19:14.000 060 33424.73 321.42 2326.04 30.81 2011-03-01 11:19:15.000 060 33424.75 321.42 2326.03 30.81 2011-03-01 11:19:16.000 060 33424.64 321.46 2326.04 30.81 2011-03-01 11:19:17.000 060 33424.63 321.48 2326.08 30.81 2011-03-01 11:19:18.000 060 33424.62 321.46 2326.05 30.81 2011-03-01 11:19:19.000 060 33424.47 321.46 2326.11 30.81 2011-03-01 11:19:20.000 060 33424.55 321.50 2326.10 30.81 2011-03-01 11:19:21.000 060 33424.43 321.49 2326.11 30.81 2011-03-01 11:19:22.000 060 33424.46 321.50 2326.21 30.81 2011-03-01 11:19:23.000 060 33424.46 321.51 2326.18 30.81 2011-03-01 11:19:24.000 060 33424.45 321.51 2326.25 30.81 2011-03-01 11:19:25.000 060 33424.31 321.57 2326.21 30.81 2011-03-01 11:19:26.000 060 33424.34 321.54 2326.30 30.81 2011-03-01 11:19:27.000 060 33424.38 321.55 2326.25 30.81 2011-03-01 11:19:28.000 060 33424.31 321.53 2326.29 30.81 2011-03-01 11:19:29.000 060 33424.31 321.56 2326.38 30.81 2011-03-01 11:19:30.000 060 33424.21 321.56 2326.41 30.81 2011-03-01 11:19:31.000 060 33424.16 321.57 2326.32 30.81 2011-03-01 11:19:32.000 060 33424.11 321.62 2326.46 30.81 2011-03-01 11:19:33.000 060 33424.12 321.62 2326.43 30.81 2011-03-01 11:19:34.000 060 33424.16 321.61 2326.47 30.81 2011-03-01 11:19:35.000 060 33424.09 321.65 2326.47 30.81 2011-03-01 11:19:36.000 060 33424.08 321.61 2326.50 30.81 2011-03-01 11:19:37.000 060 33424.01 321.65 2326.55 30.81 2011-03-01 11:19:38.000 060 33424.10 321.66 2326.49 30.81 2011-03-01 11:19:39.000 060 33424.02 321.65 2326.54 30.81 2011-03-01 11:19:40.000 060 33424.00 321.71 2326.58 30.81 2011-03-01 11:19:41.000 060 33424.04 321.70 2326.57 30.81 2011-03-01 11:19:42.000 060 33424.01 321.65 2326.61 30.81 2011-03-01 11:19:43.000 060 33424.06 321.66 2326.60 30.81 2011-03-01 11:19:44.000 060 33423.92 321.69 2326.61 30.81 2011-03-01 11:19:45.000 060 33423.94 321.64 2326.69 30.81 2011-03-01 11:19:46.000 060 33424.01 321.68 2326.72 30.81 2011-03-01 11:19:47.000 060 33424.02 321.65 2326.65 30.81 2011-03-01 11:19:48.000 060 33423.97 321.69 2326.71 30.81 2011-03-01 11:19:49.000 060 33424.06 321.66 2326.67 30.81 2011-03-01 11:19:50.000 060 33423.92 321.65 2326.66 30.81 2011-03-01 11:19:51.000 060 33423.95 321.64 2326.66 30.81 2011-03-01 11:19:52.000 060 33424.03 321.63 2326.76 30.81 2011-03-01 11:19:53.000 060 33423.98 321.63 2326.81 30.81 2011-03-01 11:19:54.000 060 33423.96 321.65 2326.78 30.81 2011-03-01 11:19:55.000 060 33423.95 321.58 2326.81 30.81 2011-03-01 11:19:56.000 060 33424.08 321.56 2326.66 30.81 2011-03-01 11:19:57.000 060 33424.01 321.56 2326.73 30.81 2011-03-01 11:19:58.000 060 33423.98 321.54 2326.69 30.81 2011-03-01 11:19:59.000 060 33423.97 321.54 2326.81 30.81 2011-03-01 11:20:00.000 060 33423.87 321.54 2326.75 30.81 2011-03-01 11:20:01.000 060 33424.07 321.55 2326.76 30.81 2011-03-01 11:20:02.000 060 33424.01 321.55 2326.77 30.81 2011-03-01 11:20:03.000 060 33423.98 321.55 2326.77 30.81 2011-03-01 11:20:04.000 060 33424.00 321.52 2326.75 30.81 2011-03-01 11:20:05.000 060 33424.07 321.51 2326.79 30.81 2011-03-01 11:20:06.000 060 33424.07 321.47 2326.68 30.81 2011-03-01 11:20:07.000 060 33424.05 321.47 2326.72 30.81 2011-03-01 11:20:08.000 060 33424.00 321.49 2326.71 30.81 2011-03-01 11:20:09.000 060 33423.97 321.50 2326.70 30.81 2011-03-01 11:20:10.000 060 33423.90 321.50 2326.74 30.81 2011-03-01 11:20:11.000 060 33423.90 321.51 2326.77 30.81 2011-03-01 11:20:12.000 060 33423.88 321.49 2326.80 30.81 2011-03-01 11:20:13.000 060 33423.85 321.52 2326.75 30.81 2011-03-01 11:20:14.000 060 33424.04 321.46 2326.75 30.81 2011-03-01 11:20:15.000 060 33423.85 321.47 2326.70 30.81 2011-03-01 11:20:16.000 060 33423.95 321.49 2326.71 30.81 2011-03-01 11:20:17.000 060 33423.89 321.51 2326.76 30.81 2011-03-01 11:20:18.000 060 33423.83 321.50 2326.72 30.81 2011-03-01 11:20:19.000 060 33423.88 321.48 2326.78 30.81 2011-03-01 11:20:20.000 060 33423.98 321.54 2326.79 30.81 2011-03-01 11:20:21.000 060 33423.87 321.57 2326.69 30.81 2011-03-01 11:20:22.000 060 33423.82 321.51 2326.77 30.81 2011-03-01 11:20:23.000 060 33423.88 321.51 2326.75 30.81 2011-03-01 11:20:24.000 060 33423.90 321.57 2326.76 30.81 2011-03-01 11:20:25.000 060 33423.75 321.55 2326.78 30.81 2011-03-01 11:20:26.000 060 33423.82 321.56 2326.71 30.81 2011-03-01 11:20:27.000 060 33423.77 321.56 2326.68 30.81 2011-03-01 11:20:28.000 060 33423.75 321.57 2326.77 30.81 2011-03-01 11:20:29.000 060 33423.80 321.60 2326.72 30.81 2011-03-01 11:20:30.000 060 33423.71 321.63 2326.81 30.81 2011-03-01 11:20:31.000 060 33423.74 321.65 2326.81 30.81 2011-03-01 11:20:32.000 060 33423.70 321.63 2326.77 30.81 2011-03-01 11:20:33.000 060 33423.70 321.65 2326.74 30.81 2011-03-01 11:20:34.000 060 33423.72 321.70 2326.70 30.81 2011-03-01 11:20:35.000 060 33423.73 321.71 2326.80 30.81 2011-03-01 11:20:36.000 060 33423.71 321.67 2326.78 30.81 2011-03-01 11:20:37.000 060 33423.64 321.68 2326.84 30.81 2011-03-01 11:20:38.000 060 33423.72 321.74 2326.88 30.81 2011-03-01 11:20:39.000 060 33423.65 321.71 2326.89 30.81 2011-03-01 11:20:40.000 060 33423.67 321.70 2326.89 30.81 2011-03-01 11:20:41.000 060 33423.60 321.76 2326.96 30.81 2011-03-01 11:20:42.000 060 33423.71 321.71 2326.93 30.81 2011-03-01 11:20:43.000 060 33423.62 321.75 2326.93 30.81 2011-03-01 11:20:44.000 060 33423.58 321.71 2326.96 30.81 2011-03-01 11:20:45.000 060 33423.62 321.67 2326.87 30.81 2011-03-01 11:20:46.000 060 33423.60 321.69 2326.91 30.81 2011-03-01 11:20:47.000 060 33423.61 321.71 2326.83 30.81 2011-03-01 11:20:48.000 060 33423.51 321.71 2326.81 30.81 2011-03-01 11:20:49.000 060 33423.50 321.74 2326.96 30.81 2011-03-01 11:20:50.000 060 33423.58 321.70 2326.91 30.81 2011-03-01 11:20:51.000 060 33423.54 321.69 2326.88 30.81 2011-03-01 11:20:52.000 060 33423.60 321.69 2326.90 30.81 2011-03-01 11:20:53.000 060 33423.56 321.70 2326.97 30.81 2011-03-01 11:20:54.000 060 33423.57 321.72 2326.96 30.81 2011-03-01 11:20:55.000 060 33423.48 321.75 2326.92 30.81 2011-03-01 11:20:56.000 060 33423.52 321.70 2326.92 30.81 2011-03-01 11:20:57.000 060 33423.41 321.68 2326.95 30.81 2011-03-01 11:20:58.000 060 33423.48 321.70 2326.95 30.81 2011-03-01 11:20:59.000 060 33423.47 321.70 2326.93 30.81 2011-03-01 11:21:00.000 060 33423.48 321.71 2326.97 30.81 2011-03-01 11:21:01.000 060 33423.38 321.69 2326.99 30.81 2011-03-01 11:21:02.000 060 33423.46 321.66 2326.93 30.81 2011-03-01 11:21:03.000 060 33423.38 321.65 2326.90 30.81 2011-03-01 11:21:04.000 060 33423.35 321.67 2326.94 30.81 2011-03-01 11:21:05.000 060 33423.36 321.70 2326.97 30.81 2011-03-01 11:21:06.000 060 33423.28 321.69 2326.93 30.81 2011-03-01 11:21:07.000 060 33423.21 321.74 2326.93 30.81 2011-03-01 11:21:08.000 060 33423.31 321.75 2326.91 30.81 2011-03-01 11:21:09.000 060 33423.27 321.76 2326.93 30.81 2011-03-01 11:21:10.000 060 33423.21 321.79 2326.94 30.81 2011-03-01 11:21:11.000 060 33423.23 321.78 2327.01 30.80 2011-03-01 11:21:12.000 060 33423.29 321.78 2326.97 30.81 2011-03-01 11:21:13.000 060 33423.02 321.80 2326.97 30.81 2011-03-01 11:21:14.000 060 33423.13 321.83 2326.95 30.81 2011-03-01 11:21:15.000 060 33423.06 321.83 2326.87 30.81 2011-03-01 11:21:16.000 060 33423.01 321.86 2326.99 30.81 2011-03-01 11:21:17.000 060 33422.95 321.93 2326.99 30.81 2011-03-01 11:21:18.000 060 33422.85 321.91 2327.02 30.81 2011-03-01 11:21:19.000 060 33422.77 321.96 2327.04 30.81 2011-03-01 11:21:20.000 060 33422.77 321.98 2327.04 30.80 2011-03-01 11:21:21.000 060 33422.73 321.99 2327.03 30.80 2011-03-01 11:21:22.000 060 33422.77 322.02 2327.11 30.80 2011-03-01 11:21:23.000 060 33422.71 322.11 2327.14 30.80 2011-03-01 11:21:24.000 060 33422.74 322.10 2327.16 30.80 2011-03-01 11:21:25.000 060 33422.53 322.12 2327.16 30.80 2011-03-01 11:21:26.000 060 33422.60 322.14 2327.20 30.80 2011-03-01 11:21:27.000 060 33422.54 322.18 2327.21 30.80 2011-03-01 11:21:28.000 060 33422.49 322.17 2327.20 30.80 2011-03-01 11:21:29.000 060 33422.49 322.20 2327.22 30.80 2011-03-01 11:21:30.000 060 33422.31 322.21 2327.24 30.80 2011-03-01 11:21:31.000 060 33422.42 322.29 2327.26 30.80 2011-03-01 11:21:32.000 060 33422.32 322.25 2327.31 30.80 2011-03-01 11:21:33.000 060 33422.32 322.26 2327.31 30.80 2011-03-01 11:21:34.000 060 33422.11 322.29 2327.36 30.80 2011-03-01 11:21:35.000 060 33422.12 322.26 2327.37 30.80 2011-03-01 11:21:36.000 060 33422.17 322.28 2327.43 30.80 2011-03-01 11:21:37.000 060 33421.95 322.31 2327.41 30.80 2011-03-01 11:21:38.000 060 33421.92 322.36 2327.32 30.80 2011-03-01 11:21:39.000 060 33421.94 322.35 2327.24 30.80 2011-03-01 11:21:40.000 060 33421.87 322.40 2327.43 30.80 2011-03-01 11:21:41.000 060 33421.83 322.41 2327.40 30.80 2011-03-01 11:21:42.000 060 33421.76 322.42 2327.45 30.80 2011-03-01 11:21:43.000 060 33421.76 322.42 2327.43 30.80 2011-03-01 11:21:44.000 060 33421.59 322.40 2327.51 30.80 2011-03-01 11:21:45.000 060 33421.56 322.38 2327.46 30.80 2011-03-01 11:21:46.000 060 33421.53 322.47 2327.57 30.80 2011-03-01 11:21:47.000 060 33421.48 322.45 2327.59 30.80 2011-03-01 11:21:48.000 060 33421.47 322.47 2327.57 30.80 2011-03-01 11:21:49.000 060 33421.29 322.53 2327.59 30.80 2011-03-01 11:21:50.000 060 33421.23 322.49 2327.58 30.80 2011-03-01 11:21:51.000 060 33421.26 322.51 2327.59 30.80 2011-03-01 11:21:52.000 060 33421.15 322.53 2327.62 30.80 2011-03-01 11:21:53.000 060 33421.05 322.52 2327.69 30.80 2011-03-01 11:21:54.000 060 33421.02 322.53 2327.68 30.80 2011-03-01 11:21:55.000 060 33420.99 322.56 2327.77 30.80 2011-03-01 11:21:56.000 060 33421.05 322.58 2327.76 30.80 2011-03-01 11:21:57.000 060 33420.91 322.59 2327.74 30.80 2011-03-01 11:21:58.000 060 33420.79 322.62 2327.80 30.80 2011-03-01 11:21:59.000 060 33420.76 322.61 2327.77 30.80 2011-03-01 11:22:00.000 060 33420.73 322.62 2327.80 30.80 2011-03-01 11:22:01.000 060 33420.61 322.65 2327.92 30.80 2011-03-01 11:22:02.000 060 33420.51 322.69 2327.93 30.80 2011-03-01 11:22:03.000 060 33420.37 322.68 2327.89 30.80 2011-03-01 11:22:04.000 060 33420.43 322.70 2327.99 30.80 2011-03-01 11:22:05.000 060 33420.31 322.66 2328.02 30.80 2011-03-01 11:22:06.000 060 33420.09 322.74 2328.01 30.80 2011-03-01 11:22:07.000 060 33420.20 322.76 2328.07 30.80 2011-03-01 11:22:08.000 060 33420.18 322.76 2328.04 30.80 2011-03-01 11:22:09.000 060 33420.09 322.75 2328.11 30.80 2011-03-01 11:22:10.000 060 33419.92 322.75 2328.09 30.80 2011-03-01 11:22:11.000 060 33419.91 322.81 2328.14 30.80 2011-03-01 11:22:12.000 060 33419.81 322.78 2328.26 30.80 2011-03-01 11:22:13.000 060 33419.77 322.82 2328.14 30.80 2011-03-01 11:22:14.000 060 33419.61 322.81 2328.24 30.80 2011-03-01 11:22:15.000 060 33419.66 322.80 2328.29 30.80 2011-03-01 11:22:16.000 060 33419.58 322.82 2328.33 30.80 2011-03-01 11:22:17.000 060 33419.60 322.82 2328.33 30.80 2011-03-01 11:22:18.000 060 33419.49 322.82 2328.32 30.80 2011-03-01 11:22:19.000 060 33419.43 322.87 2328.36 30.80 2011-03-01 11:22:20.000 060 33419.33 322.87 2328.49 30.80 2011-03-01 11:22:21.000 060 33419.28 322.86 2328.51 30.80 2011-03-01 11:22:22.000 060 33419.18 322.85 2328.48 30.80 2011-03-01 11:22:23.000 060 33419.10 322.91 2328.52 30.80 2011-03-01 11:22:24.000 060 33419.07 322.88 2328.53 30.80 2011-03-01 11:22:25.000 060 33419.03 322.89 2328.60 30.80 2011-03-01 11:22:26.000 060 33418.97 322.90 2328.70 30.80 2011-03-01 11:22:27.000 060 33418.97 322.88 2328.64 30.80 2011-03-01 11:22:28.000 060 33418.91 322.89 2328.67 30.80 2011-03-01 11:22:29.000 060 33418.79 322.91 2328.79 30.80 2011-03-01 11:22:30.000 060 33418.81 322.94 2328.79 30.80 2011-03-01 11:22:31.000 060 33418.63 322.91 2328.86 30.80 2011-03-01 11:22:32.000 060 33418.61 322.94 2328.85 30.80 2011-03-01 11:22:33.000 060 33418.56 322.93 2328.86 30.80 2011-03-01 11:22:34.000 060 33418.55 322.93 2328.77 30.80 2011-03-01 11:22:35.000 060 33418.46 322.89 2328.86 30.80 2011-03-01 11:22:36.000 060 33418.49 322.91 2328.90 30.80 2011-03-01 11:22:37.000 060 33418.40 322.93 2328.94 30.80 2011-03-01 11:22:38.000 060 33418.23 322.96 2328.99 30.80 2011-03-01 11:22:39.000 060 33418.26 322.95 2328.95 30.80 2011-03-01 11:22:40.000 060 33418.24 322.89 2328.99 30.80 2011-03-01 11:22:41.000 060 33418.12 322.90 2329.03 30.80 2011-03-01 11:22:42.000 060 33418.05 322.92 2329.02 30.80 2011-03-01 11:22:43.000 060 33418.03 322.94 2329.11 30.80 2011-03-01 11:22:44.000 060 33418.04 322.99 2329.11 30.80 2011-03-01 11:22:45.000 060 33417.90 322.99 2329.12 30.80 2011-03-01 11:22:46.000 060 33417.87 323.02 2329.14 30.80 2011-03-01 11:22:47.000 060 33417.83 322.98 2329.23 30.80 2011-03-01 11:22:48.000 060 33417.83 322.97 2329.26 30.80 2011-03-01 11:22:49.000 060 33417.65 323.00 2329.22 30.80 2011-03-01 11:22:50.000 060 33417.68 323.01 2329.30 30.80 2011-03-01 11:22:51.000 060 33417.66 323.04 2329.23 30.80 2011-03-01 11:22:52.000 060 33417.49 323.06 2329.32 30.80 2011-03-01 11:22:53.000 060 33417.49 323.02 2329.41 30.80 2011-03-01 11:22:54.000 060 33417.45 323.03 2329.44 30.80 2011-03-01 11:22:55.000 060 33417.33 323.04 2329.35 30.80 2011-03-01 11:22:56.000 060 33417.33 323.08 2329.47 30.80 2011-03-01 11:22:57.000 060 33417.23 323.06 2329.49 30.80 2011-03-01 11:22:58.000 060 33417.27 323.05 2329.51 30.80 2011-03-01 11:22:59.000 060 33417.14 323.12 2329.52 30.80 2011-03-01 11:23:00.000 060 33417.15 323.10 2329.48 30.80 2011-03-01 11:23:01.000 060 33417.00 323.07 2329.48 30.80 2011-03-01 11:23:02.000 060 33417.03 323.14 2329.67 30.80 2011-03-01 11:23:03.000 060 33416.96 323.13 2329.63 30.80 2011-03-01 11:23:04.000 060 33416.91 323.17 2329.70 30.80 2011-03-01 11:23:05.000 060 33416.87 323.15 2329.72 30.80 2011-03-01 11:23:06.000 060 33416.84 323.21 2329.69 30.80 2011-03-01 11:23:07.000 060 33416.80 323.21 2329.66 30.80 2011-03-01 11:23:08.000 060 33416.71 323.21 2329.75 30.80 2011-03-01 11:23:09.000 060 33416.65 323.20 2329.70 30.80 2011-03-01 11:23:10.000 060 33416.59 323.22 2329.72 30.80 2011-03-01 11:23:11.000 060 33416.56 323.21 2329.88 30.80 2011-03-01 11:23:12.000 060 33416.44 323.28 2329.85 30.80 2011-03-01 11:23:13.000 060 33416.52 323.30 2329.81 30.80 2011-03-01 11:23:14.000 060 33416.37 323.31 2329.95 30.80 2011-03-01 11:23:15.000 060 33416.34 323.31 2329.93 30.80 2011-03-01 11:23:16.000 060 33416.34 323.32 2329.90 30.80 2011-03-01 11:23:17.000 060 33416.29 323.35 2329.96 30.80 2011-03-01 11:23:18.000 060 33416.28 323.37 2329.97 30.80 2011-03-01 11:23:19.000 060 33416.32 323.38 2329.95 30.80 2011-03-01 11:23:20.000 060 33416.21 323.35 2330.09 30.80 2011-03-01 11:23:21.000 060 33416.17 323.34 2330.04 30.80 2011-03-01 11:23:22.000 060 33416.21 323.36 2330.07 30.80 2011-03-01 11:23:23.000 060 33416.12 323.38 2330.04 30.80 2011-03-01 11:23:24.000 060 33416.11 323.38 2330.07 30.80 2011-03-01 11:23:25.000 060 33416.10 323.35 2330.11 30.80 2011-03-01 11:23:26.000 060 33416.15 323.42 2330.11 30.80 2011-03-01 11:23:27.000 060 33416.11 323.37 2330.14 30.80 2011-03-01 11:23:28.000 060 33416.14 323.40 2330.25 30.80 2011-03-01 11:23:29.000 060 33416.16 323.36 2330.11 30.80 2011-03-01 11:23:30.000 060 33416.13 323.33 2330.30 30.80 2011-03-01 11:23:31.000 060 33416.15 323.34 2330.18 30.80 2011-03-01 11:23:32.000 060 33416.14 323.34 2330.24 30.80 2011-03-01 11:23:33.000 060 33416.16 323.37 2330.26 30.80 2011-03-01 11:23:34.000 060 33416.12 323.31 2330.22 30.80 2011-03-01 11:23:35.000 060 33416.21 323.29 2330.35 30.80 2011-03-01 11:23:36.000 060 33416.07 323.25 2330.35 30.80 2011-03-01 11:23:37.000 060 33416.26 323.23 2330.29 30.80 2011-03-01 11:23:38.000 060 33416.24 323.24 2330.31 30.80 2011-03-01 11:23:39.000 060 33416.16 323.19 2330.24 30.80 2011-03-01 11:23:40.000 060 33416.17 323.20 2330.31 30.80 2011-03-01 11:23:41.000 060 33416.19 323.14 2330.32 30.80 2011-03-01 11:23:42.000 060 33416.18 323.18 2330.35 30.80 2011-03-01 11:23:43.000 060 33416.18 323.15 2330.35 30.80 2011-03-01 11:23:44.000 060 33416.19 323.14 2330.29 30.80 2011-03-01 11:23:45.000 060 33416.21 323.10 2330.34 30.80 2011-03-01 11:23:46.000 060 33416.21 323.13 2330.32 30.80 2011-03-01 11:23:47.000 060 33416.21 323.12 2330.39 30.80 2011-03-01 11:23:48.000 060 33416.20 323.03 2330.34 30.80 2011-03-01 11:23:49.000 060 33416.25 323.12 2330.35 30.80 2011-03-01 11:23:50.000 060 33416.28 323.01 2330.28 30.80 2011-03-01 11:23:51.000 060 33416.25 323.00 2330.31 30.80 2011-03-01 11:23:52.000 060 33416.25 323.05 2330.40 30.80 2011-03-01 11:23:53.000 060 33416.24 322.98 2330.20 30.80 2011-03-01 11:23:54.000 060 33416.32 323.02 2330.36 30.80 2011-03-01 11:23:55.000 060 33416.11 323.00 2330.26 30.80 2011-03-01 11:23:56.000 060 33416.09 323.00 2330.26 30.80 2011-03-01 11:23:57.000 060 33416.16 322.99 2330.26 30.80 2011-03-01 11:23:58.000 060 33416.17 323.02 2330.33 30.80 2011-03-01 11:23:59.000 060 33416.12 323.01 2330.20 30.80 2011-03-01 11:24:00.000 060 33416.10 322.99 2330.28 30.80 2011-03-01 11:24:01.000 060 33416.07 323.00 2330.30 30.80 2011-03-01 11:24:02.000 060 33416.14 322.98 2330.19 30.80 2011-03-01 11:24:03.000 060 33416.07 322.98 2330.22 30.80 2011-03-01 11:24:04.000 060 33416.07 323.06 2330.24 30.80 2011-03-01 11:24:05.000 060 33416.00 323.00 2330.19 30.80 2011-03-01 11:24:06.000 060 33416.16 323.04 2330.26 30.80 2011-03-01 11:24:07.000 060 33415.99 323.06 2330.34 30.80 2011-03-01 11:24:08.000 060 33415.98 323.02 2330.24 30.80 2011-03-01 11:24:09.000 060 33416.06 323.03 2330.23 30.80 2011-03-01 11:24:10.000 060 33416.00 323.02 2330.26 30.80 2011-03-01 11:24:11.000 060 33415.99 323.03 2330.28 30.80 2011-03-01 11:24:12.000 060 33415.97 323.04 2330.37 30.80 2011-03-01 11:24:13.000 060 33416.11 323.01 2330.33 30.80 2011-03-01 11:24:14.000 060 33415.96 323.06 2330.35 30.80 2011-03-01 11:24:15.000 060 33415.98 323.02 2330.29 30.80 2011-03-01 11:24:16.000 060 33415.97 323.00 2330.35 30.80 2011-03-01 11:24:17.000 060 33415.90 323.06 2330.24 30.80 2011-03-01 11:24:18.000 060 33415.91 323.07 2330.35 30.80 2011-03-01 11:24:19.000 060 33415.80 323.02 2330.29 30.80 2011-03-01 11:24:20.000 060 33415.91 323.05 2330.28 30.80 2011-03-01 11:24:21.000 060 33415.78 323.05 2330.26 30.80 2011-03-01 11:24:22.000 060 33415.81 323.06 2330.25 30.80 2011-03-01 11:24:23.000 060 33415.74 323.05 2330.30 30.80 2011-03-01 11:24:24.000 060 33415.79 323.04 2330.28 30.80 2011-03-01 11:24:25.000 060 33415.65 323.07 2330.31 30.80 2011-03-01 11:24:26.000 060 33415.68 323.06 2330.26 30.80 2011-03-01 11:24:27.000 060 33415.73 323.07 2330.29 30.80 2011-03-01 11:24:28.000 060 33415.68 323.10 2330.29 30.80 2011-03-01 11:24:29.000 060 33415.57 323.12 2330.35 30.80 2011-03-01 11:24:30.000 060 33415.58 323.12 2330.37 30.80 2011-03-01 11:24:31.000 060 33415.54 323.13 2330.25 30.80 2011-03-01 11:24:32.000 060 33415.43 323.18 2330.38 30.80 2011-03-01 11:24:33.000 060 33415.38 323.13 2330.37 30.80 2011-03-01 11:24:34.000 060 33415.42 323.22 2330.44 30.80 2011-03-01 11:24:35.000 060 33415.34 323.20 2330.52 30.80 2011-03-01 11:24:36.000 060 33415.37 323.24 2330.43 30.80 2011-03-01 11:24:37.000 060 33415.24 323.25 2330.46 30.80 2011-03-01 11:24:38.000 060 33415.30 323.24 2330.37 30.80 2011-03-01 11:24:39.000 060 33415.28 323.23 2330.49 30.80 2011-03-01 11:24:40.000 060 33415.24 323.29 2330.54 30.80 2011-03-01 11:24:41.000 060 33415.16 323.28 2330.58 30.80 2011-03-01 11:24:42.000 060 33415.18 323.27 2330.52 30.80 2011-03-01 11:24:43.000 060 33415.15 323.33 2330.55 30.80 2011-03-01 11:24:44.000 060 33415.16 323.32 2330.62 30.80 2011-03-01 11:24:45.000 060 33415.08 323.28 2330.60 30.80 2011-03-01 11:24:46.000 060 33415.04 323.34 2330.59 30.80 2011-03-01 11:24:47.000 060 33414.99 323.34 2330.62 30.80 2011-03-01 11:24:48.000 060 33415.01 323.35 2330.58 30.80 2011-03-01 11:24:49.000 060 33414.87 323.37 2330.63 30.80 2011-03-01 11:24:50.000 060 33414.86 323.41 2330.67 30.80 2011-03-01 11:24:51.000 060 33414.88 323.42 2330.65 30.80 2011-03-01 11:24:52.000 060 33414.87 323.40 2330.63 30.80 2011-03-01 11:24:53.000 060 33414.86 323.43 2330.65 30.80 2011-03-01 11:24:54.000 060 33414.79 323.39 2330.69 30.80 2011-03-01 11:24:55.000 060 33414.85 323.46 2330.76 30.80 2011-03-01 11:24:56.000 060 33414.83 323.40 2330.80 30.80 2011-03-01 11:24:57.000 060 33414.80 323.37 2330.84 30.80 2011-03-01 11:24:58.000 060 33414.76 323.42 2330.79 30.80 2011-03-01 11:24:59.000 060 33414.79 323.43 2330.78 30.80 2011-03-01 11:25:00.000 060 33414.77 323.41 2330.78 30.80 2011-03-01 11:25:01.000 060 33414.67 323.43 2330.78 30.80 2011-03-01 11:25:02.000 060 33414.75 323.43 2330.81 30.80 2011-03-01 11:25:03.000 060 33414.68 323.40 2330.78 30.80 2011-03-01 11:25:04.000 060 33414.65 323.43 2330.91 30.80 2011-03-01 11:25:05.000 060 33414.75 323.42 2330.87 30.80 2011-03-01 11:25:06.000 060 33414.63 323.42 2330.80 30.80 2011-03-01 11:25:07.000 060 33414.60 323.40 2330.90 30.80 2011-03-01 11:25:08.000 060 33414.69 323.39 2330.99 30.80 2011-03-01 11:25:09.000 060 33414.61 323.36 2330.94 30.80 2011-03-01 11:25:10.000 060 33414.72 323.37 2330.94 30.80 2011-03-01 11:25:11.000 060 33414.69 323.37 2330.91 30.80 2011-03-01 11:25:12.000 060 33414.69 323.35 2331.02 30.80 2011-03-01 11:25:13.000 060 33414.73 323.33 2330.89 30.80 2011-03-01 11:25:14.000 060 33414.65 323.29 2330.89 30.80 2011-03-01 11:25:15.000 060 33414.61 323.31 2330.90 30.80 2011-03-01 11:25:16.000 060 33414.65 323.27 2330.96 30.80 2011-03-01 11:25:17.000 060 33414.67 323.24 2330.92 30.80 2011-03-01 11:25:18.000 060 33414.63 323.23 2331.00 30.80 2011-03-01 11:25:19.000 060 33414.63 323.22 2330.94 30.80 2011-03-01 11:25:20.000 060 33414.53 323.21 2330.95 30.80 2011-03-01 11:25:21.000 060 33414.69 323.20 2330.96 30.80 2011-03-01 11:25:22.000 060 33414.71 323.20 2330.93 30.80 2011-03-01 11:25:23.000 060 33414.73 323.16 2330.94 30.80 2011-03-01 11:25:24.000 060 33414.66 323.16 2330.97 30.80 2011-03-01 11:25:25.000 060 33414.60 323.17 2331.00 30.80 2011-03-01 11:25:26.000 060 33414.63 323.13 2330.93 30.80 2011-03-01 11:25:27.000 060 33414.60 323.15 2331.02 30.80 2011-03-01 11:25:28.000 060 33414.70 323.20 2330.99 30.80 2011-03-01 11:25:29.000 060 33414.62 323.14 2330.93 30.80 2011-03-01 11:25:30.000 060 33414.55 323.14 2330.93 30.80 2011-03-01 11:25:31.000 060 33414.57 323.15 2330.94 30.80 2011-03-01 11:25:32.000 060 33414.65 323.15 2330.97 30.80 2011-03-01 11:25:33.000 060 33414.61 323.13 2330.97 30.80 2011-03-01 11:25:34.000 060 33414.61 323.14 2330.96 30.80 2011-03-01 11:25:35.000 060 33414.70 323.16 2330.88 30.80 2011-03-01 11:25:36.000 060 33414.66 323.15 2330.91 30.80 2011-03-01 11:25:37.000 060 33414.51 323.10 2331.03 30.80 2011-03-01 11:25:38.000 060 33414.69 323.12 2330.99 30.80 2011-03-01 11:25:39.000 060 33414.65 323.10 2331.02 30.80 2011-03-01 11:25:40.000 060 33414.66 323.13 2330.96 30.80 2011-03-01 11:25:41.000 060 33414.58 323.10 2330.97 30.80 2011-03-01 11:25:42.000 060 33414.64 323.13 2330.99 30.80 2011-03-01 11:25:43.000 060 33414.51 323.07 2330.95 30.80 2011-03-01 11:25:44.000 060 33414.56 323.06 2330.95 30.80 2011-03-01 11:25:45.000 060 33414.56 323.04 2330.93 30.80 2011-03-01 11:25:46.000 060 33414.67 323.04 2330.82 30.80 2011-03-01 11:25:47.000 060 33414.59 323.05 2330.96 30.80 2011-03-01 11:25:48.000 060 33414.52 323.04 2330.96 30.80 2011-03-01 11:25:49.000 060 33414.63 323.03 2330.92 30.80 2011-03-01 11:25:50.000 060 33414.57 323.03 2330.85 30.80 2011-03-01 11:25:51.000 060 33414.63 323.05 2330.90 30.80 2011-03-01 11:25:52.000 060 33414.63 323.01 2330.80 30.80 2011-03-01 11:25:53.000 060 33414.57 323.02 2330.94 30.80 2011-03-01 11:25:54.000 060 33414.66 323.01 2330.93 30.80 2011-03-01 11:25:55.000 060 33414.61 323.03 2330.86 30.80 2011-03-01 11:25:56.000 060 33414.70 323.02 2330.81 30.80 2011-03-01 11:25:57.000 060 33414.66 323.01 2330.85 30.80 2011-03-01 11:25:58.000 060 33414.69 323.03 2330.81 30.80 2011-03-01 11:25:59.000 060 33414.65 323.01 2330.86 30.80 2011-03-01 11:26:00.000 060 33414.60 322.98 2330.78 30.80 2011-03-01 11:26:01.000 060 33414.70 323.01 2330.81 30.80 2011-03-01 11:26:02.000 060 33414.70 322.93 2330.78 30.80 2011-03-01 11:26:03.000 060 33414.67 322.94 2330.78 30.80 2011-03-01 11:26:04.000 060 33414.72 322.97 2330.75 30.80 2011-03-01 11:26:05.000 060 33414.61 322.92 2330.75 30.80 2011-03-01 11:26:06.000 060 33414.64 322.96 2330.72 30.80 2011-03-01 11:26:07.000 060 33414.64 322.92 2330.63 30.80 2011-03-01 11:26:08.000 060 33414.66 322.97 2330.76 30.80 2011-03-01 11:26:09.000 060 33414.54 322.92 2330.79 30.80 2011-03-01 11:26:10.000 060 33414.58 322.91 2330.74 30.80 2011-03-01 11:26:11.000 060 33414.55 322.91 2330.68 30.80 2011-03-01 11:26:12.000 060 33414.67 322.90 2330.67 30.80 2011-03-01 11:26:13.000 060 33414.54 322.93 2330.63 30.80 2011-03-01 11:26:14.000 060 33414.58 322.93 2330.71 30.80 2011-03-01 11:26:15.000 060 33414.56 322.97 2330.68 30.80 2011-03-01 11:26:16.000 060 33414.50 322.99 2330.68 30.80 2011-03-01 11:26:17.000 060 33414.58 323.01 2330.68 30.80 2011-03-01 11:26:18.000 060 33414.48 322.98 2330.58 30.80 2011-03-01 11:26:19.000 060 33414.40 322.97 2330.79 30.80 2011-03-01 11:26:20.000 060 33414.38 322.99 2330.72 30.80 2011-03-01 11:26:21.000 060 33414.40 322.98 2330.65 30.80 2011-03-01 11:26:22.000 060 33414.35 323.01 2330.69 30.80 2011-03-01 11:26:23.000 060 33414.24 323.04 2330.61 30.80 2011-03-01 11:26:24.000 060 33414.21 323.06 2330.66 30.80 2011-03-01 11:26:25.000 060 33414.14 323.06 2330.71 30.80 2011-03-01 11:26:26.000 060 33414.16 323.05 2330.65 30.80 2011-03-01 11:26:27.000 060 33414.07 323.06 2330.66 30.80 2011-03-01 11:26:28.000 060 33414.11 323.08 2330.57 30.80 2011-03-01 11:26:29.000 060 33414.03 323.10 2330.72 30.80 2011-03-01 11:26:30.000 060 33414.00 323.10 2330.69 30.80 2011-03-01 11:26:31.000 060 33414.00 323.17 2330.66 30.80 2011-03-01 11:26:32.000 060 33413.98 323.18 2330.68 30.80 2011-03-01 11:26:33.000 060 33413.97 323.15 2330.65 30.80 2011-03-01 11:26:34.000 060 33413.86 323.20 2330.74 30.80 2011-03-01 11:26:35.000 060 33413.83 323.22 2330.73 30.80 2011-03-01 11:26:36.000 060 33413.87 323.17 2330.72 30.80 2011-03-01 11:26:37.000 060 33413.77 323.21 2330.69 30.80 2011-03-01 11:26:38.000 060 33413.79 323.22 2330.74 30.80 2011-03-01 11:26:39.000 060 33413.85 323.22 2330.79 30.80 2011-03-01 11:26:40.000 060 33413.76 323.18 2330.75 30.80 2011-03-01 11:26:41.000 060 33413.79 323.21 2330.74 30.80 2011-03-01 11:26:42.000 060 33413.68 323.20 2330.71 30.80 2011-03-01 11:26:43.000 060 33413.77 323.21 2330.82 30.80 2011-03-01 11:26:44.000 060 33413.75 323.22 2330.86 30.80 2011-03-01 11:26:45.000 060 33413.64 323.21 2330.85 30.80 2011-03-01 11:26:46.000 060 33413.61 323.21 2330.78 30.80 2011-03-01 11:26:47.000 060 33413.58 323.18 2330.84 30.80 2011-03-01 11:26:48.000 060 33413.58 323.20 2330.87 30.80 2011-03-01 11:26:49.000 060 33413.52 323.18 2330.86 30.80 2011-03-01 11:26:50.000 060 33413.70 323.19 2330.88 30.80 2011-03-01 11:26:51.000 060 33413.58 323.17 2330.80 30.80 2011-03-01 11:26:52.000 060 33413.54 323.15 2330.84 30.80 2011-03-01 11:26:53.000 060 33413.48 323.17 2330.87 30.80 2011-03-01 11:26:54.000 060 33413.58 323.17 2331.05 30.80 2011-03-01 11:26:55.000 060 33413.42 323.12 2330.88 30.80 2011-03-01 11:26:56.000 060 33413.32 323.11 2331.00 30.80 2011-03-01 11:26:57.000 060 33413.39 323.07 2330.94 30.80 2011-03-01 11:26:58.000 060 33413.40 323.10 2331.04 30.80 2011-03-01 11:26:59.000 060 33413.35 323.09 2330.91 30.80 2011-03-01 11:27:00.000 060 33413.46 323.10 2330.92 30.80 2011-03-01 11:27:01.000 060 33413.32 323.04 2330.94 30.80 2011-03-01 11:27:02.000 060 33413.36 323.08 2330.99 30.80 2011-03-01 11:27:03.000 060 33413.38 323.10 2331.00 30.80 2011-03-01 11:27:04.000 060 33413.31 323.03 2330.96 30.80 2011-03-01 11:27:05.000 060 33413.28 323.04 2330.97 30.80 2011-03-01 11:27:06.000 060 33413.21 323.00 2330.96 30.80 2011-03-01 11:27:07.000 060 33413.35 323.06 2330.93 30.80 2011-03-01 11:27:08.000 060 33413.17 323.06 2331.05 30.80 2011-03-01 11:27:09.000 060 33413.15 323.05 2330.96 30.80 2011-03-01 11:27:10.000 060 33413.14 323.03 2330.90 30.80 2011-03-01 11:27:11.000 060 33413.11 323.05 2330.94 30.80 2011-03-01 11:27:12.000 060 33413.14 323.06 2330.90 30.80 2011-03-01 11:27:13.000 060 33412.98 323.08 2330.99 30.80 2011-03-01 11:27:14.000 060 33413.11 323.08 2331.03 30.80 2011-03-01 11:27:15.000 060 33413.05 323.10 2330.93 30.80 2011-03-01 11:27:16.000 060 33412.94 323.14 2330.98 30.80 2011-03-01 11:27:17.000 060 33412.98 323.13 2331.03 30.80 2011-03-01 11:27:18.000 060 33413.01 323.14 2331.02 30.80 2011-03-01 11:27:19.000 060 33412.94 323.15 2331.09 30.80 2011-03-01 11:27:20.000 060 33412.91 323.14 2331.03 30.80 2011-03-01 11:27:21.000 060 33412.85 323.17 2331.03 30.80 2011-03-01 11:27:22.000 060 33412.83 323.14 2331.05 30.80 2011-03-01 11:27:23.000 060 33412.83 323.16 2331.09 30.80 2011-03-01 11:27:24.000 060 33412.85 323.18 2331.15 30.80 2011-03-01 11:27:25.000 060 33412.75 323.18 2331.07 30.80 2011-03-01 11:27:26.000 060 33412.64 323.20 2331.15 30.80 2011-03-01 11:27:27.000 060 33412.73 323.19 2331.15 30.80 2011-03-01 11:27:28.000 060 33412.66 323.26 2331.15 30.80 2011-03-01 11:27:29.000 060 33412.73 323.25 2331.20 30.80 2011-03-01 11:27:30.000 060 33412.61 323.22 2331.18 30.80 2011-03-01 11:27:31.000 060 33412.58 323.23 2331.14 30.80 2011-03-01 11:27:32.000 060 33412.58 323.28 2331.13 30.80 2011-03-01 11:27:33.000 060 33412.47 323.26 2331.15 30.80 2011-03-01 11:27:34.000 060 33412.56 323.33 2331.22 30.80 2011-03-01 11:27:35.000 060 33412.51 323.31 2331.20 30.80 2011-03-01 11:27:36.000 060 33412.50 323.33 2331.15 30.80 2011-03-01 11:27:37.000 060 33412.44 323.37 2331.25 30.80 2011-03-01 11:27:38.000 060 33412.48 323.37 2331.22 30.80 2011-03-01 11:27:39.000 060 33412.42 323.40 2331.28 30.80 2011-03-01 11:27:40.000 060 33412.33 323.40 2331.21 30.80 2011-03-01 11:27:41.000 060 33412.41 323.43 2331.25 30.80 2011-03-01 11:27:42.000 060 33412.24 323.42 2331.36 30.80 2011-03-01 11:27:43.000 060 33412.27 323.43 2331.27 30.80 2011-03-01 11:27:44.000 060 33412.30 323.48 2331.30 30.80 2011-03-01 11:27:45.000 060 33412.21 323.45 2331.35 30.80 2011-03-01 11:27:46.000 060 33412.24 323.47 2331.30 30.80 2011-03-01 11:27:47.000 060 33412.24 323.48 2331.34 30.80 2011-03-01 11:27:48.000 060 33412.25 323.47 2331.34 30.80 2011-03-01 11:27:49.000 060 33412.14 323.47 2331.45 30.80 2011-03-01 11:27:50.000 060 33412.26 323.51 2331.45 30.80 2011-03-01 11:27:51.000 060 33412.27 323.49 2331.43 30.80 2011-03-01 11:27:52.000 060 33412.09 323.43 2331.37 30.80 2011-03-01 11:27:53.000 060 33412.09 323.46 2331.40 30.80 2011-03-01 11:27:54.000 060 33412.08 323.46 2331.42 30.80 2011-03-01 11:27:55.000 060 33412.05 323.49 2331.48 30.80 2011-03-01 11:27:56.000 060 33412.07 323.54 2331.50 30.80 2011-03-01 11:27:57.000 060 33412.00 323.54 2331.50 30.80 2011-03-01 11:27:58.000 060 33411.96 323.52 2331.55 30.80 2011-03-01 11:27:59.000 060 33411.97 323.58 2331.53 30.80 2011-03-01 11:28:00.000 060 33411.97 323.56 2331.49 30.80 2011-03-01 11:28:01.000 060 33411.93 323.60 2331.53 30.80 2011-03-01 11:28:02.000 060 33411.74 323.61 2331.55 30.80 2011-03-01 11:28:03.000 060 33411.84 323.59 2331.55 30.80 2011-03-01 11:28:04.000 060 33411.87 323.64 2331.66 30.80 2011-03-01 11:28:05.000 060 33411.84 323.66 2331.65 30.80 2011-03-01 11:28:06.000 060 33411.80 323.63 2331.64 30.80 2011-03-01 11:28:07.000 060 33411.76 323.62 2331.66 30.80 2011-03-01 11:28:08.000 060 33411.81 323.60 2331.72 30.80 2011-03-01 11:28:09.000 060 33411.71 323.63 2331.65 30.80 2011-03-01 11:28:10.000 060 33411.75 323.63 2331.68 30.80 2011-03-01 11:28:11.000 060 33411.62 323.61 2331.67 30.80 2011-03-01 11:28:12.000 060 33411.63 323.59 2331.70 30.80 2011-03-01 11:28:13.000 060 33411.62 323.65 2331.77 30.80 2011-03-01 11:28:14.000 060 33411.77 323.61 2331.78 30.80 2011-03-01 11:28:15.000 060 33411.65 323.59 2331.80 30.80 2011-03-01 11:28:16.000 060 33411.62 323.62 2331.79 30.80 2011-03-01 11:28:17.000 060 33411.72 323.62 2331.84 30.80 2011-03-01 11:28:18.000 060 33411.61 323.60 2331.82 30.80 2011-03-01 11:28:19.000 060 33411.63 323.56 2331.88 30.80 2011-03-01 11:28:20.000 060 33411.48 323.60 2331.82 30.80 2011-03-01 11:28:21.000 060 33411.47 323.56 2331.79 30.80 2011-03-01 11:28:22.000 060 33411.51 323.60 2331.92 30.80 2011-03-01 11:28:23.000 060 33411.40 323.61 2331.87 30.80 2011-03-01 11:28:24.000 060 33411.35 323.58 2331.95 30.80 2011-03-01 11:28:25.000 060 33411.43 323.60 2331.90 30.80 2011-03-01 11:28:26.000 060 33411.37 323.65 2332.01 30.80 2011-03-01 11:28:27.000 060 33411.35 323.61 2331.99 30.80 2011-03-01 11:28:28.000 060 33411.30 323.56 2331.92 30.80 2011-03-01 11:28:29.000 060 33411.34 323.61 2332.07 30.80 2011-03-01 11:28:30.000 060 33411.25 323.60 2331.97 30.80 2011-03-01 11:28:31.000 060 33411.25 323.61 2332.04 30.80 2011-03-01 11:28:32.000 060 33411.36 323.60 2331.96 30.80 2011-03-01 11:28:33.000 060 33411.33 323.56 2331.97 30.80 2011-03-01 11:28:34.000 060 33411.34 323.55 2331.97 30.80 2011-03-01 11:28:35.000 060 33411.40 323.55 2332.03 30.80 2011-03-01 11:28:36.000 060 33411.51 323.53 2331.98 30.80 2011-03-01 11:28:37.000 060 33411.42 323.51 2332.02 30.80 2011-03-01 11:28:38.000 060 33411.38 323.52 2332.03 30.80 2011-03-01 11:28:39.000 060 33411.30 323.48 2332.00 30.80 2011-03-01 11:28:40.000 060 33411.37 323.49 2332.03 30.80 2011-03-01 11:28:41.000 060 33411.32 323.45 2332.03 30.80 2011-03-01 11:28:42.000 060 33411.28 323.45 2332.03 30.80 2011-03-01 11:28:43.000 060 33411.33 323.47 2332.04 30.80 2011-03-01 11:28:44.000 060 33411.20 323.48 2331.97 30.80 2011-03-01 11:28:45.000 060 33411.18 323.44 2332.06 30.80 2011-03-01 11:28:46.000 060 33411.21 323.40 2332.04 30.80 2011-03-01 11:28:47.000 060 33411.22 323.45 2332.07 30.80 2011-03-01 11:28:48.000 060 33411.16 323.44 2331.98 30.80 2011-03-01 11:28:49.000 060 33411.25 323.45 2332.03 30.80 2011-03-01 11:28:50.000 060 33411.13 323.43 2332.01 30.80 2011-03-01 11:28:51.000 060 33411.13 323.41 2332.00 30.80 2011-03-01 11:28:52.000 060 33411.12 323.43 2331.98 30.80 2011-03-01 11:28:53.000 060 33411.19 323.43 2331.98 30.80 2011-03-01 11:28:54.000 060 33411.09 323.38 2332.00 30.80 2011-03-01 11:28:55.000 060 33411.18 323.41 2332.09 30.80 2011-03-01 11:28:56.000 060 33411.07 323.40 2331.99 30.80 2011-03-01 11:28:57.000 060 33411.08 323.42 2331.97 30.80 2011-03-01 11:28:58.000 060 33411.01 323.45 2332.01 30.80 2011-03-01 11:28:59.000 060 33410.96 323.45 2332.04 30.80 2011-03-01 11:29:00.000 060 33410.97 323.40 2331.98 30.80 2011-03-01 11:29:01.000 060 33410.87 323.41 2332.09 30.80 2011-03-01 11:29:02.000 060 33410.82 323.44 2331.99 30.80 2011-03-01 11:29:03.000 060 33410.75 323.43 2332.01 30.80 2011-03-01 11:29:04.000 060 33410.78 323.43 2332.01 30.80 2011-03-01 11:29:05.000 060 33410.71 323.40 2332.08 30.80 2011-03-01 11:29:06.000 060 33410.72 323.47 2331.97 30.80 2011-03-01 11:29:07.000 060 33410.74 323.50 2332.15 30.80 2011-03-01 11:29:08.000 060 33410.59 323.50 2332.05 30.80 2011-03-01 11:29:09.000 060 33410.60 323.50 2332.08 30.80 2011-03-01 11:29:10.000 060 33410.53 323.55 2332.06 30.80 2011-03-01 11:29:11.000 060 33410.48 323.53 2332.20 30.80 2011-03-01 11:29:12.000 060 33410.34 323.56 2332.15 30.80 2011-03-01 11:29:13.000 060 33410.46 323.57 2332.14 30.80 2011-03-01 11:29:14.000 060 33410.48 323.60 2332.09 30.80 2011-03-01 11:29:15.000 060 33410.35 323.60 2332.11 30.80 2011-03-01 11:29:16.000 060 33410.36 323.58 2332.15 30.80 2011-03-01 11:29:17.000 060 33410.30 323.61 2332.28 30.80 2011-03-01 11:29:18.000 060 33410.32 323.60 2332.21 30.80 2011-03-01 11:29:19.000 060 33410.28 323.66 2332.20 30.80 2011-03-01 11:29:20.000 060 33410.19 323.65 2332.23 30.80 2011-03-01 11:29:21.000 060 33410.19 323.67 2332.21 30.80 2011-03-01 11:29:22.000 060 33410.19 323.65 2332.28 30.80 2011-03-01 11:29:23.000 060 33410.13 323.69 2332.28 30.80 2011-03-01 11:29:24.000 060 33410.18 323.67 2332.32 30.80 2011-03-01 11:29:25.000 060 33410.00 323.71 2332.22 30.80 2011-03-01 11:29:26.000 060 33410.09 323.73 2332.36 30.80 2011-03-01 11:29:27.000 060 33409.98 323.72 2332.34 30.80 2011-03-01 11:29:28.000 060 33410.00 323.67 2332.44 30.80 2011-03-01 11:29:29.000 060 33409.95 323.74 2332.37 30.80 2011-03-01 11:29:30.000 060 33409.94 323.70 2332.39 30.80 2011-03-01 11:29:31.000 060 33409.89 323.65 2332.46 30.80 2011-03-01 11:29:32.000 060 33409.96 323.74 2332.47 30.80 2011-03-01 11:29:33.000 060 33409.90 323.72 2332.51 30.80 2011-03-01 11:29:34.000 060 33409.86 323.70 2332.53 30.80 2011-03-01 11:29:35.000 060 33409.78 323.70 2332.58 30.80 2011-03-01 11:29:36.000 060 33409.81 323.66 2332.51 30.80 2011-03-01 11:29:37.000 060 33409.75 323.68 2332.49 30.80 2011-03-01 11:29:38.000 060 33409.79 323.65 2332.59 30.80 2011-03-01 11:29:39.000 060 33409.66 323.64 2332.51 30.80 2011-03-01 11:29:40.000 060 33409.69 323.63 2332.58 30.80 2011-03-01 11:29:41.000 060 33409.68 323.61 2332.61 30.80 2011-03-01 11:29:42.000 060 33409.65 323.65 2332.57 30.80 2011-03-01 11:29:43.000 060 33409.58 323.60 2332.54 30.80 2011-03-01 11:29:44.000 060 33409.44 323.62 2332.64 30.80 2011-03-01 11:29:45.000 060 33409.43 323.59 2332.58 30.80 2011-03-01 11:29:46.000 060 33409.42 323.62 2332.66 30.80 2011-03-01 11:29:47.000 060 33409.39 323.62 2332.65 30.80 2011-03-01 11:29:48.000 060 33409.45 323.61 2332.61 30.80 2011-03-01 11:29:49.000 060 33409.34 323.61 2332.65 30.80 2011-03-01 11:29:50.000 060 33409.26 323.62 2332.71 30.80 2011-03-01 11:29:51.000 060 33409.20 323.62 2332.68 30.80 2011-03-01 11:29:52.000 060 33409.18 323.64 2332.71 30.80 2011-03-01 11:29:53.000 060 33409.20 323.64 2332.79 30.80 2011-03-01 11:29:54.000 060 33409.11 323.65 2332.71 30.80 2011-03-01 11:29:55.000 060 33409.14 323.61 2332.77 30.80 2011-03-01 11:29:56.000 060 33409.19 323.57 2332.79 30.80 2011-03-01 11:29:57.000 060 33409.10 323.58 2332.77 30.80 2011-03-01 11:29:58.000 060 33409.11 323.56 2332.82 30.80 2011-03-01 11:29:59.000 060 33408.99 323.54 2332.84 30.80 2011-03-01 11:30:00.000 060 33409.11 323.59 2332.80 30.80 2011-03-01 11:30:01.000 060 33409.13 323.56 2332.88 30.80 2011-03-01 11:30:02.000 060 33409.04 323.50 2332.76 30.80 2011-03-01 11:30:03.000 060 33409.02 323.51 2332.79 30.80 2011-03-01 11:30:04.000 060 33409.08 323.57 2332.85 30.80 2011-03-01 11:30:05.000 060 33408.98 323.52 2332.86 30.80 2011-03-01 11:30:06.000 060 33408.98 323.51 2332.88 30.80 2011-03-01 11:30:07.000 060 33408.94 323.50 2332.97 30.80 2011-03-01 11:30:08.000 060 33409.07 323.50 2332.93 30.80 2011-03-01 11:30:09.000 060 33408.92 323.48 2332.91 30.80 2011-03-01 11:30:10.000 060 33408.96 323.51 2332.96 30.80 2011-03-01 11:30:11.000 060 33408.95 323.51 2332.95 30.80 2011-03-01 11:30:12.000 060 33409.02 323.53 2332.98 30.80 2011-03-01 11:30:13.000 060 33408.89 323.52 2332.92 30.80 2011-03-01 11:30:14.000 060 33408.86 323.53 2332.95 30.80 2011-03-01 11:30:15.000 060 33408.87 323.55 2332.95 30.80 2011-03-01 11:30:16.000 060 33408.80 323.53 2333.07 30.80 2011-03-01 11:30:17.000 060 33408.89 323.51 2332.95 30.80 2011-03-01 11:30:18.000 060 33408.75 323.53 2332.97 30.80 2011-03-01 11:30:19.000 060 33408.69 323.56 2333.08 30.80 2011-03-01 11:30:20.000 060 33408.73 323.58 2333.01 30.80 2011-03-01 11:30:21.000 060 33408.65 323.55 2333.02 30.80 2011-03-01 11:30:22.000 060 33408.68 323.60 2333.07 30.80 2011-03-01 11:30:23.000 060 33408.66 323.57 2333.04 30.80 2011-03-01 11:30:24.000 060 33408.73 323.60 2333.04 30.80 2011-03-01 11:30:25.000 060 33408.47 323.61 2333.05 30.80 2011-03-01 11:30:26.000 060 33408.62 323.63 2333.05 30.80 2011-03-01 11:30:27.000 060 33408.45 323.65 2333.06 30.80 2011-03-01 11:30:28.000 060 33408.54 323.65 2333.07 30.80 2011-03-01 11:30:29.000 060 33408.46 323.67 2333.11 30.80 2011-03-01 11:30:30.000 060 33408.42 323.67 2333.11 30.80 2011-03-01 11:30:31.000 060 33408.36 323.67 2333.16 30.80 2011-03-01 11:30:32.000 060 33408.20 323.72 2333.27 30.80 2011-03-01 11:30:33.000 060 33408.21 323.73 2333.26 30.80 2011-03-01 11:30:34.000 060 33408.21 323.79 2333.14 30.80 2011-03-01 11:30:35.000 060 33408.15 323.76 2333.23 30.80 2011-03-01 11:30:36.000 060 33408.09 323.74 2333.16 30.80 2011-03-01 11:30:37.000 060 33408.09 323.75 2333.26 30.80 2011-03-01 11:30:38.000 060 33408.14 323.79 2333.30 30.80 2011-03-01 11:30:39.000 060 33408.05 323.78 2333.30 30.80 2011-03-01 11:30:40.000 060 33407.93 323.83 2333.18 30.80 2011-03-01 11:30:41.000 060 33407.93 323.85 2333.36 30.80 2011-03-01 11:30:42.000 060 33407.84 323.77 2333.36 30.80 2011-03-01 11:30:43.000 060 33407.93 323.79 2333.30 30.80 2011-03-01 11:30:44.000 060 33407.84 323.81 2333.37 30.80 2011-03-01 11:30:45.000 060 33407.86 323.83 2333.36 30.80 2011-03-01 11:30:46.000 060 33407.75 323.80 2333.38 30.80 2011-03-01 11:30:47.000 060 33407.73 323.81 2333.51 30.80 2011-03-01 11:30:48.000 060 33407.71 323.80 2333.32 30.80 2011-03-01 11:30:49.000 060 33407.65 323.83 2333.53 30.80 2011-03-01 11:30:50.000 060 33407.64 323.82 2333.50 30.80 2011-03-01 11:30:51.000 060 33407.62 323.83 2333.52 30.80 2011-03-01 11:30:52.000 060 33407.61 323.83 2333.66 30.80 2011-03-01 11:30:53.000 060 33407.54 323.79 2333.48 30.80 2011-03-01 11:30:54.000 060 33407.47 323.84 2333.52 30.80 2011-03-01 11:30:55.000 060 33407.44 323.80 2333.66 30.80 2011-03-01 11:30:56.000 060 33407.50 323.80 2333.69 30.80 2011-03-01 11:30:57.000 060 33407.46 323.77 2333.64 30.80 2011-03-01 11:30:58.000 060 33407.42 323.81 2333.64 30.80 2011-03-01 11:30:59.000 060 33407.43 323.79 2333.72 30.80 2011-03-01 11:31:00.000 060 33407.31 323.78 2333.67 30.80 2011-03-01 11:31:01.000 060 33407.39 323.82 2333.67 30.80 2011-03-01 11:31:02.000 060 33407.36 323.84 2333.72 30.80 2011-03-01 11:31:03.000 060 33407.23 323.83 2333.80 30.80 2011-03-01 11:31:04.000 060 33407.28 323.83 2333.76 30.80 2011-03-01 11:31:05.000 060 33407.21 323.82 2333.74 30.80 2011-03-01 11:31:06.000 060 33407.24 323.86 2333.76 30.80 2011-03-01 11:31:07.000 060 33407.09 323.90 2333.74 30.80 2011-03-01 11:31:08.000 060 33407.13 323.93 2333.78 30.80 2011-03-01 11:31:09.000 060 33407.12 323.87 2333.86 30.80 2011-03-01 11:31:10.000 060 33407.10 323.89 2333.78 30.80 2011-03-01 11:31:11.000 060 33407.05 323.90 2333.82 30.80 2011-03-01 11:31:12.000 060 33407.00 323.94 2333.81 30.80 2011-03-01 11:31:13.000 060 33406.93 323.91 2333.82 30.80 2011-03-01 11:31:14.000 060 33407.01 323.89 2333.92 30.80 2011-03-01 11:31:15.000 060 33406.90 323.89 2333.88 30.80 2011-03-01 11:31:16.000 060 33406.85 323.92 2333.98 30.80 2011-03-01 11:31:17.000 060 33406.78 323.89 2333.93 30.80 2011-03-01 11:31:18.000 060 33406.78 323.93 2333.94 30.80 2011-03-01 11:31:19.000 060 33406.71 323.93 2334.01 30.80 2011-03-01 11:31:20.000 060 33406.68 323.92 2334.01 30.80 2011-03-01 11:31:21.000 060 33406.68 323.89 2334.02 30.80 2011-03-01 11:31:22.000 060 33406.68 323.97 2334.01 30.80 2011-03-01 11:31:23.000 060 33406.68 323.95 2334.02 30.80 2011-03-01 11:31:24.000 060 33406.60 323.91 2334.04 30.80 2011-03-01 11:31:25.000 060 33406.59 323.94 2334.03 30.80 2011-03-01 11:31:26.000 060 33406.58 323.93 2334.03 30.80 2011-03-01 11:31:27.000 060 33406.47 323.92 2334.04 30.80 2011-03-01 11:31:28.000 060 33406.57 324.00 2334.05 30.80 2011-03-01 11:31:29.000 060 33406.49 323.97 2334.07 30.80 2011-03-01 11:31:30.000 060 33406.48 323.94 2334.12 30.80 2011-03-01 11:31:31.000 060 33406.46 323.88 2334.12 30.80 2011-03-01 11:31:32.000 060 33406.43 323.88 2334.24 30.80 2011-03-01 11:31:33.000 060 33406.36 323.88 2334.14 30.80 2011-03-01 11:31:34.000 060 33406.31 323.90 2334.29 30.80 2011-03-01 11:31:35.000 060 33406.31 323.91 2334.22 30.80 2011-03-01 11:31:36.000 060 33406.29 323.88 2334.20 30.80 2011-03-01 11:31:37.000 060 33406.35 323.95 2334.22 30.80 2011-03-01 11:31:38.000 060 33406.20 323.93 2334.31 30.80 2011-03-01 11:31:39.000 060 33406.21 323.92 2334.24 30.80 2011-03-01 11:31:40.000 060 33406.36 323.90 2334.31 30.80 2011-03-01 11:31:41.000 060 33406.15 323.88 2334.31 30.80 2011-03-01 11:31:42.000 060 33406.21 323.88 2334.35 30.80 2011-03-01 11:31:43.000 060 33406.18 323.88 2334.38 30.80 2011-03-01 11:31:44.000 060 33406.41 323.86 2334.37 30.80 2011-03-01 11:31:45.000 060 33406.21 323.90 2334.35 30.80 2011-03-01 11:31:46.000 060 33406.13 323.81 2334.45 30.80 2011-03-01 11:31:47.000 060 33406.16 323.84 2334.40 30.80 2011-03-01 11:31:48.000 060 33406.19 323.80 2334.39 30.80 2011-03-01 11:31:49.000 060 33406.21 323.79 2334.39 30.80 2011-03-01 11:31:50.000 060 33406.19 323.75 2334.48 30.80 2011-03-01 11:31:51.000 060 33406.28 323.72 2334.43 30.80 2011-03-01 11:31:52.000 060 33406.21 323.76 2334.51 30.80 2011-03-01 11:31:53.000 060 33406.31 323.73 2334.37 30.80 2011-03-01 11:31:54.000 060 33406.20 323.67 2334.36 30.80 2011-03-01 11:31:55.000 060 33406.27 323.67 2334.39 30.80 2011-03-01 11:31:56.000 060 33406.26 323.60 2334.52 30.80 2011-03-01 11:31:57.000 060 33406.29 323.65 2334.49 30.80 2011-03-01 11:31:58.000 060 33406.28 323.55 2334.49 30.80 2011-03-01 11:31:59.000 060 33406.34 323.58 2334.46 30.80 2011-03-01 11:32:00.000 060 33406.35 323.53 2334.51 30.80 2011-03-01 11:32:01.000 060 33406.34 323.55 2334.54 30.80 2011-03-01 11:32:02.000 060 33406.38 323.47 2334.41 30.80 2011-03-01 11:32:03.000 060 33406.40 323.47 2334.44 30.80 2011-03-01 11:32:04.000 060 33406.34 323.47 2334.47 30.80 2011-03-01 11:32:05.000 060 33406.41 323.42 2334.43 30.80 2011-03-01 11:32:06.000 060 33406.47 323.39 2334.50 30.80 2011-03-01 11:32:07.000 060 33406.38 323.36 2334.49 30.80 2011-03-01 11:32:08.000 060 33406.56 323.34 2334.46 30.80 2011-03-01 11:32:09.000 060 33406.52 323.36 2334.48 30.80 2011-03-01 11:32:10.000 060 33406.54 323.33 2334.50 30.80 2011-03-01 11:32:11.000 060 33406.47 323.22 2334.43 30.80 2011-03-01 11:32:12.000 060 33406.62 323.22 2334.43 30.80 2011-03-01 11:32:13.000 060 33406.59 323.21 2334.40 30.80 2011-03-01 11:32:14.000 060 33406.50 323.24 2334.35 30.80 2011-03-01 11:32:15.000 060 33406.71 323.20 2334.45 30.80 2011-03-01 11:32:16.000 060 33406.65 323.15 2334.45 30.80 2011-03-01 11:32:17.000 060 33406.60 323.15 2334.44 30.80 2011-03-01 11:32:18.000 060 33406.65 323.11 2334.37 30.80 2011-03-01 11:32:19.000 060 33406.62 323.14 2334.34 30.80 2011-03-01 11:32:20.000 060 33406.65 323.10 2334.35 30.80 2011-03-01 11:32:21.000 060 33406.76 323.08 2334.28 30.80 2011-03-01 11:32:22.000 060 33406.79 323.05 2334.34 30.80 2011-03-01 11:32:23.000 060 33406.74 323.03 2334.32 30.80 2011-03-01 11:32:24.000 060 33406.87 323.02 2334.31 30.80 2011-03-01 11:32:25.000 060 33406.85 323.01 2334.35 30.80 2011-03-01 11:32:26.000 060 33406.75 323.01 2334.21 30.80 2011-03-01 11:32:27.000 060 33406.89 322.96 2334.30 30.80 2011-03-01 11:32:28.000 060 33406.86 322.94 2334.24 30.80 2011-03-01 11:32:29.000 060 33406.91 322.99 2334.24 30.80 2011-03-01 11:32:30.000 060 33407.00 322.97 2334.22 30.80 2011-03-01 11:32:31.000 060 33406.93 322.94 2334.13 30.80 2011-03-01 11:32:32.000 060 33406.95 322.96 2334.22 30.80 2011-03-01 11:32:33.000 060 33406.95 322.93 2334.15 30.80 2011-03-01 11:32:34.000 060 33407.03 322.92 2334.12 30.80 2011-03-01 11:32:35.000 060 33407.07 322.92 2334.13 30.80 2011-03-01 11:32:36.000 060 33407.10 322.92 2334.03 30.80 2011-03-01 11:32:37.000 060 33407.02 322.88 2334.05 30.80 2011-03-01 11:32:38.000 060 33407.12 322.87 2334.01 30.80 2011-03-01 11:32:39.000 060 33407.09 322.87 2333.98 30.80 2011-03-01 11:32:40.000 060 33407.17 322.85 2333.97 30.80 2011-03-01 11:32:41.000 060 33407.23 322.86 2333.98 30.80 2011-03-01 11:32:42.000 060 33407.24 322.88 2334.00 30.80 2011-03-01 11:32:43.000 060 33407.24 322.79 2333.94 30.80 2011-03-01 11:32:44.000 060 33407.33 322.83 2333.94 30.80 2011-03-01 11:32:45.000 060 33407.34 322.79 2334.06 30.80 2011-03-01 11:32:46.000 060 33407.37 322.80 2333.97 30.80 2011-03-01 11:32:47.000 060 33407.43 322.81 2333.88 30.80 2011-03-01 11:32:48.000 060 33407.45 322.78 2333.80 30.80 2011-03-01 11:32:49.000 060 33407.56 322.83 2333.87 30.80 2011-03-01 11:32:50.000 060 33407.43 322.82 2333.73 30.80 2011-03-01 11:32:51.000 060 33407.37 322.81 2333.76 30.80 2011-03-01 11:32:52.000 060 33407.54 322.81 2333.72 30.80 2011-03-01 11:32:53.000 060 33407.56 322.83 2333.71 30.80 2011-03-01 11:32:54.000 060 33407.56 322.82 2333.76 30.80 2011-03-01 11:32:55.000 060 33407.58 322.80 2333.64 30.80 2011-03-01 11:32:56.000 060 33407.59 322.85 2333.75 30.80 2011-03-01 11:32:57.000 060 33407.62 322.84 2333.70 30.80 2011-03-01 11:32:58.000 060 33407.60 322.87 2333.60 30.80 2011-03-01 11:32:59.000 060 33407.56 322.83 2333.66 30.80 2011-03-01 11:33:00.000 060 33407.65 322.82 2333.63 30.80 2011-03-01 11:33:01.000 060 33407.65 322.81 2333.64 30.80 2011-03-01 11:33:02.000 060 33407.53 322.81 2333.57 30.80 2011-03-01 11:33:03.000 060 33407.71 322.81 2333.51 30.80 2011-03-01 11:33:04.000 060 33407.64 322.80 2333.54 30.80 2011-03-01 11:33:05.000 060 33407.63 322.83 2333.60 30.80 2011-03-01 11:33:06.000 060 33407.75 322.81 2333.57 30.80 2011-03-01 11:33:07.000 060 33407.73 322.82 2333.60 30.80 2011-03-01 11:33:08.000 060 33407.69 322.85 2333.62 30.80 2011-03-01 11:33:09.000 060 33407.71 322.88 2333.50 30.80 2011-03-01 11:33:10.000 060 33407.75 322.84 2333.55 30.80 2011-03-01 11:33:11.000 060 33407.74 322.83 2333.57 30.80 2011-03-01 11:33:12.000 060 33407.72 322.84 2333.53 30.80 2011-03-01 11:33:13.000 060 33407.62 322.87 2333.49 30.80 2011-03-01 11:33:14.000 060 33407.72 322.84 2333.52 30.80 2011-03-01 11:33:15.000 060 33407.63 322.80 2333.51 30.80 2011-03-01 11:33:16.000 060 33407.58 322.81 2333.48 30.80 2011-03-01 11:33:17.000 060 33407.64 322.79 2333.51 30.80 2011-03-01 11:33:18.000 060 33407.65 322.84 2333.48 30.80 2011-03-01 11:33:19.000 060 33407.65 322.92 2333.48 30.80 2011-03-01 11:33:20.000 060 33407.50 322.82 2333.46 30.80 2011-03-01 11:33:21.000 060 33407.62 322.85 2333.56 30.80 2011-03-01 11:33:22.000 060 33407.62 322.84 2333.48 30.80 2011-03-01 11:33:23.000 060 33407.65 322.83 2333.42 30.80 2011-03-01 11:33:24.000 060 33407.59 322.81 2333.41 30.80 2011-03-01 11:33:25.000 060 33407.58 322.79 2333.44 30.80 2011-03-01 11:33:26.000 060 33407.54 322.79 2333.48 30.80 2011-03-01 11:33:27.000 060 33407.66 322.81 2333.43 30.80 2011-03-01 11:33:28.000 060 33407.71 322.82 2333.38 30.80 2011-03-01 11:33:29.000 060 33407.66 322.79 2333.46 30.80 2011-03-01 11:33:30.000 060 33407.61 322.80 2333.50 30.80 2011-03-01 11:33:31.000 060 33407.58 322.75 2333.45 30.80 2011-03-01 11:33:32.000 060 33407.58 322.78 2333.47 30.80 2011-03-01 11:33:33.000 060 33407.74 322.80 2333.47 30.80 2011-03-01 11:33:34.000 060 33407.69 322.75 2333.42 30.80 2011-03-01 11:33:35.000 060 33407.59 322.77 2333.45 30.80 2011-03-01 11:33:36.000 060 33407.61 322.74 2333.39 30.80 2011-03-01 11:33:37.000 060 33407.65 322.74 2333.47 30.80 2011-03-01 11:33:38.000 060 33407.65 322.72 2333.42 30.80 2011-03-01 11:33:39.000 060 33407.63 322.75 2333.35 30.80 2011-03-01 11:33:40.000 060 33407.64 322.75 2333.31 30.80 2011-03-01 11:33:41.000 060 33407.66 322.74 2333.36 30.80 2011-03-01 11:33:42.000 060 33407.72 322.73 2333.39 30.80 2011-03-01 11:33:43.000 060 33407.75 322.72 2333.45 30.80 2011-03-01 11:33:44.000 060 33407.74 322.67 2333.42 30.80 2011-03-01 11:33:45.000 060 33407.69 322.67 2333.35 30.80 2011-03-01 11:33:46.000 060 33407.72 322.63 2333.31 30.80 2011-03-01 11:33:47.000 060 33407.77 322.66 2333.38 30.80 2011-03-01 11:33:48.000 060 33407.74 322.67 2333.34 30.80 2011-03-01 11:33:49.000 060 33407.84 322.63 2333.33 30.80 2011-03-01 11:33:50.000 060 33407.74 322.65 2333.35 30.80 2011-03-01 11:33:51.000 060 33407.85 322.64 2333.36 30.80 2011-03-01 11:33:52.000 060 33407.82 322.60 2333.39 30.80 2011-03-01 11:33:53.000 060 33407.86 322.57 2333.35 30.80 2011-03-01 11:33:54.000 060 33407.77 322.57 2333.32 30.80 2011-03-01 11:33:55.000 060 33407.87 322.59 2333.27 30.80 2011-03-01 11:33:56.000 060 33407.86 322.59 2333.28 30.80 2011-03-01 11:33:57.000 060 33407.85 322.55 2333.32 30.80 2011-03-01 11:33:58.000 060 33407.80 322.56 2333.29 30.80 2011-03-01 11:33:59.000 060 33407.86 322.53 2333.30 30.80 2011-03-01 11:34:00.000 060 33407.92 322.55 2333.22 30.80 2011-03-01 11:34:01.000 060 33407.84 322.51 2333.20 30.80 2011-03-01 11:34:02.000 060 33407.90 322.52 2333.22 30.80 2011-03-01 11:34:03.000 060 33408.04 322.50 2333.19 30.80 2011-03-01 11:34:04.000 060 33407.92 322.53 2333.20 30.80 2011-03-01 11:34:05.000 060 33407.90 322.49 2333.16 30.79 2011-03-01 11:34:06.000 060 33407.83 322.47 2333.23 30.80 2011-03-01 11:34:07.000 060 33407.84 322.52 2333.19 30.80 2011-03-01 11:34:08.000 060 33407.77 322.49 2333.16 30.80 2011-03-01 11:34:09.000 060 33407.86 322.48 2333.16 30.79 2011-03-01 11:34:10.000 060 33407.82 322.46 2333.20 30.79 2011-03-01 11:34:11.000 060 33407.87 322.50 2333.26 30.79 2011-03-01 11:34:12.000 060 33407.91 322.45 2333.28 30.80 2011-03-01 11:34:13.000 060 33407.94 322.46 2333.28 30.80 2011-03-01 11:34:14.000 060 33407.91 322.44 2333.20 30.80 2011-03-01 11:34:15.000 060 33407.90 322.44 2333.24 30.80 2011-03-01 11:34:16.000 060 33407.94 322.38 2333.18 30.80 2011-03-01 11:34:17.000 060 33407.93 322.42 2333.21 30.80 2011-03-01 11:34:18.000 060 33407.94 322.42 2333.19 30.80 2011-03-01 11:34:19.000 060 33407.86 322.42 2333.24 30.80 2011-03-01 11:34:20.000 060 33407.94 322.40 2333.16 30.80 2011-03-01 11:34:21.000 060 33408.05 322.33 2333.18 30.80 2011-03-01 11:34:22.000 060 33407.94 322.35 2333.18 30.80 2011-03-01 11:34:23.000 060 33407.97 322.31 2333.23 30.80 2011-03-01 11:34:24.000 060 33408.04 322.31 2333.28 30.80 2011-03-01 11:34:25.000 060 33407.96 322.22 2333.25 30.80 2011-03-01 11:34:26.000 060 33408.05 322.30 2333.17 30.80 2011-03-01 11:34:27.000 060 33408.16 322.28 2333.17 30.80 2011-03-01 11:34:28.000 060 33408.08 322.26 2333.14 30.80 2011-03-01 11:34:29.000 060 33408.18 322.19 2333.18 30.80 2011-03-01 11:34:30.000 060 33408.19 322.20 2333.17 30.80 2011-03-01 11:34:31.000 060 33408.12 322.20 2333.14 30.80 2011-03-01 11:34:32.000 060 33408.24 322.13 2333.25 30.80 2011-03-01 11:34:33.000 060 33408.28 322.17 2333.22 30.80 2011-03-01 11:34:34.000 060 33408.35 322.12 2333.22 30.80 2011-03-01 11:34:35.000 060 33408.33 322.13 2333.24 30.80 2011-03-01 11:34:36.000 060 33408.49 322.04 2333.06 30.80 2011-03-01 11:34:37.000 060 33408.43 322.03 2333.20 30.80 2011-03-01 11:34:38.000 060 33408.40 321.96 2333.17 30.80 2011-03-01 11:34:39.000 060 33408.61 321.98 2333.18 30.80 2011-03-01 11:34:40.000 060 33408.52 321.94 2333.14 30.80 2011-03-01 11:34:41.000 060 33408.62 321.94 2333.10 30.80 2011-03-01 11:34:42.000 060 33408.62 321.88 2333.08 30.80 2011-03-01 11:34:43.000 060 33408.65 321.88 2333.12 30.80 2011-03-01 11:34:44.000 060 33408.80 321.86 2332.98 30.80 2011-03-01 11:34:45.000 060 33408.80 321.80 2333.02 30.80 2011-03-01 11:34:46.000 060 33408.86 321.76 2333.00 30.80 2011-03-01 11:34:47.000 060 33408.90 321.72 2333.01 30.80 2011-03-01 11:34:48.000 060 33409.00 321.69 2332.90 30.80 2011-03-01 11:34:49.000 060 33408.87 321.73 2332.97 30.80 2011-03-01 11:34:50.000 060 33408.97 321.65 2332.92 30.79 2011-03-01 11:34:51.000 060 33409.11 321.63 2332.88 30.79 2011-03-01 11:34:52.000 060 33409.06 321.61 2332.93 30.79 2011-03-01 11:34:53.000 060 33409.11 321.62 2332.86 30.79 2011-03-01 11:34:54.000 060 33409.09 321.57 2332.79 30.79 2011-03-01 11:34:55.000 060 33409.11 321.54 2332.75 30.79 2011-03-01 11:34:56.000 060 33409.15 321.56 2332.83 30.80 2011-03-01 11:34:57.000 060 33409.16 321.57 2332.76 30.79 2011-03-01 11:34:58.000 060 33409.18 321.57 2332.80 30.79 2011-03-01 11:34:59.000 060 33409.24 321.56 2332.75 30.79 2011-03-01 11:35:00.000 060 33409.27 321.49 2332.70 30.79 2011-03-01 11:35:01.000 060 33409.15 321.49 2332.74 30.80 2011-03-01 11:35:02.000 060 33409.32 321.52 2332.64 30.80 2011-03-01 11:35:03.000 060 33409.30 321.47 2332.62 30.80 2011-03-01 11:35:04.000 060 33409.24 321.48 2332.66 30.80 2011-03-01 11:35:05.000 060 33409.30 321.49 2332.59 30.80 2011-03-01 11:35:06.000 060 33409.32 321.48 2332.66 30.80 2011-03-01 11:35:07.000 060 33409.29 321.48 2332.62 30.80 2011-03-01 11:35:08.000 060 33409.35 321.50 2332.61 30.80 2011-03-01 11:35:09.000 060 33409.40 321.48 2332.55 30.80 2011-03-01 11:35:10.000 060 33409.29 321.46 2332.50 30.80 2011-03-01 11:35:11.000 060 33409.35 321.48 2332.55 30.80 2011-03-01 11:35:12.000 060 33409.31 321.48 2332.52 30.80 2011-03-01 11:35:13.000 060 33409.27 321.47 2332.50 30.80 2011-03-01 11:35:14.000 060 33409.39 321.44 2332.58 30.80 2011-03-01 11:35:15.000 060 33409.36 321.49 2332.42 30.80 2011-03-01 11:35:16.000 060 33409.34 321.51 2332.45 30.80 2011-03-01 11:35:17.000 060 33409.34 321.51 2332.52 30.80 2011-03-01 11:35:18.000 060 33409.36 321.46 2332.50 30.80 2011-03-01 11:35:19.000 060 33409.29 321.49 2332.52 30.80 2011-03-01 11:35:20.000 060 33409.45 321.46 2332.45 30.80 2011-03-01 11:35:21.000 060 33409.28 321.48 2332.47 30.80 2011-03-01 11:35:22.000 060 33409.32 321.47 2332.45 30.80 2011-03-01 11:35:23.000 060 33409.36 321.44 2332.53 30.80 2011-03-01 11:35:24.000 060 33409.41 321.39 2332.36 30.80 2011-03-01 11:35:25.000 060 33409.42 321.44 2332.51 30.80 2011-03-01 11:35:26.000 060 33409.41 321.36 2332.51 30.80 2011-03-01 11:35:27.000 060 33409.43 321.38 2332.49 30.80 2011-03-01 11:35:28.000 060 33409.49 321.36 2332.49 30.79 2011-03-01 11:35:29.000 060 33409.49 321.38 2332.51 30.80 2011-03-01 11:35:30.000 060 33409.33 321.37 2332.50 30.79 2011-03-01 11:35:31.000 060 33409.54 321.34 2332.40 30.80 2011-03-01 11:35:32.000 060 33409.58 321.34 2332.48 30.80 2011-03-01 11:35:33.000 060 33409.58 321.35 2332.47 30.80 2011-03-01 11:35:34.000 060 33409.48 321.35 2332.50 30.80 2011-03-01 11:35:35.000 060 33409.57 321.34 2332.47 30.80 2011-03-01 11:35:36.000 060 33409.62 321.31 2332.41 30.80 2011-03-01 11:35:37.000 060 33409.46 321.33 2332.43 30.80 2011-03-01 11:35:38.000 060 33409.66 321.25 2332.44 30.80 2011-03-01 11:35:39.000 060 33409.51 321.27 2332.41 30.80 2011-03-01 11:35:40.000 060 33409.66 321.27 2332.37 30.80 2011-03-01 11:35:41.000 060 33409.70 321.29 2332.44 30.80 2011-03-01 11:35:42.000 060 33409.67 321.28 2332.33 30.79 2011-03-01 11:35:43.000 060 33409.63 321.30 2332.34 30.80 2011-03-01 11:35:44.000 060 33409.63 321.23 2332.48 30.80 2011-03-01 11:35:45.000 060 33409.73 321.29 2332.49 30.80 2011-03-01 11:35:46.000 060 33409.67 321.25 2332.41 30.80 2011-03-01 11:35:47.000 060 33409.70 321.27 2332.41 30.80 2011-03-01 11:35:48.000 060 33409.70 321.23 2332.40 30.80 2011-03-01 11:35:49.000 060 33409.72 321.20 2332.33 30.80 2011-03-01 11:35:50.000 060 33409.58 321.21 2332.36 30.80 2011-03-01 11:35:51.000 060 33409.79 321.20 2332.37 30.80 2011-03-01 11:35:52.000 060 33409.63 321.19 2332.32 30.80 2011-03-01 11:35:53.000 060 33409.72 321.23 2332.38 30.80 2011-03-01 11:35:54.000 060 33409.67 321.18 2332.32 30.80 2011-03-01 11:35:55.000 060 33409.67 321.19 2332.34 30.79 2011-03-01 11:35:56.000 060 33409.61 321.25 2332.27 30.80 2011-03-01 11:35:57.000 060 33409.64 321.21 2332.35 30.79 2011-03-01 11:35:58.000 060 33409.67 321.20 2332.36 30.80 2011-03-01 11:35:59.000 060 33409.60 321.20 2332.30 30.80 2011-03-01 11:36:00.000 060 33409.52 321.22 2332.36 30.80 2011-03-01 11:36:01.000 060 33409.59 321.18 2332.29 30.79 2011-03-01 11:36:02.000 060 33409.45 321.21 2332.38 30.79 2011-03-01 11:36:03.000 060 33409.45 321.23 2332.40 30.79 2011-03-01 11:36:04.000 060 33409.47 321.24 2332.31 30.79 2011-03-01 11:36:05.000 060 33409.36 321.31 2332.40 30.79 2011-03-01 11:36:06.000 060 33409.35 321.26 2332.37 30.79 2011-03-01 11:36:07.000 060 33409.25 321.30 2332.35 30.79 2011-03-01 11:36:08.000 060 33409.20 321.33 2332.36 30.79 2011-03-01 11:36:09.000 060 33409.26 321.33 2332.40 30.79 2011-03-01 11:36:10.000 060 33409.25 321.32 2332.39 30.79 2011-03-01 11:36:11.000 060 33409.14 321.33 2332.39 30.79 2011-03-01 11:36:12.000 060 33409.15 321.35 2332.40 30.79 2011-03-01 11:36:13.000 060 33409.03 321.40 2332.34 30.79 2011-03-01 11:36:14.000 060 33409.05 321.41 2332.39 30.79 2011-03-01 11:36:15.000 060 33409.01 321.36 2332.45 30.79 2011-03-01 11:36:16.000 060 33409.05 321.38 2332.48 30.79 2011-03-01 11:36:17.000 060 33409.07 321.35 2332.47 30.79 2011-03-01 11:36:18.000 060 33409.08 321.34 2332.51 30.79 2011-03-01 11:36:19.000 060 33409.08 321.33 2332.57 30.79 2011-03-01 11:36:20.000 060 33409.13 321.34 2332.52 30.79 2011-03-01 11:36:21.000 060 33409.16 321.29 2332.53 30.79 2011-03-01 11:36:22.000 060 33409.12 321.24 2332.53 30.79 2011-03-01 11:36:23.000 060 33409.17 321.26 2332.52 30.79 2011-03-01 11:36:24.000 060 33409.20 321.24 2332.62 30.79 2011-03-01 11:36:25.000 060 33409.16 321.20 2332.63 30.79 2011-03-01 11:36:26.000 060 33409.18 321.23 2332.57 30.79 2011-03-01 11:36:27.000 060 33409.15 321.20 2332.62 30.79 2011-03-01 11:36:28.000 060 33409.21 321.17 2332.62 30.79 2011-03-01 11:36:29.000 060 33409.23 321.09 2332.55 30.79 2011-03-01 11:36:30.000 060 33409.22 321.07 2332.59 30.79 2011-03-01 11:36:31.000 060 33409.08 321.07 2332.57 30.79 2011-03-01 11:36:32.000 060 33409.20 321.04 2332.52 30.79 2011-03-01 11:36:33.000 060 33409.21 321.04 2332.59 30.79 2011-03-01 11:36:34.000 060 33409.17 321.01 2332.60 30.79 2011-03-01 11:36:35.000 060 33409.27 321.03 2332.48 30.79 2011-03-01 11:36:36.000 060 33409.22 320.96 2332.51 30.79 2011-03-01 11:36:37.000 060 33409.16 320.92 2332.60 30.79 2011-03-01 11:36:38.000 060 33409.17 320.95 2332.66 30.79 2011-03-01 11:36:39.000 060 33409.19 320.85 2332.58 30.79 2011-03-01 11:36:40.000 060 33409.17 320.85 2332.58 30.79 2011-03-01 11:36:41.000 060 33409.14 320.84 2332.53 30.79 2011-03-01 11:36:42.000 060 33409.17 320.89 2332.53 30.79 2011-03-01 11:36:43.000 060 33409.15 320.86 2332.56 30.79 2011-03-01 11:36:44.000 060 33409.10 320.82 2332.57 30.79 2011-03-01 11:36:45.000 060 33409.10 320.83 2332.64 30.79 2011-03-01 11:36:46.000 060 33409.10 320.81 2332.62 30.79 2011-03-01 11:36:47.000 060 33409.12 320.79 2332.59 30.79 2011-03-01 11:36:48.000 060 33409.02 320.75 2332.60 30.79 2011-03-01 11:36:49.000 060 33408.91 320.72 2332.59 30.79 2011-03-01 11:36:50.000 060 33408.93 320.74 2332.70 30.79 2011-03-01 11:36:51.000 060 33408.97 320.81 2332.55 30.79 2011-03-01 11:36:52.000 060 33408.89 320.78 2332.56 30.79 2011-03-01 11:36:53.000 060 33408.92 320.76 2332.64 30.79 2011-03-01 11:36:54.000 060 33408.80 320.79 2332.67 30.79 2011-03-01 11:36:55.000 060 33408.79 320.75 2332.67 30.79 2011-03-01 11:36:56.000 060 33408.83 320.76 2332.58 30.79 2011-03-01 11:36:57.000 060 33408.77 320.75 2332.62 30.79 2011-03-01 11:36:58.000 060 33408.76 320.76 2332.62 30.79 2011-03-01 11:36:59.000 060 33408.77 320.77 2332.65 30.79 2011-03-01 11:37:00.000 060 33408.74 320.81 2332.71 30.79 2011-03-01 11:37:01.000 060 33408.74 320.80 2332.62 30.79 2011-03-01 11:37:02.000 060 33408.48 320.84 2332.66 30.79 2011-03-01 11:37:03.000 060 33408.66 320.79 2332.67 30.79 2011-03-01 11:37:04.000 060 33408.60 320.80 2332.61 30.79 2011-03-01 11:37:05.000 060 33408.51 320.85 2332.71 30.79 2011-03-01 11:37:06.000 060 33408.59 320.81 2332.71 30.79 2011-03-01 11:37:07.000 060 33408.50 320.81 2332.71 30.79 2011-03-01 11:37:08.000 060 33408.61 320.82 2332.71 30.79 2011-03-01 11:37:09.000 060 33408.57 320.80 2332.75 30.79 2011-03-01 11:37:10.000 060 33408.55 320.80 2332.78 30.79 2011-03-01 11:37:11.000 060 33408.53 320.76 2332.72 30.79 2011-03-01 11:37:12.000 060 33408.51 320.75 2332.76 30.79 2011-03-01 11:37:13.000 060 33408.53 320.75 2332.81 30.79 2011-03-01 11:37:14.000 060 33408.46 320.79 2332.74 30.79 2011-03-01 11:37:15.000 060 33408.43 320.68 2332.77 30.79 2011-03-01 11:37:16.000 060 33408.52 320.71 2332.80 30.79 2011-03-01 11:37:17.000 060 33408.63 320.67 2332.83 30.79 2011-03-01 11:37:18.000 060 33408.57 320.68 2332.84 30.79 2011-03-01 11:37:19.000 060 33408.51 320.66 2332.88 30.79 2011-03-01 11:37:20.000 060 33408.56 320.65 2332.77 30.79 2011-03-01 11:37:21.000 060 33408.49 320.66 2332.80 30.79 2011-03-01 11:37:22.000 060 33408.54 320.68 2332.80 30.79 2011-03-01 11:37:23.000 060 33408.55 320.64 2332.82 30.79 2011-03-01 11:37:24.000 060 33408.48 320.65 2332.88 30.79 2011-03-01 11:37:25.000 060 33408.52 320.62 2332.84 30.79 2011-03-01 11:37:26.000 060 33408.45 320.62 2332.78 30.79 2011-03-01 11:37:27.000 060 33408.52 320.64 2332.83 30.79 2011-03-01 11:37:28.000 060 33408.47 320.65 2332.80 30.79 2011-03-01 11:37:29.000 060 33408.41 320.61 2332.78 30.79 2011-03-01 11:37:30.000 060 33408.44 320.64 2332.92 30.79 2011-03-01 11:37:31.000 060 33408.42 320.59 2332.85 30.79 2011-03-01 11:37:32.000 060 33408.45 320.60 2332.81 30.79 2011-03-01 11:37:33.000 060 33408.34 320.58 2332.84 30.79 2011-03-01 11:37:34.000 060 33408.36 320.62 2332.80 30.79 2011-03-01 11:37:35.000 060 33408.38 320.64 2332.86 30.79 2011-03-01 11:37:36.000 060 33408.36 320.58 2332.73 30.79 2011-03-01 11:37:37.000 060 33408.45 320.68 2332.80 30.79 2011-03-01 11:37:38.000 060 33408.32 320.59 2332.84 30.79 2011-03-01 11:37:39.000 060 33408.36 320.61 2332.91 30.79 2011-03-01 11:37:40.000 060 33408.43 320.60 2332.93 30.79 2011-03-01 11:37:41.000 060 33408.36 320.59 2332.82 30.79 2011-03-01 11:37:42.000 060 33408.46 320.58 2332.94 30.79 2011-03-01 11:37:43.000 060 33408.52 320.59 2332.82 30.79 2011-03-01 11:37:44.000 060 33408.42 320.55 2332.97 30.79 2011-03-01 11:37:45.000 060 33408.51 320.59 2332.89 30.79 2011-03-01 11:37:46.000 060 33408.51 320.54 2332.86 30.79 2011-03-01 11:37:47.000 060 33408.49 320.58 2332.91 30.79 2011-03-01 11:37:48.000 060 33408.48 320.53 2332.89 30.79 2011-03-01 11:37:49.000 060 33408.36 320.55 2332.84 30.79 2011-03-01 11:37:50.000 060 33408.39 320.53 2332.92 30.79 2011-03-01 11:37:51.000 060 33408.48 320.59 2332.88 30.79 2011-03-01 11:37:52.000 060 33408.37 320.57 2332.92 30.79 2011-03-01 11:37:53.000 060 33408.32 320.61 2332.91 30.79 2011-03-01 11:37:54.000 060 33408.42 320.58 2332.97 30.79 2011-03-01 11:37:55.000 060 33408.40 320.57 2332.87 30.79 2011-03-01 11:37:56.000 060 33408.35 320.58 2332.92 30.79 2011-03-01 11:37:57.000 060 33408.20 320.54 2332.83 30.79 2011-03-01 11:37:58.000 060 33408.14 320.56 2332.82 30.79 2011-03-01 11:37:59.000 060 33408.17 320.56 2332.96 30.79 2011-03-01 11:38:00.000 060 33408.14 320.58 2332.99 30.79 2011-03-01 11:38:01.000 060 33408.12 320.65 2332.98 30.79 2011-03-01 11:38:02.000 060 33408.03 320.60 2332.88 30.79 2011-03-01 11:38:03.000 060 33408.12 320.61 2332.96 30.79 2011-03-01 11:38:04.000 060 33408.02 320.59 2332.95 30.79 2011-03-01 11:38:05.000 060 33408.07 320.58 2332.99 30.79 2011-03-01 11:38:06.000 060 33408.06 320.59 2332.92 30.79 2011-03-01 11:38:07.000 060 33408.13 320.59 2333.05 30.79 2011-03-01 11:38:08.000 060 33408.03 320.56 2332.96 30.79 2011-03-01 11:38:09.000 060 33408.02 320.59 2332.95 30.79 2011-03-01 11:38:10.000 060 33407.97 320.58 2332.91 30.79 2011-03-01 11:38:11.000 060 33408.02 320.60 2332.99 30.79 2011-03-01 11:38:12.000 060 33408.07 320.54 2333.02 30.79 2011-03-01 11:38:13.000 060 33408.18 320.60 2333.10 30.79 2011-03-01 11:38:14.000 060 33407.99 320.58 2332.99 30.79 2011-03-01 11:38:15.000 060 33408.01 320.59 2333.03 30.79 2011-03-01 11:38:16.000 060 33408.03 320.56 2333.08 30.79 2011-03-01 11:38:17.000 060 33408.08 320.57 2333.05 30.79 2011-03-01 11:38:18.000 060 33408.12 320.54 2332.97 30.79 2011-03-01 11:38:19.000 060 33408.04 320.56 2333.05 30.79 2011-03-01 11:38:20.000 060 33408.12 320.51 2333.14 30.79 2011-03-01 11:38:21.000 060 33408.14 320.53 2333.08 30.79 2011-03-01 11:38:22.000 060 33408.15 320.51 2333.16 30.79 2011-03-01 11:38:23.000 060 33408.14 320.50 2333.02 30.79 2011-03-01 11:38:24.000 060 33408.18 320.52 2333.04 30.79 2011-03-01 11:38:25.000 060 33408.16 320.51 2333.10 30.79 2011-03-01 11:38:26.000 060 33408.02 320.54 2333.13 30.79 2011-03-01 11:38:27.000 060 33408.18 320.47 2333.07 30.79 2011-03-01 11:38:28.000 060 33408.13 320.48 2333.08 30.79 2011-03-01 11:38:29.000 060 33408.22 320.46 2333.16 30.79 2011-03-01 11:38:30.000 060 33408.29 320.45 2333.18 30.79 2011-03-01 11:38:31.000 060 33408.24 320.37 2333.07 30.79 2011-03-01 11:38:32.000 060 33408.27 320.38 2333.12 30.79 2011-03-01 11:38:33.000 060 33408.39 320.35 2333.04 30.79 2011-03-01 11:38:34.000 060 33408.35 320.35 2333.05 30.79 2011-03-01 11:38:35.000 060 33408.43 320.38 2333.10 30.79 2011-03-01 11:38:36.000 060 33408.38 320.33 2333.08 30.79 2011-03-01 11:38:37.000 060 33408.45 320.35 2333.13 30.79 2011-03-01 11:38:38.000 060 33408.48 320.29 2333.05 30.79 2011-03-01 11:38:39.000 060 33408.54 320.29 2332.98 30.79 2011-03-01 11:38:40.000 060 33408.52 320.26 2333.01 30.79 2011-03-01 11:38:41.000 060 33408.64 320.22 2333.05 30.79 2011-03-01 11:38:42.000 060 33408.70 320.23 2333.10 30.79 2011-03-01 11:38:43.000 060 33408.64 320.21 2333.02 30.79 2011-03-01 11:38:44.000 060 33408.62 320.16 2333.04 30.79 2011-03-01 11:38:45.000 060 33408.78 320.15 2333.05 30.79 2011-03-01 11:38:46.000 060 33408.73 320.14 2333.09 30.79 2011-03-01 11:38:47.000 060 33408.73 320.09 2332.96 30.79 2011-03-01 11:38:48.000 060 33408.79 320.06 2333.00 30.79 2011-03-01 11:38:49.000 060 33408.84 320.09 2333.02 30.79 2011-03-01 11:38:50.000 060 33408.86 320.04 2332.98 30.79 2011-03-01 11:38:51.000 060 33408.88 320.04 2332.91 30.79 2011-03-01 11:38:52.000 060 33408.90 320.02 2333.03 30.79 2011-03-01 11:38:53.000 060 33408.90 320.00 2332.91 30.79 2011-03-01 11:38:54.000 060 33408.94 320.02 2332.92 30.79 2011-03-01 11:38:55.000 060 33408.89 319.98 2332.90 30.79 2011-03-01 11:38:56.000 060 33408.99 319.97 2332.84 30.79 2011-03-01 11:38:57.000 060 33409.05 319.97 2332.84 30.79 2011-03-01 11:38:58.000 060 33409.04 319.96 2332.90 30.79 2011-03-01 11:38:59.000 060 33409.10 319.93 2332.82 30.79 2011-03-01 11:39:00.000 060 33409.15 319.87 2332.77 30.79 2011-03-01 11:39:01.000 060 33409.17 319.90 2332.77 30.79 2011-03-01 11:39:02.000 060 33409.11 319.93 2332.80 30.79 2011-03-01 11:39:03.000 060 33409.24 319.90 2332.76 30.79 2011-03-01 11:39:04.000 060 33409.18 319.88 2332.71 30.79 2011-03-01 11:39:05.000 060 33409.29 319.90 2332.77 30.79 2011-03-01 11:39:06.000 060 33409.32 319.83 2332.74 30.79 2011-03-01 11:39:07.000 060 33409.30 319.81 2332.74 30.79 2011-03-01 11:39:08.000 060 33409.37 319.82 2332.69 30.79 2011-03-01 11:39:09.000 060 33409.33 319.77 2332.66 30.79 2011-03-01 11:39:10.000 060 33409.29 319.77 2332.67 30.79 2011-03-01 11:39:11.000 060 33409.46 319.74 2332.61 30.79 2011-03-01 11:39:12.000 060 33409.45 319.72 2332.60 30.79 2011-03-01 11:39:13.000 060 33409.39 319.72 2332.66 30.79 2011-03-01 11:39:14.000 060 33409.46 319.69 2332.68 30.79 2011-03-01 11:39:15.000 060 33409.39 319.61 2332.65 30.79 2011-03-01 11:39:16.000 060 33409.44 319.62 2332.55 30.79 2011-03-01 11:39:17.000 060 33409.49 319.63 2332.54 30.79 2011-03-01 11:39:18.000 060 33409.45 319.63 2332.60 30.79 2011-03-01 11:39:19.000 060 33409.50 319.62 2332.56 30.79 2011-03-01 11:39:20.000 060 33409.33 319.64 2332.58 30.79 2011-03-01 11:39:21.000 060 33409.45 319.64 2332.53 30.79 2011-03-01 11:39:22.000 060 33409.37 319.61 2332.55 30.79 2011-03-01 11:39:23.000 060 33409.43 319.63 2332.52 30.79 2011-03-01 11:39:24.000 060 33409.39 319.65 2332.61 30.79 2011-03-01 11:39:25.000 060 33409.42 319.67 2332.53 30.79 2011-03-01 11:39:26.000 060 33409.41 319.65 2332.53 30.79 2011-03-01 11:39:27.000 060 33409.38 319.64 2332.57 30.79 2011-03-01 11:39:28.000 060 33409.37 319.59 2332.46 30.79 2011-03-01 11:39:29.000 060 33409.32 319.60 2332.51 30.79 2011-03-01 11:39:30.000 060 33409.38 319.64 2332.58 30.79 2011-03-01 11:39:31.000 060 33409.30 319.62 2332.59 30.79 2011-03-01 11:39:32.000 060 33409.33 319.66 2332.54 30.79 2011-03-01 11:39:33.000 060 33409.40 319.62 2332.51 30.79 2011-03-01 11:39:34.000 060 33409.35 319.64 2332.55 30.79 2011-03-01 11:39:35.000 060 33409.39 319.64 2332.48 30.79 2011-03-01 11:39:36.000 060 33409.40 319.64 2332.52 30.79 2011-03-01 11:39:37.000 060 33409.36 319.62 2332.45 30.79 2011-03-01 11:39:38.000 060 33409.37 319.63 2332.49 30.79 2011-03-01 11:39:39.000 060 33409.23 319.62 2332.43 30.79 2011-03-01 11:39:40.000 060 33409.29 319.60 2332.46 30.79 2011-03-01 11:39:41.000 060 33409.28 319.62 2332.50 30.79 2011-03-01 11:39:42.000 060 33409.36 319.62 2332.48 30.79 2011-03-01 11:39:43.000 060 33409.35 319.63 2332.45 30.79 2011-03-01 11:39:44.000 060 33409.33 319.59 2332.42 30.79 2011-03-01 11:39:45.000 060 33409.44 319.55 2332.48 30.79 2011-03-01 11:39:46.000 060 33409.40 319.55 2332.41 30.79 2011-03-01 11:39:47.000 060 33409.43 319.56 2332.49 30.79 2011-03-01 11:39:48.000 060 33409.48 319.57 2332.52 30.79 2011-03-01 11:39:49.000 060 33409.40 319.57 2332.51 30.79 2011-03-01 11:39:50.000 060 33409.43 319.56 2332.53 30.79 2011-03-01 11:39:51.000 060 33409.49 319.57 2332.51 30.79 2011-03-01 11:39:52.000 060 33409.46 319.56 2332.48 30.79 2011-03-01 11:39:53.000 060 33409.44 319.53 2332.50 30.79 2011-03-01 11:39:54.000 060 33409.45 319.50 2332.44 30.79 2011-03-01 11:39:55.000 060 33409.51 319.51 2332.32 30.79 2011-03-01 11:39:56.000 060 33409.60 319.55 2332.40 30.79 2011-03-01 11:39:57.000 060 33409.57 319.52 2332.39 30.79 2011-03-01 11:39:58.000 060 33409.58 319.51 2332.35 30.79 2011-03-01 11:39:59.000 060 33409.60 319.48 2332.42 30.79 2011-03-01 11:40:00.000 060 33409.63 319.52 2332.43 30.79 2011-03-01 11:40:01.000 060 33409.67 319.51 2332.34 30.79 2011-03-01 11:40:02.000 060 33409.62 319.52 2332.36 30.79 2011-03-01 11:40:03.000 060 33409.56 319.48 2332.39 30.79 2011-03-01 11:40:04.000 060 33409.58 319.48 2332.32 30.79 2011-03-01 11:40:05.000 060 33409.65 319.46 2332.45 30.79 2011-03-01 11:40:06.000 060 33409.63 319.46 2332.42 30.79 2011-03-01 11:40:07.000 060 33409.69 319.44 2332.34 30.79 2011-03-01 11:40:08.000 060 33409.71 319.46 2332.27 30.79 2011-03-01 11:40:09.000 060 33409.73 319.44 2332.36 30.79 2011-03-01 11:40:10.000 060 33409.60 319.40 2332.37 30.79 2011-03-01 11:40:11.000 060 33409.70 319.44 2332.32 30.79 2011-03-01 11:40:12.000 060 33409.73 319.43 2332.31 30.79 2011-03-01 11:40:13.000 060 33409.58 319.44 2332.29 30.79 2011-03-01 11:40:14.000 060 33409.75 319.44 2332.33 30.79 2011-03-01 11:40:15.000 060 33409.69 319.42 2332.26 30.79 2011-03-01 11:40:16.000 060 33409.66 319.45 2332.18 30.79 2011-03-01 11:40:17.000 060 33409.64 319.45 2332.40 30.79 2011-03-01 11:40:18.000 060 33409.72 319.44 2332.46 30.79 2011-03-01 11:40:19.000 060 33409.76 319.50 2332.43 30.79 2011-03-01 11:40:20.000 060 33409.72 319.45 2332.45 30.79 2011-03-01 11:40:21.000 060 33409.66 319.44 2332.45 30.79 2011-03-01 11:40:22.000 060 33409.80 319.45 2332.48 30.79 2011-03-01 11:40:23.000 060 33409.72 319.44 2332.43 30.79 2011-03-01 11:40:24.000 060 33409.70 319.48 2332.49 30.79 2011-03-01 11:40:25.000 060 33409.64 319.47 2332.43 30.79 2011-03-01 11:40:26.000 060 33409.78 319.46 2332.38 30.79 2011-03-01 11:40:27.000 060 33409.78 319.49 2332.40 30.79 2011-03-01 11:40:28.000 060 33409.73 319.48 2332.47 30.79 2011-03-01 11:40:29.000 060 33409.72 319.49 2332.44 30.79 2011-03-01 11:40:30.000 060 33409.70 319.49 2332.47 30.79 2011-03-01 11:40:31.000 060 33409.66 319.44 2332.49 30.79 2011-03-01 11:40:32.000 060 33409.68 319.45 2332.49 30.79 2011-03-01 11:40:33.000 060 33409.80 319.48 2332.43 30.79 2011-03-01 11:40:34.000 060 33409.67 319.42 2332.43 30.79 2011-03-01 11:40:35.000 060 33409.71 319.40 2332.36 30.79 2011-03-01 11:40:36.000 060 33409.70 319.49 2332.40 30.79 2011-03-01 11:40:37.000 060 33409.75 319.52 2332.37 30.79 2011-03-01 11:40:38.000 060 33409.70 319.51 2332.34 30.79 2011-03-01 11:40:39.000 060 33409.67 319.48 2332.33 30.79 2011-03-01 11:40:40.000 060 33409.77 319.48 2332.38 30.79 2011-03-01 11:40:41.000 060 33409.70 319.48 2332.40 30.79 2011-03-01 11:40:42.000 060 33409.72 319.45 2332.39 30.79 2011-03-01 11:40:43.000 060 33409.73 319.51 2332.34 30.79 2011-03-01 11:40:44.000 060 33409.75 319.53 2332.38 30.79 2011-03-01 11:40:45.000 060 33409.72 319.46 2332.44 30.79 2011-03-01 11:40:46.000 060 33409.66 319.49 2332.46 30.79 2011-03-01 11:40:47.000 060 33409.70 319.52 2332.40 30.79 2011-03-01 11:40:48.000 060 33409.70 319.47 2332.32 30.79 2011-03-01 11:40:49.000 060 33409.71 319.49 2332.29 30.79 2011-03-01 11:40:50.000 060 33409.74 319.42 2332.39 30.79 2011-03-01 11:40:51.000 060 33409.69 319.49 2332.39 30.79 2011-03-01 11:40:52.000 060 33409.73 319.45 2332.36 30.79 2011-03-01 11:40:53.000 060 33409.72 319.41 2332.34 30.79 2011-03-01 11:40:54.000 060 33409.73 319.44 2332.49 30.79 2011-03-01 11:40:55.000 060 33409.76 319.40 2332.46 30.79 2011-03-01 11:40:56.000 060 33409.64 319.41 2332.40 30.79 2011-03-01 11:40:57.000 060 33409.68 319.38 2332.46 30.79 2011-03-01 11:40:58.000 060 33409.72 319.34 2332.40 30.79 2011-03-01 11:40:59.000 060 33409.72 319.36 2332.42 30.79 2011-03-01 11:41:00.000 060 33409.67 319.36 2332.45 30.79 2011-03-01 11:41:01.000 060 33409.75 319.34 2332.52 30.79 2011-03-01 11:41:02.000 060 33409.73 319.28 2332.33 30.79 2011-03-01 11:41:03.000 060 33409.82 319.28 2332.48 30.79 2011-03-01 11:41:04.000 060 33409.69 319.24 2332.48 30.79 2011-03-01 11:41:05.000 060 33409.76 319.23 2332.50 30.79 2011-03-01 11:41:06.000 060 33409.76 319.17 2332.46 30.79 2011-03-01 11:41:07.000 060 33409.88 319.20 2332.51 30.79 2011-03-01 11:41:08.000 060 33409.82 319.12 2332.46 30.79 2011-03-01 11:41:09.000 060 33409.95 319.13 2332.42 30.79 2011-03-01 11:41:10.000 060 33409.83 319.10 2332.40 30.79 2011-03-01 11:41:11.000 060 33409.88 319.07 2332.42 30.79 2011-03-01 11:41:12.000 060 33409.97 319.03 2332.41 30.79 2011-03-01 11:41:13.000 060 33409.83 319.06 2332.50 30.79 2011-03-01 11:41:14.000 060 33409.99 319.03 2332.47 30.79 2011-03-01 11:41:15.000 060 33409.94 319.02 2332.36 30.79 2011-03-01 11:41:16.000 060 33409.92 318.99 2332.40 30.79 2011-03-01 11:41:17.000 060 33409.99 319.00 2332.38 30.79 2011-03-01 11:41:18.000 060 33410.04 318.95 2332.42 30.79 2011-03-01 11:41:19.000 060 33410.07 318.95 2332.39 30.79 2011-03-01 11:41:20.000 060 33410.03 318.89 2332.33 30.79 2011-03-01 11:41:21.000 060 33410.05 318.88 2332.33 30.79 2011-03-01 11:41:22.000 060 33410.03 318.88 2332.40 30.79 2011-03-01 11:41:23.000 060 33410.07 318.87 2332.44 30.79 2011-03-01 11:41:24.000 060 33410.04 318.82 2332.37 30.79 2011-03-01 11:41:25.000 060 33409.90 318.76 2332.35 30.79 2011-03-01 11:41:26.000 060 33410.08 318.81 2332.35 30.79 2011-03-01 11:41:27.000 060 33410.01 318.79 2332.31 30.79 2011-03-01 11:41:28.000 060 33410.08 318.74 2332.31 30.79 2011-03-01 11:41:29.000 060 33410.18 318.73 2332.33 30.79 2011-03-01 11:41:30.000 060 33410.05 318.73 2332.33 30.79 2011-03-01 11:41:31.000 060 33410.07 318.75 2332.32 30.79 2011-03-01 11:41:32.000 060 33410.10 318.75 2332.28 30.79 2011-03-01 11:41:33.000 060 33410.16 318.74 2332.33 30.79 2011-03-01 11:41:34.000 060 33410.14 318.72 2332.31 30.79 2011-03-01 11:41:35.000 060 33410.12 318.74 2332.27 30.79 2011-03-01 11:41:36.000 060 33410.15 318.67 2332.33 30.79 2011-03-01 11:41:37.000 060 33410.14 318.68 2332.32 30.79 2011-03-01 11:41:38.000 060 33410.07 318.68 2332.32 30.79 2011-03-01 11:41:39.000 060 33410.08 318.68 2332.36 30.79 2011-03-01 11:41:40.000 060 33410.08 318.69 2332.37 30.79 2011-03-01 11:41:41.000 060 33410.06 318.67 2332.28 30.79 2011-03-01 11:41:42.000 060 33410.14 318.69 2332.28 30.79 2011-03-01 11:41:43.000 060 33410.06 318.67 2332.30 30.79 2011-03-01 11:41:44.000 060 33410.17 318.65 2332.19 30.79 2011-03-01 11:41:45.000 060 33410.06 318.62 2332.29 30.79 2011-03-01 11:41:46.000 060 33410.11 318.60 2332.24 30.79 2011-03-01 11:41:47.000 060 33410.10 318.60 2332.25 30.79 2011-03-01 11:41:48.000 060 33410.14 318.59 2332.18 30.79 2011-03-01 11:41:49.000 060 33410.10 318.56 2332.20 30.79 2011-03-01 11:41:50.000 060 33410.19 318.56 2332.20 30.79 2011-03-01 11:41:51.000 060 33410.24 318.55 2332.17 30.79 2011-03-01 11:41:52.000 060 33410.18 318.53 2332.14 30.79 2011-03-01 11:41:53.000 060 33410.18 318.57 2332.21 30.79 2011-03-01 11:41:54.000 060 33410.14 318.51 2332.14 30.79 2011-03-01 11:41:55.000 060 33410.10 318.53 2332.18 30.79 2011-03-01 11:41:56.000 060 33410.12 318.51 2332.19 30.79 2011-03-01 11:41:57.000 060 33410.19 318.50 2332.12 30.79 2011-03-01 11:41:58.000 060 33410.16 318.51 2332.08 30.79 2011-03-01 11:41:59.000 060 33410.16 318.50 2332.08 30.79 2011-03-01 11:42:00.000 060 33410.13 318.51 2332.08 30.79 2011-03-01 11:42:01.000 060 33410.10 318.51 2332.14 30.79 2011-03-01 11:42:02.000 060 33410.13 318.55 2332.12 30.79 2011-03-01 11:42:03.000 060 33410.02 318.54 2332.05 30.79 2011-03-01 11:42:04.000 060 33410.03 318.56 2332.09 30.79 2011-03-01 11:42:05.000 060 33410.08 318.54 2332.07 30.79 2011-03-01 11:42:06.000 060 33410.06 318.55 2332.08 30.79 2011-03-01 11:42:07.000 060 33409.97 318.54 2332.21 30.79 2011-03-01 11:42:08.000 060 33409.97 318.58 2332.08 30.79 2011-03-01 11:42:09.000 060 33410.01 318.57 2332.14 30.79 2011-03-01 11:42:10.000 060 33409.96 318.56 2332.21 30.79 2011-03-01 11:42:11.000 060 33409.96 318.56 2332.14 30.79 2011-03-01 11:42:12.000 060 33409.97 318.61 2332.11 30.79 2011-03-01 11:42:13.000 060 33409.88 318.62 2332.05 30.79 2011-03-01 11:42:14.000 060 33409.92 318.64 2332.15 30.79 2011-03-01 11:42:15.000 060 33409.86 318.62 2332.09 30.79 2011-03-01 11:42:16.000 060 33409.90 318.60 2332.09 30.79 2011-03-01 11:42:17.000 060 33409.88 318.64 2332.09 30.79 2011-03-01 11:42:18.000 060 33409.95 318.64 2332.07 30.79 2011-03-01 11:42:19.000 060 33409.89 318.63 2332.10 30.79 2011-03-01 11:42:20.000 060 33409.92 318.64 2332.15 30.79 2011-03-01 11:42:21.000 060 33409.94 318.61 2332.09 30.79 2011-03-01 11:42:22.000 060 33409.99 318.60 2332.13 30.79 2011-03-01 11:42:23.000 060 33409.88 318.66 2332.18 30.79 2011-03-01 11:42:24.000 060 33409.86 318.62 2332.15 30.79 2011-03-01 11:42:25.000 060 33410.03 318.60 2332.09 30.79 2011-03-01 11:42:26.000 060 33409.93 318.61 2332.16 30.79 2011-03-01 11:42:27.000 060 33409.95 318.62 2332.20 30.79 2011-03-01 11:42:28.000 060 33409.97 318.62 2332.14 30.79 2011-03-01 11:42:29.000 060 33409.93 318.63 2332.22 30.79 2011-03-01 11:42:30.000 060 33409.89 318.59 2332.16 30.79 2011-03-01 11:42:31.000 060 33409.76 318.55 2332.18 30.79 2011-03-01 11:42:32.000 060 33409.92 318.59 2332.19 30.79 2011-03-01 11:42:33.000 060 33409.84 318.58 2332.08 30.79 2011-03-01 11:42:34.000 060 33409.73 318.57 2332.12 30.79 2011-03-01 11:42:35.000 060 33409.70 318.58 2332.20 30.79 2011-03-01 11:42:36.000 060 33409.73 318.58 2332.20 30.79 2011-03-01 11:42:37.000 060 33409.64 318.58 2332.20 30.79 2011-03-01 11:42:38.000 060 33409.57 318.57 2332.24 30.79 2011-03-01 11:42:39.000 060 33409.54 318.58 2332.26 30.79 2011-03-01 11:42:40.000 060 33409.51 318.54 2332.19 30.79 2011-03-01 11:42:41.000 060 33409.60 318.60 2332.32 30.79 2011-03-01 11:42:42.000 060 33409.60 318.60 2332.19 30.79 2011-03-01 11:42:43.000 060 33409.46 318.56 2332.37 30.79 2011-03-01 11:42:44.000 060 33409.52 318.56 2332.35 30.79 2011-03-01 11:42:45.000 060 33409.59 318.59 2332.34 30.79 2011-03-01 11:42:46.000 060 33409.51 318.59 2332.37 30.79 2011-03-01 11:42:47.000 060 33409.43 318.59 2332.41 30.79 2011-03-01 11:42:48.000 060 33409.50 318.62 2332.37 30.79 2011-03-01 11:42:49.000 060 33409.48 318.58 2332.30 30.79 2011-03-01 11:42:50.000 060 33409.36 318.60 2332.39 30.79 2011-03-01 11:42:51.000 060 33409.45 318.60 2332.42 30.79 2011-03-01 11:42:52.000 060 33409.38 318.60 2332.46 30.79 2011-03-01 11:42:53.000 060 33409.36 318.60 2332.40 30.79 2011-03-01 11:42:54.000 060 33409.33 318.57 2332.49 30.79 2011-03-01 11:42:55.000 060 33409.38 318.58 2332.43 30.79 2011-03-01 11:42:56.000 060 33409.35 318.59 2332.51 30.79 2011-03-01 11:42:57.000 060 33409.39 318.56 2332.53 30.79 2011-03-01 11:42:58.000 060 33409.31 318.54 2332.51 30.79 2011-03-01 11:42:59.000 060 33409.42 318.55 2332.48 30.79 2011-03-01 11:43:00.000 060 33409.48 318.52 2332.59 30.79 2011-03-01 11:43:01.000 060 33409.28 318.53 2332.49 30.79 2011-03-01 11:43:02.000 060 33409.42 318.52 2332.55 30.79 2011-03-01 11:43:03.000 060 33409.43 318.49 2332.64 30.79 2011-03-01 11:43:04.000 060 33409.40 318.48 2332.58 30.79 2011-03-01 11:43:05.000 060 33409.34 318.50 2332.55 30.79 2011-03-01 11:43:06.000 060 33409.47 318.50 2332.61 30.79 2011-03-01 11:43:07.000 060 33409.41 318.46 2332.64 30.79 2011-03-01 11:43:08.000 060 33409.51 318.53 2332.65 30.79 2011-03-01 11:43:09.000 060 33409.42 318.49 2332.58 30.79 2011-03-01 11:43:10.000 060 33409.39 318.43 2332.61 30.79 2011-03-01 11:43:11.000 060 33409.46 318.42 2332.67 30.79 2011-03-01 11:43:12.000 060 33409.46 318.45 2332.53 30.79 2011-03-01 11:43:13.000 060 33409.39 318.44 2332.74 30.79 2011-03-01 11:43:14.000 060 33409.48 318.42 2332.61 30.79 2011-03-01 11:43:15.000 060 33409.36 318.42 2332.66 30.79 2011-03-01 11:43:16.000 060 33409.46 318.45 2332.72 30.79 2011-03-01 11:43:17.000 060 33409.44 318.42 2332.71 30.79 2011-03-01 11:43:18.000 060 33409.50 318.43 2332.71 30.79 2011-03-01 11:43:19.000 060 33409.50 318.41 2332.71 30.79 2011-03-01 11:43:20.000 060 33409.57 318.47 2332.58 30.79 2011-03-01 11:43:21.000 060 33409.54 318.37 2332.69 30.79 2011-03-01 11:43:22.000 060 33409.51 318.34 2332.65 30.79 2011-03-01 11:43:23.000 060 33409.56 318.39 2332.69 30.79 2011-03-01 11:43:24.000 060 33409.46 318.42 2332.66 30.79 2011-03-01 11:43:25.000 060 33409.54 318.38 2332.57 30.79 2011-03-01 11:43:26.000 060 33409.59 318.40 2332.61 30.79 2011-03-01 11:43:27.000 060 33409.52 318.36 2332.71 30.79 2011-03-01 11:43:28.000 060 33409.55 318.37 2332.70 30.79 2011-03-01 11:43:29.000 060 33409.64 318.35 2332.68 30.79 2011-03-01 11:43:30.000 060 33409.60 318.37 2332.62 30.79 2011-03-01 11:43:31.000 060 33409.61 318.36 2332.58 30.79 2011-03-01 11:43:32.000 060 33409.61 318.29 2332.60 30.79 2011-03-01 11:43:33.000 060 33409.67 318.31 2332.66 30.79 2011-03-01 11:43:34.000 060 33409.67 318.31 2332.63 30.79 2011-03-01 11:43:35.000 060 33409.78 318.35 2332.66 30.79 2011-03-01 11:43:36.000 060 33409.67 318.30 2332.53 30.79 2011-03-01 11:43:37.000 060 33409.73 318.30 2332.62 30.79 2011-03-01 11:43:38.000 060 33409.79 318.31 2332.61 30.79 2011-03-01 11:43:39.000 060 33409.75 318.29 2332.64 30.79 2011-03-01 11:43:40.000 060 33409.71 318.28 2332.65 30.79 2011-03-01 11:43:41.000 060 33409.71 318.31 2332.58 30.79 2011-03-01 11:43:42.000 060 33409.76 318.28 2332.62 30.79 2011-03-01 11:43:43.000 060 33409.75 318.23 2332.48 30.79 2011-03-01 11:43:44.000 060 33409.67 318.25 2332.52 30.79 2011-03-01 11:43:45.000 060 33409.89 318.25 2332.57 30.79 2011-03-01 11:43:46.000 060 33409.76 318.29 2332.56 30.79 2011-03-01 11:43:47.000 060 33409.78 318.26 2332.52 30.79 2011-03-01 11:43:48.000 060 33409.84 318.24 2332.55 30.79 2011-03-01 11:43:49.000 060 33409.81 318.22 2332.53 30.79 2011-03-01 11:43:50.000 060 33409.85 318.22 2332.52 30.79 2011-03-01 11:43:51.000 060 33409.85 318.23 2332.45 30.79 2011-03-01 11:43:52.000 060 33409.82 318.20 2332.48 30.79 2011-03-01 11:43:53.000 060 33409.94 318.22 2332.47 30.79 2011-03-01 11:43:54.000 060 33409.94 318.22 2332.53 30.79 2011-03-01 11:43:55.000 060 33409.89 318.21 2332.55 30.79 2011-03-01 11:43:56.000 060 33410.02 318.18 2332.56 30.79 2011-03-01 11:43:57.000 060 33409.91 318.21 2332.52 30.79 2011-03-01 11:43:58.000 060 33409.89 318.22 2332.43 30.79 2011-03-01 11:43:59.000 060 33409.91 318.20 2332.51 30.79 2011-03-01 11:44:00.000 060 33409.98 318.18 2332.48 30.79 2011-03-01 11:44:01.000 060 33409.86 318.22 2332.59 30.79 2011-03-01 11:44:02.000 060 33409.98 318.18 2332.55 30.79 2011-03-01 11:44:03.000 060 33409.88 318.16 2332.51 30.79 2011-03-01 11:44:04.000 060 33409.95 318.14 2332.43 30.79 2011-03-01 11:44:05.000 060 33410.01 318.13 2332.48 30.79 2011-03-01 11:44:06.000 060 33410.09 318.15 2332.46 30.79 2011-03-01 11:44:07.000 060 33410.18 318.12 2332.40 30.79 2011-03-01 11:44:08.000 060 33410.05 318.10 2332.47 30.79 2011-03-01 11:44:09.000 060 33410.12 318.10 2332.39 30.79 2011-03-01 11:44:10.000 060 33410.15 318.06 2332.36 30.79 2011-03-01 11:44:11.000 060 33410.20 318.08 2332.40 30.79 2011-03-01 11:44:12.000 060 33410.22 318.07 2332.36 30.79 2011-03-01 11:44:13.000 060 33410.13 318.05 2332.42 30.79 2011-03-01 11:44:14.000 060 33410.29 318.08 2332.33 30.79 2011-03-01 11:44:15.000 060 33410.34 318.04 2332.37 30.79 2011-03-01 11:44:16.000 060 33410.28 318.05 2332.33 30.79 2011-03-01 11:44:17.000 060 33410.25 318.06 2332.29 30.79 2011-03-01 11:44:18.000 060 33410.35 318.03 2332.33 30.79 2011-03-01 11:44:19.000 060 33410.32 318.04 2332.36 30.79 2011-03-01 11:44:20.000 060 33410.42 317.97 2332.33 30.79 2011-03-01 11:44:21.000 060 33410.54 318.05 2332.32 30.79 2011-03-01 11:44:22.000 060 33410.49 317.98 2332.30 30.79 2011-03-01 11:44:23.000 060 33410.45 317.98 2332.22 30.79 2011-03-01 11:44:24.000 060 33410.51 317.93 2332.22 30.79 2011-03-01 11:44:25.000 060 33410.48 317.94 2332.20 30.79 2011-03-01 11:44:26.000 060 33410.62 317.94 2332.21 30.79 2011-03-01 11:44:27.000 060 33410.50 317.92 2332.17 30.79 2011-03-01 11:44:28.000 060 33410.56 317.87 2332.20 30.79 2011-03-01 11:44:29.000 060 33410.63 317.91 2332.16 30.79 2011-03-01 11:44:30.000 060 33410.64 317.91 2332.19 30.79 2011-03-01 11:44:31.000 060 33410.61 317.92 2332.02 30.79 2011-03-01 11:44:32.000 060 33410.80 317.93 2332.10 30.79 2011-03-01 11:44:33.000 060 33410.85 317.90 2332.10 30.79 2011-03-01 11:44:34.000 060 33410.75 317.87 2332.09 30.79 2011-03-01 11:44:35.000 060 33410.81 317.89 2331.97 30.79 2011-03-01 11:44:36.000 060 33410.85 317.85 2332.01 30.79 2011-03-01 11:44:37.000 060 33410.81 317.83 2331.97 30.79 2011-03-01 11:44:38.000 060 33410.88 317.83 2331.99 30.79 2011-03-01 11:44:39.000 060 33411.04 317.83 2332.05 30.79 2011-03-01 11:44:40.000 060 33410.93 317.84 2331.93 30.79 2011-03-01 11:44:41.000 060 33410.97 317.86 2331.97 30.79 2011-03-01 11:44:42.000 060 33411.01 317.82 2331.93 30.79 2011-03-01 11:44:43.000 060 33410.99 317.83 2331.90 30.79 2011-03-01 11:44:44.000 060 33411.03 317.88 2331.97 30.79 2011-03-01 11:44:45.000 060 33411.02 317.85 2331.92 30.79 2011-03-01 11:44:46.000 060 33411.00 317.83 2331.83 30.79 2011-03-01 11:44:47.000 060 33411.08 317.89 2331.89 30.79 2011-03-01 11:44:48.000 060 33411.06 317.87 2331.86 30.79 2011-03-01 11:44:49.000 060 33410.97 317.91 2331.83 30.79 2011-03-01 11:44:50.000 060 33411.10 317.90 2331.88 30.79 2011-03-01 11:44:51.000 060 33411.06 317.87 2331.81 30.79 2011-03-01 11:44:52.000 060 33411.04 317.86 2331.81 30.79 2011-03-01 11:44:53.000 060 33411.09 317.92 2331.81 30.79 2011-03-01 11:44:54.000 060 33411.07 317.91 2331.86 30.79 2011-03-01 11:44:55.000 060 33411.15 317.94 2331.75 30.79 2011-03-01 11:44:56.000 060 33411.10 317.98 2331.84 30.79 2011-03-01 11:44:57.000 060 33411.15 318.00 2331.76 30.79 2011-03-01 11:44:58.000 060 33411.16 317.95 2331.70 30.79 2011-03-01 11:44:59.000 060 33411.25 317.98 2331.71 30.79 2011-03-01 11:45:00.000 060 33411.10 318.02 2331.74 30.79 2011-03-01 11:45:01.000 060 33411.18 317.98 2331.70 30.79 2011-03-01 11:45:02.000 060 33411.22 317.97 2331.79 30.79 2011-03-01 11:45:03.000 060 33411.23 317.99 2331.76 30.79 2011-03-01 11:45:04.000 060 33411.21 318.02 2331.84 30.79 2011-03-01 11:45:05.000 060 33411.26 317.97 2331.65 30.79 2011-03-01 11:45:06.000 060 33411.25 318.01 2331.69 30.79 2011-03-01 11:45:07.000 060 33411.21 317.99 2331.72 30.79 2011-03-01 11:45:08.000 060 33411.38 318.01 2331.82 30.79 2011-03-01 11:45:09.000 060 33411.26 318.05 2331.64 30.79 2011-03-01 11:45:10.000 060 33411.29 318.02 2331.66 30.79 2011-03-01 11:45:11.000 060 33411.23 318.00 2331.65 30.79 2011-03-01 11:45:12.000 060 33411.34 318.01 2331.53 30.79 2011-03-01 11:45:13.000 060 33411.26 317.97 2331.72 30.79 2011-03-01 11:45:14.000 060 33411.39 318.03 2331.65 30.79 2011-03-01 11:45:15.000 060 33411.47 318.02 2331.67 30.79 2011-03-01 11:45:16.000 060 33411.37 317.99 2331.66 30.79 2011-03-01 11:45:17.000 060 33411.30 317.98 2331.70 30.79 2011-03-01 11:45:18.000 060 33411.43 318.02 2331.65 30.79 2011-03-01 11:45:19.000 060 33411.41 317.98 2331.50 30.79 2011-03-01 11:45:20.000 060 33411.51 318.03 2331.62 30.79 2011-03-01 11:45:21.000 060 33411.52 317.98 2331.66 30.79 2011-03-01 11:45:22.000 060 33411.55 317.97 2331.61 30.79 2011-03-01 11:45:23.000 060 33411.60 317.94 2331.61 30.79 2011-03-01 11:45:24.000 060 33411.62 317.96 2331.48 30.79 2011-03-01 11:45:25.000 060 33411.53 317.95 2331.50 30.79 2011-03-01 11:45:26.000 060 33411.73 317.93 2331.56 30.79 2011-03-01 11:45:27.000 060 33411.78 317.96 2331.51 30.79 2011-03-01 11:45:28.000 060 33411.78 317.89 2331.52 30.79 2011-03-01 11:45:29.000 060 33411.78 317.85 2331.61 30.79 2011-03-01 11:45:30.000 060 33411.81 317.86 2331.52 30.79 2011-03-01 11:45:31.000 060 33411.92 317.88 2331.56 30.79 2011-03-01 11:45:32.000 060 33411.97 317.85 2331.60 30.79 2011-03-01 11:45:33.000 060 33411.87 317.85 2331.53 30.79 2011-03-01 11:45:34.000 060 33411.97 317.82 2331.56 30.79 2011-03-01 11:45:35.000 060 33412.02 317.82 2331.45 30.79 2011-03-01 11:45:36.000 060 33412.03 317.80 2331.46 30.79 2011-03-01 11:45:37.000 060 33411.94 317.79 2331.46 30.79 2011-03-01 11:45:38.000 060 33412.00 317.75 2331.39 30.79 2011-03-01 11:45:39.000 060 33412.00 317.76 2331.40 30.79 2011-03-01 11:45:40.000 060 33412.18 317.72 2331.52 30.79 2011-03-01 11:45:41.000 060 33412.09 317.72 2331.45 30.79 2011-03-01 11:45:42.000 060 33412.22 317.71 2331.39 30.79 2011-03-01 11:45:43.000 060 33412.17 317.70 2331.39 30.79 2011-03-01 11:45:44.000 060 33412.18 317.73 2331.36 30.79 2011-03-01 11:45:45.000 060 33412.24 317.69 2331.28 30.79 2011-03-01 11:45:46.000 060 33412.31 317.70 2331.32 30.79 2011-03-01 11:45:47.000 060 33412.36 317.69 2331.27 30.79 2011-03-01 11:45:48.000 060 33412.44 317.67 2331.30 30.79 2011-03-01 11:45:49.000 060 33412.45 317.65 2331.31 30.79 2011-03-01 11:45:50.000 060 33412.49 317.62 2331.24 30.79 2011-03-01 11:45:51.000 060 33412.52 317.62 2331.18 30.79 2011-03-01 11:45:52.000 060 33412.50 317.62 2331.24 30.79 2011-03-01 11:45:53.000 060 33412.55 317.59 2331.21 30.79 2011-03-01 11:45:54.000 060 33412.52 317.52 2331.31 30.79 2011-03-01 11:45:55.000 060 33412.58 317.56 2331.18 30.79 2011-03-01 11:45:56.000 060 33412.68 317.61 2331.20 30.79 2011-03-01 11:45:57.000 060 33412.80 317.54 2331.18 30.79 2011-03-01 11:45:58.000 060 33412.75 317.56 2331.05 30.79 2011-03-01 11:45:59.000 060 33412.75 317.56 2331.06 30.79 2011-03-01 11:46:00.000 060 33412.81 317.51 2331.11 30.79 2011-03-01 11:46:01.000 060 33412.84 317.47 2331.11 30.79 2011-03-01 11:46:02.000 060 33412.84 317.47 2331.02 30.79 2011-03-01 11:46:03.000 060 33412.93 317.48 2331.00 30.79 2011-03-01 11:46:04.000 060 33413.01 317.42 2331.04 30.79 2011-03-01 11:46:05.000 060 33413.00 317.45 2331.00 30.79 2011-03-01 11:46:06.000 060 33412.99 317.43 2331.03 30.79 2011-03-01 11:46:07.000 060 33413.02 317.40 2331.06 30.79 2011-03-01 11:46:08.000 060 33413.01 317.42 2330.96 30.79 2011-03-01 11:46:09.000 060 33413.08 317.35 2330.96 30.79 2011-03-01 11:46:10.000 060 33413.17 317.37 2330.90 30.79 2011-03-01 11:46:11.000 060 33413.14 317.33 2330.85 30.79 2011-03-01 11:46:12.000 060 33413.19 317.33 2330.89 30.79 2011-03-01 11:46:13.000 060 33413.18 317.32 2330.84 30.79 2011-03-01 11:46:14.000 060 33413.30 317.31 2330.84 30.79 2011-03-01 11:46:15.000 060 33413.26 317.28 2330.81 30.79 2011-03-01 11:46:16.000 060 33413.37 317.28 2330.80 30.79 2011-03-01 11:46:17.000 060 33413.42 317.30 2330.78 30.79 2011-03-01 11:46:18.000 060 33413.44 317.25 2330.80 30.79 2011-03-01 11:46:19.000 060 33413.49 317.24 2330.78 30.79 2011-03-01 11:46:20.000 060 33413.54 317.20 2330.81 30.79 2011-03-01 11:46:21.000 060 33413.57 317.19 2330.66 30.79 2011-03-01 11:46:22.000 060 33413.55 317.15 2330.71 30.79 2011-03-01 11:46:23.000 060 33413.58 317.15 2330.65 30.79 2011-03-01 11:46:24.000 060 33413.65 317.13 2330.63 30.79 2011-03-01 11:46:25.000 060 33413.68 317.09 2330.65 30.79 2011-03-01 11:46:26.000 060 33413.73 317.11 2330.62 30.79 2011-03-01 11:46:27.000 060 33413.72 317.06 2330.65 30.79 2011-03-01 11:46:28.000 060 33413.84 317.04 2330.53 30.79 2011-03-01 11:46:29.000 060 33413.76 317.06 2330.52 30.79 2011-03-01 11:46:30.000 060 33413.81 317.02 2330.61 30.79 2011-03-01 11:46:31.000 060 33413.83 317.02 2330.57 30.79 2011-03-01 11:46:32.000 060 33413.89 316.99 2330.50 30.79 2011-03-01 11:46:33.000 060 33413.92 316.96 2330.45 30.79 2011-03-01 11:46:34.000 060 33414.03 316.97 2330.61 30.79 2011-03-01 11:46:35.000 060 33413.96 316.98 2330.51 30.79 2011-03-01 11:46:36.000 060 33413.98 316.97 2330.48 30.79 2011-03-01 11:46:37.000 060 33414.05 316.98 2330.41 30.79 2011-03-01 11:46:38.000 060 33414.06 316.92 2330.44 30.79 2011-03-01 11:46:39.000 060 33414.08 316.97 2330.51 30.79 2011-03-01 11:46:40.000 060 33414.07 316.94 2330.45 30.79 2011-03-01 11:46:41.000 060 33414.07 316.91 2330.44 30.79 2011-03-01 11:46:42.000 060 33414.15 316.92 2330.34 30.79 2011-03-01 11:46:43.000 060 33414.23 316.90 2330.47 30.79 2011-03-01 11:46:44.000 060 33414.13 316.86 2330.35 30.79 2011-03-01 11:46:45.000 060 33414.16 316.88 2330.38 30.79 2011-03-01 11:46:46.000 060 33414.21 316.87 2330.32 30.79 2011-03-01 11:46:47.000 060 33414.16 316.87 2330.25 30.79 2011-03-01 11:46:48.000 060 33414.16 316.88 2330.34 30.79 2011-03-01 11:46:49.000 060 33414.15 316.88 2330.22 30.79 2011-03-01 11:46:50.000 060 33414.16 316.83 2330.33 30.79 2011-03-01 11:46:51.000 060 33414.26 316.85 2330.27 30.79 2011-03-01 11:46:52.000 060 33414.18 316.84 2330.24 30.79 2011-03-01 11:46:53.000 060 33414.14 316.85 2330.26 30.79 2011-03-01 11:46:54.000 060 33414.26 316.88 2330.19 30.79 2011-03-01 11:46:55.000 060 33414.20 316.86 2330.19 30.79 2011-03-01 11:46:56.000 060 33414.28 316.86 2330.22 30.79 2011-03-01 11:46:57.000 060 33414.17 316.90 2330.20 30.79 2011-03-01 11:46:58.000 060 33414.16 316.92 2330.16 30.79 2011-03-01 11:46:59.000 060 33414.19 316.91 2330.12 30.79 2011-03-01 11:47:00.000 060 33414.29 316.92 2330.22 30.79 2011-03-01 11:47:01.000 060 33414.28 316.90 2330.28 30.79 2011-03-01 11:47:02.000 060 33414.18 316.91 2330.20 30.79 2011-03-01 11:47:03.000 060 33414.21 316.92 2330.19 30.79 2011-03-01 11:47:04.000 060 33414.15 316.94 2330.21 30.79 2011-03-01 11:47:05.000 060 33414.19 316.93 2330.20 30.79 2011-03-01 11:47:06.000 060 33414.27 316.97 2330.22 30.79 2011-03-01 11:47:07.000 060 33414.29 316.92 2330.19 30.79 2011-03-01 11:47:08.000 060 33414.30 316.94 2330.29 30.79 2011-03-01 11:47:09.000 060 33414.18 316.93 2330.25 30.79 2011-03-01 11:47:10.000 060 33414.37 316.94 2330.26 30.79 2011-03-01 11:47:11.000 060 33414.30 316.93 2330.19 30.79 2011-03-01 11:47:12.000 060 33414.42 316.97 2330.28 30.79 2011-03-01 11:47:13.000 060 33414.33 316.96 2330.31 30.79 2011-03-01 11:47:14.000 060 33414.44 316.90 2330.24 30.79 2011-03-01 11:47:15.000 060 33414.44 316.92 2330.30 30.79 2011-03-01 11:47:16.000 060 33414.43 316.93 2330.19 30.79 2011-03-01 11:47:17.000 060 33414.43 316.91 2330.26 30.79 2011-03-01 11:47:18.000 060 33414.53 316.88 2330.32 30.79 2011-03-01 11:47:19.000 060 33414.56 316.86 2330.20 30.79 2011-03-01 11:47:20.000 060 33414.60 316.89 2330.24 30.79 2011-03-01 11:47:21.000 060 33414.52 316.93 2330.28 30.79 2011-03-01 11:47:22.000 060 33414.76 316.87 2330.18 30.79 2011-03-01 11:47:23.000 060 33414.66 316.83 2330.19 30.79 2011-03-01 11:47:24.000 060 33414.66 316.84 2330.16 30.79 2011-03-01 11:47:25.000 060 33414.67 316.85 2330.18 30.79 2011-03-01 11:47:26.000 060 33414.67 316.82 2330.22 30.79 2011-03-01 11:47:27.000 060 33414.73 316.85 2330.16 30.79 2011-03-01 11:47:28.000 060 33414.83 316.77 2330.22 30.79 2011-03-01 11:47:29.000 060 33414.83 316.76 2330.14 30.79 2011-03-01 11:47:30.000 060 33414.89 316.78 2330.22 30.79 2011-03-01 11:47:31.000 060 33414.87 316.80 2330.16 30.79 2011-03-01 11:47:32.000 060 33415.00 316.77 2330.10 30.79 2011-03-01 11:47:33.000 060 33414.89 316.73 2330.15 30.79 2011-03-01 11:47:34.000 060 33414.94 316.71 2330.11 30.79 2011-03-01 11:47:35.000 060 33414.88 316.69 2330.13 30.79 2011-03-01 11:47:36.000 060 33415.04 316.73 2330.07 30.79 2011-03-01 11:47:37.000 060 33415.05 316.69 2330.11 30.79 2011-03-01 11:47:38.000 060 33415.14 316.70 2330.13 30.79 2011-03-01 11:47:39.000 060 33415.06 316.64 2330.11 30.79 2011-03-01 11:47:40.000 060 33415.22 316.64 2330.06 30.79 2011-03-01 11:47:41.000 060 33415.09 316.64 2330.03 30.79 2011-03-01 11:47:42.000 060 33415.23 316.68 2330.10 30.79 2011-03-01 11:47:43.000 060 33415.10 316.64 2330.05 30.79 2011-03-01 11:47:44.000 060 33415.24 316.64 2330.08 30.79 2011-03-01 11:47:45.000 060 33415.32 316.67 2330.06 30.79 2011-03-01 11:47:46.000 060 33415.28 316.67 2329.98 30.79 2011-03-01 11:47:47.000 060 33415.16 316.66 2329.99 30.79 2011-03-01 11:47:48.000 060 33415.21 316.69 2330.04 30.79 2011-03-01 11:47:49.000 060 33415.19 316.73 2329.90 30.79 2011-03-01 11:47:50.000 060 33415.25 316.73 2330.07 30.79 2011-03-01 11:47:51.000 060 33415.27 316.75 2329.99 30.79 2011-03-01 11:47:52.000 060 33415.26 316.70 2329.99 30.79 2011-03-01 11:47:53.000 060 33415.26 316.74 2329.93 30.79 2011-03-01 11:47:54.000 060 33415.27 316.81 2329.98 30.79 2011-03-01 11:47:55.000 060 33415.29 316.76 2329.94 30.79 2011-03-01 11:47:56.000 060 33415.29 316.82 2329.89 30.79 2011-03-01 11:47:57.000 060 33415.21 316.84 2329.94 30.79 2011-03-01 11:47:58.000 060 33415.29 316.79 2329.97 30.79 2011-03-01 11:47:59.000 060 33415.28 316.79 2329.93 30.78 2011-03-01 11:48:00.000 060 33415.29 316.81 2329.97 30.79 2011-03-01 11:48:01.000 060 33415.31 316.86 2329.88 30.78 2011-03-01 11:48:02.000 060 33415.21 316.82 2329.99 30.78 2011-03-01 11:48:03.000 060 33415.38 316.83 2329.90 30.78 2011-03-01 11:48:04.000 060 33415.20 316.85 2329.94 30.78 2011-03-01 11:48:05.000 060 33415.22 316.82 2329.91 30.78 2011-03-01 11:48:06.000 060 33415.25 316.84 2329.93 30.78 2011-03-01 11:48:07.000 060 33415.28 316.83 2329.97 30.78 2011-03-01 11:48:08.000 060 33415.23 316.87 2329.93 30.78 2011-03-01 11:48:09.000 060 33415.30 316.82 2329.88 30.78 2011-03-01 11:48:10.000 060 33415.16 316.85 2329.89 30.78 2011-03-01 11:48:11.000 060 33415.14 316.83 2329.89 30.78 2011-03-01 11:48:12.000 060 33415.19 316.92 2330.03 30.78 2011-03-01 11:48:13.000 060 33415.18 316.88 2329.92 30.78 2011-03-01 11:48:14.000 060 33415.01 316.94 2329.94 30.78 2011-03-01 11:48:15.000 060 33415.04 316.91 2329.99 30.78 2011-03-01 11:48:16.000 060 33415.05 317.03 2329.91 30.78 2011-03-01 11:48:17.000 060 33414.95 316.99 2329.91 30.78 2011-03-01 11:48:18.000 060 33415.01 317.04 2330.00 30.78 2011-03-01 11:48:19.000 060 33414.87 317.04 2329.99 30.78 2011-03-01 11:48:20.000 060 33414.81 317.01 2329.89 30.78 2011-03-01 11:48:21.000 060 33414.86 317.05 2329.97 30.78 2011-03-01 11:48:22.000 060 33414.71 317.11 2329.95 30.78 2011-03-01 11:48:23.000 060 33414.78 317.13 2329.92 30.78 2011-03-01 11:48:24.000 060 33414.66 317.13 2330.02 30.78 2011-03-01 11:48:25.000 060 33414.62 317.16 2330.06 30.78 2011-03-01 11:48:26.000 060 33414.56 317.17 2330.09 30.78 2011-03-01 11:48:27.000 060 33414.61 317.21 2330.00 30.78 2011-03-01 11:48:28.000 060 33414.48 317.27 2330.07 30.78 2011-03-01 11:48:29.000 060 33414.46 317.27 2330.03 30.78 2011-03-01 11:48:30.000 060 33414.44 317.27 2330.12 30.78 2011-03-01 11:48:31.000 060 33414.42 317.29 2330.09 30.78 2011-03-01 11:48:32.000 060 33414.29 317.32 2330.08 30.78 2011-03-01 11:48:33.000 060 33414.40 317.35 2330.14 30.78 2011-03-01 11:48:34.000 060 33414.34 317.35 2330.18 30.78 2011-03-01 11:48:35.000 060 33414.33 317.33 2330.14 30.78 2011-03-01 11:48:36.000 060 33414.32 317.38 2330.22 30.78 2011-03-01 11:48:37.000 060 33414.20 317.42 2330.29 30.78 2011-03-01 11:48:38.000 060 33414.11 317.38 2330.30 30.78 2011-03-01 11:48:39.000 060 33414.16 317.35 2330.26 30.78 2011-03-01 11:48:40.000 060 33414.17 317.44 2330.32 30.78 2011-03-01 11:48:41.000 060 33414.15 317.45 2330.29 30.78 2011-03-01 11:48:42.000 060 33414.00 317.39 2330.37 30.78 2011-03-01 11:48:43.000 060 33414.00 317.42 2330.41 30.78 2011-03-01 11:48:44.000 060 33413.93 317.44 2330.41 30.78 2011-03-01 11:48:45.000 060 33413.86 317.46 2330.41 30.78 2011-03-01 11:48:46.000 060 33414.03 317.47 2330.53 30.78 2011-03-01 11:48:47.000 060 33413.95 317.44 2330.51 30.78 2011-03-01 11:48:48.000 060 33413.93 317.47 2330.49 30.78 2011-03-01 11:48:49.000 060 33414.01 317.49 2330.55 30.78 2011-03-01 11:48:50.000 060 33414.01 317.49 2330.60 30.78 2011-03-01 11:48:51.000 060 33413.95 317.43 2330.66 30.78 2011-03-01 11:48:52.000 060 33413.96 317.41 2330.56 30.78 2011-03-01 11:48:53.000 060 33413.93 317.44 2330.63 30.78 2011-03-01 11:48:54.000 060 33414.03 317.40 2330.62 30.78 2011-03-01 11:48:55.000 060 33414.07 317.39 2330.78 30.78 2011-03-01 11:48:56.000 060 33414.06 317.38 2330.74 30.78 2011-03-01 11:48:57.000 060 33414.07 317.34 2330.62 30.78 2011-03-01 11:48:58.000 060 33414.23 317.36 2330.77 30.78 2011-03-01 11:48:59.000 060 33414.17 317.31 2330.74 30.78 2011-03-01 11:49:00.000 060 33414.24 317.28 2330.84 30.78 2011-03-01 11:49:01.000 060 33414.25 317.29 2330.69 30.78 2011-03-01 11:49:02.000 060 33414.20 317.29 2330.78 30.78 2011-03-01 11:49:03.000 060 33414.21 317.24 2330.83 30.78 2011-03-01 11:49:04.000 060 33414.44 317.19 2330.83 30.78 2011-03-01 11:49:05.000 060 33414.29 317.19 2330.78 30.78 2011-03-01 11:49:06.000 060 33414.44 317.14 2330.82 30.78 2011-03-01 11:49:07.000 060 33414.48 317.15 2330.82 30.78 2011-03-01 11:49:08.000 060 33414.47 317.12 2330.81 30.78 2011-03-01 11:49:09.000 060 33414.42 317.10 2330.83 30.78 2011-03-01 11:49:10.000 060 33414.53 317.01 2330.82 30.78 2011-03-01 11:49:11.000 060 33414.50 317.01 2330.87 30.78 2011-03-01 11:49:12.000 060 33414.53 317.01 2330.78 30.78 2011-03-01 11:49:13.000 060 33414.57 316.96 2330.76 30.78 2011-03-01 11:49:14.000 060 33414.53 316.97 2330.72 30.78 2011-03-01 11:49:15.000 060 33414.67 316.98 2330.81 30.78 2011-03-01 11:49:16.000 060 33414.67 316.93 2330.81 30.78 2011-03-01 11:49:17.000 060 33414.68 316.94 2330.81 30.78 2011-03-01 11:49:18.000 060 33414.81 316.89 2330.72 30.78 2011-03-01 11:49:19.000 060 33414.85 316.88 2330.71 30.78 2011-03-01 11:49:20.000 060 33414.88 316.86 2330.76 30.78 2011-03-01 11:49:21.000 060 33414.80 316.83 2330.70 30.78 2011-03-01 11:49:22.000 060 33414.86 316.80 2330.68 30.78 2011-03-01 11:49:23.000 060 33414.85 316.80 2330.64 30.78 2011-03-01 11:49:24.000 060 33414.96 316.74 2330.56 30.78 2011-03-01 11:49:25.000 060 33415.03 316.72 2330.68 30.78 2011-03-01 11:49:26.000 060 33414.96 316.75 2330.65 30.78 2011-03-01 11:49:27.000 060 33415.16 316.65 2330.71 30.78 2011-03-01 11:49:28.000 060 33415.26 316.65 2330.60 30.78 2011-03-01 11:49:29.000 060 33415.24 316.64 2330.59 30.78 2011-03-01 11:49:30.000 060 33415.38 316.54 2330.58 30.78 2011-03-01 11:49:31.000 060 33415.40 316.53 2330.63 30.78 2011-03-01 11:49:32.000 060 33415.46 316.49 2330.44 30.78 2011-03-01 11:49:33.000 060 33415.46 316.47 2330.50 30.78 2011-03-01 11:49:34.000 060 33415.65 316.38 2330.49 30.78 2011-03-01 11:49:35.000 060 33415.68 316.37 2330.53 30.78 2011-03-01 11:49:36.000 060 33415.86 316.36 2330.42 30.78 2011-03-01 11:49:37.000 060 33415.96 316.30 2330.47 30.78 2011-03-01 11:49:38.000 060 33416.00 316.28 2330.37 30.78 2011-03-01 11:49:39.000 060 33416.11 316.21 2330.33 30.78 2011-03-01 11:49:40.000 060 33416.36 316.19 2330.34 30.78 2011-03-01 11:49:41.000 060 33416.28 316.12 2330.34 30.78 2011-03-01 11:49:42.000 060 33416.43 316.10 2330.24 30.78 2011-03-01 11:49:43.000 060 33416.47 316.05 2330.19 30.78 2011-03-01 11:49:44.000 060 33416.55 315.99 2330.20 30.78 2011-03-01 11:49:45.000 060 33416.80 315.95 2330.15 30.78 2011-03-01 11:49:46.000 060 33416.72 315.88 2330.07 30.78 2011-03-01 11:49:47.000 060 33416.87 315.87 2329.94 30.78 2011-03-01 11:49:48.000 060 33416.92 315.84 2329.97 30.78 2011-03-01 11:49:49.000 060 33417.01 315.81 2329.95 30.78 2011-03-01 11:49:50.000 060 33417.08 315.78 2329.86 30.78 2011-03-01 11:49:51.000 060 33417.06 315.77 2329.93 30.78 2011-03-01 11:49:52.000 060 33417.27 315.67 2329.77 30.78 2011-03-01 11:49:53.000 060 33417.25 315.66 2329.77 30.78 2011-03-01 11:49:54.000 060 33417.37 315.64 2329.79 30.78 2011-03-01 11:49:55.000 060 33417.50 315.61 2329.67 30.78 2011-03-01 11:49:56.000 060 33417.59 315.61 2329.58 30.78 2011-03-01 11:49:57.000 060 33417.54 315.57 2329.61 30.78 2011-03-01 11:49:58.000 060 33417.69 315.55 2329.45 30.78 2011-03-01 11:49:59.000 060 33417.74 315.51 2329.47 30.78 2011-03-01 11:50:00.000 060 33417.79 315.44 2329.39 30.78 2011-03-01 11:50:01.000 060 33417.90 315.37 2329.41 30.78 2011-03-01 11:50:02.000 060 33417.95 315.44 2329.34 30.78 2011-03-01 11:50:03.000 060 33418.03 315.35 2329.28 30.78 2011-03-01 11:50:04.000 060 33418.14 315.33 2329.27 30.78 2011-03-01 11:50:05.000 060 33418.07 315.27 2329.23 30.78 2011-03-01 11:50:06.000 060 33418.10 315.26 2329.13 30.78 2011-03-01 11:50:07.000 060 33418.26 315.22 2329.13 30.78 2011-03-01 11:50:08.000 060 33418.22 315.23 2329.03 30.78 2011-03-01 11:50:09.000 060 33418.28 315.14 2329.04 30.78 2011-03-01 11:50:10.000 060 33418.29 315.12 2328.95 30.78 2011-03-01 11:50:11.000 060 33418.38 315.12 2328.93 30.78 2011-03-01 11:50:12.000 060 33418.40 315.09 2328.89 30.78 2011-03-01 11:50:13.000 060 33418.42 315.09 2328.84 30.78 2011-03-01 11:50:14.000 060 33418.44 315.08 2328.85 30.78 2011-03-01 11:50:15.000 060 33418.51 315.09 2328.86 30.79 2011-03-01 11:50:16.000 060 33418.54 315.03 2328.75 30.78 2011-03-01 11:50:17.000 060 33418.52 315.01 2328.70 30.78 2011-03-01 11:50:18.000 060 33418.62 315.06 2328.68 30.78 2011-03-01 11:50:19.000 060 33418.59 315.07 2328.58 30.78 2011-03-01 11:50:20.000 060 33418.55 315.04 2328.58 30.78 2011-03-01 11:50:21.000 060 33418.62 315.04 2328.52 30.78 2011-03-01 11:50:22.000 060 33418.52 315.04 2328.49 30.78 2011-03-01 11:50:23.000 060 33418.64 315.06 2328.47 30.78 2011-03-01 11:50:24.000 060 33418.68 315.08 2328.53 30.78 2011-03-01 11:50:25.000 060 33418.74 315.12 2328.51 30.78 2011-03-01 11:50:26.000 060 33418.73 315.11 2328.45 30.78 2011-03-01 11:50:27.000 060 33418.72 315.13 2328.35 30.78 2011-03-01 11:50:28.000 060 33418.76 315.15 2328.44 30.78 2011-03-01 11:50:29.000 060 33418.78 315.12 2328.39 30.78 2011-03-01 11:50:30.000 060 33418.82 315.22 2328.30 30.78 2011-03-01 11:50:31.000 060 33418.82 315.22 2328.33 30.78 2011-03-01 11:50:32.000 060 33418.86 315.20 2328.30 30.78 2011-03-01 11:50:33.000 060 33418.74 315.20 2328.35 30.78 2011-03-01 11:50:34.000 060 33418.80 315.23 2328.26 30.78 2011-03-01 11:50:35.000 060 33418.79 315.22 2328.30 30.78 2011-03-01 11:50:36.000 060 33418.81 315.26 2328.23 30.78 2011-03-01 11:50:37.000 060 33418.88 315.30 2328.17 30.78 2011-03-01 11:50:38.000 060 33418.77 315.29 2328.16 30.78 2011-03-01 11:50:39.000 060 33418.88 315.36 2328.21 30.78 2011-03-01 11:50:40.000 060 33418.91 315.36 2328.13 30.78 2011-03-01 11:50:41.000 060 33418.89 315.38 2328.08 30.78 2011-03-01 11:50:42.000 060 33418.82 315.34 2328.16 30.78 2011-03-01 11:50:43.000 060 33418.78 315.36 2328.12 30.78 2011-03-01 11:50:44.000 060 33418.84 315.35 2328.14 30.78 2011-03-01 11:50:45.000 060 33418.95 315.37 2328.14 30.78 2011-03-01 11:50:46.000 060 33418.79 315.36 2328.07 30.78 2011-03-01 11:50:47.000 060 33418.88 315.37 2328.09 30.78 2011-03-01 11:50:48.000 060 33418.78 315.39 2328.11 30.78 2011-03-01 11:50:49.000 060 33418.78 315.39 2328.13 30.78 2011-03-01 11:50:50.000 060 33418.73 315.38 2328.11 30.78 2011-03-01 11:50:51.000 060 33418.84 315.38 2328.13 30.78 2011-03-01 11:50:52.000 060 33418.78 315.38 2328.06 30.78 2011-03-01 11:50:53.000 060 33418.84 315.37 2328.14 30.78 2011-03-01 11:50:54.000 060 33418.83 315.34 2328.11 30.78 2011-03-01 11:50:55.000 060 33418.77 315.41 2328.12 30.78 2011-03-01 11:50:56.000 060 33418.85 315.36 2328.01 30.79 2011-03-01 11:50:57.000 060 33418.76 315.39 2328.20 30.78 2011-03-01 11:50:58.000 060 33418.77 315.36 2328.05 30.78 2011-03-01 11:50:59.000 060 33418.71 315.37 2328.01 30.78 2011-03-01 11:51:00.000 060 33418.71 315.38 2328.09 30.78 2011-03-01 11:51:01.000 060 33418.63 315.40 2328.20 30.78 2011-03-01 11:51:02.000 060 33418.62 315.41 2328.09 30.78 2011-03-01 11:51:03.000 060 33418.66 315.36 2328.11 30.78 2011-03-01 11:51:04.000 060 33418.57 315.37 2328.07 30.78 2011-03-01 11:51:05.000 060 33418.62 315.38 2328.08 30.78 2011-03-01 11:51:06.000 060 33418.61 315.43 2328.15 30.78 2011-03-01 11:51:07.000 060 33418.57 315.38 2328.17 30.78 2011-03-01 11:51:08.000 060 33418.57 315.38 2328.14 30.79 2011-03-01 11:51:09.000 060 33418.63 315.40 2328.17 30.78 2011-03-01 11:51:10.000 060 33418.46 315.37 2328.12 30.78 2011-03-01 11:51:11.000 060 33418.54 315.38 2328.13 30.78 2011-03-01 11:51:12.000 060 33418.52 315.40 2328.09 30.78 2011-03-01 11:51:13.000 060 33418.45 315.38 2328.20 30.78 2011-03-01 11:51:14.000 060 33418.48 315.36 2328.22 30.78 2011-03-01 11:51:15.000 060 33418.44 315.35 2328.19 30.78 2011-03-01 11:51:16.000 060 33418.40 315.38 2328.20 30.78 2011-03-01 11:51:17.000 060 33418.40 315.35 2328.19 30.78 2011-03-01 11:51:18.000 060 33418.45 315.37 2328.19 30.78 2011-03-01 11:51:19.000 060 33418.34 315.40 2328.21 30.78 2011-03-01 11:51:20.000 060 33418.27 315.42 2328.27 30.78 2011-03-01 11:51:21.000 060 33418.32 315.42 2328.25 30.78 2011-03-01 11:51:22.000 060 33418.23 315.38 2328.25 30.78 2011-03-01 11:51:23.000 060 33418.23 315.38 2328.25 30.78 2011-03-01 11:51:24.000 060 33418.21 315.43 2328.37 30.78 2011-03-01 11:51:25.000 060 33418.11 315.44 2328.23 30.78 2011-03-01 11:51:26.000 060 33418.17 315.42 2328.33 30.78 2011-03-01 11:51:27.000 060 33418.15 315.49 2328.28 30.78 2011-03-01 11:51:28.000 060 33418.11 315.50 2328.41 30.78 2011-03-01 11:51:29.000 060 33418.09 315.52 2328.39 30.78 2011-03-01 11:51:30.000 060 33418.10 315.52 2328.39 30.78 2011-03-01 11:51:31.000 060 33418.00 315.50 2328.41 30.78 2011-03-01 11:51:32.000 060 33418.04 315.48 2328.39 30.78 2011-03-01 11:51:33.000 060 33418.04 315.57 2328.48 30.78 2011-03-01 11:51:34.000 060 33418.15 315.56 2328.39 30.78 2011-03-01 11:51:35.000 060 33418.04 315.55 2328.43 30.78 2011-03-01 11:51:36.000 060 33418.07 315.54 2328.49 30.78 2011-03-01 11:51:37.000 060 33418.12 315.51 2328.50 30.78 2011-03-01 11:51:38.000 060 33418.10 315.51 2328.49 30.78 2011-03-01 11:51:39.000 060 33418.20 315.53 2328.50 30.78 2011-03-01 11:51:40.000 060 33418.15 315.50 2328.60 30.78 2011-03-01 11:51:41.000 060 33418.17 315.53 2328.59 30.78 2011-03-01 11:51:42.000 060 33418.25 315.49 2328.48 30.78 2011-03-01 11:51:43.000 060 33418.24 315.47 2328.51 30.78 2011-03-01 11:51:44.000 060 33418.18 315.43 2328.61 30.78 2011-03-01 11:51:45.000 060 33418.44 315.39 2328.51 30.78 2011-03-01 11:51:46.000 060 33418.35 315.38 2328.60 30.78 2011-03-01 11:51:47.000 060 33418.39 315.36 2328.56 30.78 2011-03-01 11:51:48.000 060 33418.47 315.34 2328.51 30.78 2011-03-01 11:51:49.000 060 33418.45 315.34 2328.66 30.78 2011-03-01 11:51:50.000 060 33418.55 315.28 2328.57 30.78 2011-03-01 11:51:51.000 060 33418.51 315.25 2328.66 30.78 2011-03-01 11:51:52.000 060 33418.60 315.22 2328.60 30.78 2011-03-01 11:51:53.000 060 33418.52 315.19 2328.57 30.78 2011-03-01 11:51:54.000 060 33418.70 315.07 2328.54 30.78 2011-03-01 11:51:55.000 060 33418.83 315.10 2328.52 30.78 2011-03-01 11:51:56.000 060 33418.82 315.08 2328.57 30.78 2011-03-01 11:51:57.000 060 33418.78 314.99 2328.52 30.78 2011-03-01 11:51:58.000 060 33418.86 315.00 2328.54 30.78 2011-03-01 11:51:59.000 060 33418.85 314.97 2328.51 30.78 2011-03-01 11:52:00.000 060 33418.96 314.93 2328.38 30.78 2011-03-01 11:52:01.000 060 33419.03 314.87 2328.29 30.78 2011-03-01 11:52:02.000 060 33419.07 314.88 2328.44 30.78 2011-03-01 11:52:03.000 060 33419.13 314.88 2328.34 30.78 2011-03-01 11:52:04.000 060 33419.12 314.84 2328.31 30.78 2011-03-01 11:52:05.000 060 33419.14 314.82 2328.36 30.78 2011-03-01 11:52:06.000 060 33419.16 314.82 2328.32 30.78 2011-03-01 11:52:07.000 060 33419.17 314.82 2328.30 30.78 2011-03-01 11:52:08.000 060 33419.20 314.82 2328.29 30.78 2011-03-01 11:52:09.000 060 33419.26 314.75 2328.36 30.78 2011-03-01 11:52:10.000 060 33419.29 314.76 2328.20 30.78 2011-03-01 11:52:11.000 060 33419.25 314.77 2328.18 30.78 2011-03-01 11:52:12.000 060 33419.36 314.75 2328.17 30.78 2011-03-01 11:52:13.000 060 33419.32 314.74 2328.09 30.78 2011-03-01 11:52:14.000 060 33419.39 314.69 2328.10 30.78 2011-03-01 11:52:15.000 060 33419.40 314.71 2328.04 30.78 2011-03-01 11:52:16.000 060 33419.44 314.67 2328.06 30.78 2011-03-01 11:52:17.000 060 33419.42 314.71 2328.04 30.78 2011-03-01 11:52:18.000 060 33419.53 314.65 2328.01 30.78 2011-03-01 11:52:19.000 060 33419.57 314.71 2327.93 30.78 2011-03-01 11:52:20.000 060 33419.51 314.63 2328.07 30.78 2011-03-01 11:52:21.000 060 33419.58 314.68 2327.96 30.78 2011-03-01 11:52:22.000 060 33419.64 314.63 2327.96 30.78 2011-03-01 11:52:23.000 060 33419.61 314.63 2327.98 30.78 2011-03-01 11:52:24.000 060 33419.57 314.63 2327.89 30.78 2011-03-01 11:52:25.000 060 33419.71 314.62 2327.86 30.78 2011-03-01 11:52:26.000 060 33419.72 314.62 2327.82 30.78 2011-03-01 11:52:27.000 060 33419.73 314.59 2327.75 30.78 2011-03-01 11:52:28.000 060 33419.61 314.58 2327.81 30.78 2011-03-01 11:52:29.000 060 33419.68 314.60 2327.79 30.78 2011-03-01 11:52:30.000 060 33419.70 314.60 2327.71 30.78 2011-03-01 11:52:31.000 060 33419.82 314.59 2327.76 30.78 2011-03-01 11:52:32.000 060 33419.73 314.60 2327.76 30.78 2011-03-01 11:52:33.000 060 33419.71 314.57 2327.75 30.78 2011-03-01 11:52:34.000 060 33419.92 314.57 2327.76 30.78 2011-03-01 11:52:35.000 060 33419.84 314.53 2327.82 30.78 2011-03-01 11:52:36.000 060 33419.84 314.53 2327.72 30.78 2011-03-01 11:52:37.000 060 33419.78 314.53 2327.71 30.78 2011-03-01 11:52:38.000 060 33419.74 314.57 2327.66 30.78 2011-03-01 11:52:39.000 060 33419.80 314.54 2327.64 30.78 2011-03-01 11:52:40.000 060 33419.83 314.56 2327.65 30.78 2011-03-01 11:52:41.000 060 33419.81 314.56 2327.70 30.78 2011-03-01 11:52:42.000 060 33419.82 314.56 2327.65 30.78 2011-03-01 11:52:43.000 060 33419.76 314.57 2327.67 30.78 2011-03-01 11:52:44.000 060 33419.89 314.60 2327.62 30.78 2011-03-01 11:52:45.000 060 33419.76 314.57 2327.65 30.78 2011-03-01 11:52:46.000 060 33419.72 314.65 2327.59 30.78 2011-03-01 11:52:47.000 060 33419.76 314.64 2327.61 30.78 2011-03-01 11:52:48.000 060 33419.82 314.68 2327.62 30.78 2011-03-01 11:52:49.000 060 33419.71 314.69 2327.61 30.78 2011-03-01 11:52:50.000 060 33419.71 314.69 2327.60 30.78 2011-03-01 11:52:51.000 060 33419.73 314.73 2327.64 30.78 2011-03-01 11:52:52.000 060 33419.73 314.78 2327.56 30.78 2011-03-01 11:52:53.000 060 33419.68 314.77 2327.58 30.78 2011-03-01 11:52:54.000 060 33419.62 314.82 2327.62 30.78 2011-03-01 11:52:55.000 060 33419.66 314.80 2327.64 30.78 2011-03-01 11:52:56.000 060 33419.58 314.81 2327.64 30.78 2011-03-01 11:52:57.000 060 33419.48 314.86 2327.67 30.78 2011-03-01 11:52:58.000 060 33419.47 314.90 2327.65 30.78 2011-03-01 11:52:59.000 060 33419.53 314.91 2327.58 30.78 2011-03-01 11:53:00.000 060 33419.45 314.94 2327.67 30.78 2011-03-01 11:53:01.000 060 33419.44 314.95 2327.73 30.78 2011-03-01 11:53:02.000 060 33419.45 314.94 2327.68 30.78 2011-03-01 11:53:03.000 060 33419.51 315.00 2327.74 30.78 2011-03-01 11:53:04.000 060 33419.40 315.02 2327.77 30.78 2011-03-01 11:53:05.000 060 33419.31 315.00 2327.71 30.78 2011-03-01 11:53:06.000 060 33419.38 315.03 2327.68 30.78 2011-03-01 11:53:07.000 060 33419.30 315.05 2327.76 30.78 2011-03-01 11:53:08.000 060 33419.36 315.03 2327.80 30.78 2011-03-01 11:53:09.000 060 33419.15 315.07 2327.77 30.78 2011-03-01 11:53:10.000 060 33419.22 315.03 2327.76 30.78 2011-03-01 11:53:11.000 060 33419.14 315.04 2327.80 30.78 2011-03-01 11:53:12.000 060 33419.06 315.07 2327.85 30.78 2011-03-01 11:53:13.000 060 33419.10 315.04 2327.88 30.78 2011-03-01 11:53:14.000 060 33419.07 315.03 2327.85 30.78 2011-03-01 11:53:15.000 060 33418.89 315.06 2327.96 30.78 2011-03-01 11:53:16.000 060 33418.97 315.09 2327.89 30.78 2011-03-01 11:53:17.000 060 33418.90 315.05 2327.89 30.78 2011-03-01 11:53:18.000 060 33418.82 315.03 2328.02 30.78 2011-03-01 11:53:19.000 060 33418.92 315.12 2327.99 30.78 2011-03-01 11:53:20.000 060 33418.79 315.07 2328.11 30.78 2011-03-01 11:53:21.000 060 33418.72 315.10 2328.07 30.78 2011-03-01 11:53:22.000 060 33418.72 315.04 2328.11 30.78 2011-03-01 11:53:23.000 060 33418.72 315.06 2328.11 30.78 2011-03-01 11:53:24.000 060 33418.68 315.13 2328.08 30.78 2011-03-01 11:53:25.000 060 33418.66 315.09 2328.17 30.78 2011-03-01 11:53:26.000 060 33418.67 315.11 2328.21 30.78 2011-03-01 11:53:27.000 060 33418.54 315.09 2328.19 30.78 2011-03-01 11:53:28.000 060 33418.56 315.10 2328.23 30.78 2011-03-01 11:53:29.000 060 33418.50 315.09 2328.21 30.78 2011-03-01 11:53:30.000 060 33418.43 315.11 2328.27 30.78 2011-03-01 11:53:31.000 060 33418.41 315.12 2328.23 30.78 2011-03-01 11:53:32.000 060 33418.34 315.10 2328.30 30.78 2011-03-01 11:53:33.000 060 33418.39 315.10 2328.33 30.78 2011-03-01 11:53:34.000 060 33418.36 315.12 2328.41 30.78 2011-03-01 11:53:35.000 060 33418.32 315.12 2328.37 30.78 2011-03-01 11:53:36.000 060 33418.28 315.09 2328.45 30.78 2011-03-01 11:53:37.000 060 33418.26 315.13 2328.37 30.78 2011-03-01 11:53:38.000 060 33418.32 315.09 2328.49 30.78 2011-03-01 11:53:39.000 060 33418.38 315.11 2328.43 30.78 2011-03-01 11:53:40.000 060 33418.30 315.10 2328.50 30.78 2011-03-01 11:53:41.000 060 33418.30 315.11 2328.48 30.78 2011-03-01 11:53:42.000 060 33418.24 315.08 2328.47 30.78 2011-03-01 11:53:43.000 060 33418.32 315.08 2328.55 30.78 2011-03-01 11:53:44.000 060 33418.33 315.07 2328.50 30.78 2011-03-01 11:53:45.000 060 33418.31 315.11 2328.58 30.78 2011-03-01 11:53:46.000 060 33418.18 315.09 2328.57 30.78 2011-03-01 11:53:47.000 060 33418.17 315.10 2328.60 30.78 2011-03-01 11:53:48.000 060 33418.29 315.03 2328.54 30.78 2011-03-01 11:53:49.000 060 33418.23 315.07 2328.47 30.78 2011-03-01 11:53:50.000 060 33418.24 315.09 2328.54 30.78 2011-03-01 11:53:51.000 060 33418.18 315.08 2328.56 30.78 2011-03-01 11:53:52.000 060 33418.18 315.05 2328.62 30.78 2011-03-01 11:53:53.000 060 33418.24 315.10 2328.58 30.78 2011-03-01 11:53:54.000 060 33418.24 315.09 2328.64 30.78 2011-03-01 11:53:55.000 060 33418.17 315.07 2328.56 30.78 2011-03-01 11:53:56.000 060 33418.16 315.06 2328.63 30.78 2011-03-01 11:53:57.000 060 33418.02 315.06 2328.67 30.78 2011-03-01 11:53:58.000 060 33418.04 315.13 2328.61 30.78 2011-03-01 11:53:59.000 060 33418.03 315.13 2328.62 30.78 2011-03-01 11:54:00.000 060 33418.11 315.15 2328.75 30.78 2011-03-01 11:54:01.000 060 33418.00 315.11 2328.57 30.78 2011-03-01 11:54:02.000 060 33418.01 315.12 2328.67 30.78 2011-03-01 11:54:03.000 060 33418.04 315.16 2328.68 30.78 2011-03-01 11:54:04.000 060 33418.04 315.16 2328.66 30.78 2011-03-01 11:54:05.000 060 33417.98 315.16 2328.64 30.78 2011-03-01 11:54:06.000 060 33417.98 315.21 2328.70 30.78 2011-03-01 11:54:07.000 060 33417.97 315.17 2328.67 30.78 2011-03-01 11:54:08.000 060 33417.92 315.21 2328.68 30.78 2011-03-01 11:54:09.000 060 33417.90 315.24 2328.63 30.78 2011-03-01 11:54:10.000 060 33417.79 315.20 2328.70 30.78 2011-03-01 11:54:11.000 060 33417.78 315.20 2328.73 30.78 2011-03-01 11:54:12.000 060 33417.80 315.23 2328.78 30.78 2011-03-01 11:54:13.000 060 33417.77 315.27 2328.78 30.78 2011-03-01 11:54:14.000 060 33417.74 315.24 2328.76 30.78 2011-03-01 11:54:15.000 060 33417.76 315.25 2328.72 30.78 2011-03-01 11:54:16.000 060 33417.71 315.27 2328.80 30.78 2011-03-01 11:54:17.000 060 33417.57 315.24 2328.70 30.78 2011-03-01 11:54:18.000 060 33417.61 315.24 2328.82 30.78 2011-03-01 11:54:19.000 060 33417.56 315.29 2328.80 30.78 2011-03-01 11:54:20.000 060 33417.49 315.31 2328.85 30.78 2011-03-01 11:54:21.000 060 33417.48 315.33 2328.87 30.78 2011-03-01 11:54:22.000 060 33417.49 315.33 2328.81 30.78 2011-03-01 11:54:23.000 060 33417.39 315.32 2328.82 30.78 2011-03-01 11:54:24.000 060 33417.46 315.31 2328.92 30.78 2011-03-01 11:54:25.000 060 33417.40 315.29 2328.88 30.78 2011-03-01 11:54:26.000 060 33417.40 315.26 2328.89 30.78 2011-03-01 11:54:27.000 060 33417.38 315.25 2328.94 30.78 2011-03-01 11:54:28.000 060 33417.38 315.25 2328.86 30.78 2011-03-01 11:54:29.000 060 33417.29 315.27 2328.95 30.78 2011-03-01 11:54:30.000 060 33417.34 315.25 2328.99 30.78 2011-03-01 11:54:31.000 060 33417.30 315.22 2328.96 30.78 2011-03-01 11:54:32.000 060 33417.27 315.26 2328.99 30.78 2011-03-01 11:54:33.000 060 33417.31 315.23 2328.99 30.78 2011-03-01 11:54:34.000 060 33417.24 315.19 2328.97 30.78 2011-03-01 11:54:35.000 060 33417.25 315.20 2328.95 30.78 2011-03-01 11:54:36.000 060 33417.34 315.18 2329.00 30.78 2011-03-01 11:54:37.000 060 33417.28 315.16 2329.07 30.78 2011-03-01 11:54:38.000 060 33417.29 315.17 2329.00 30.78 2011-03-01 11:54:39.000 060 33417.19 315.14 2329.08 30.78 2011-03-01 11:54:40.000 060 33417.36 315.15 2328.98 30.78 2011-03-01 11:54:41.000 060 33417.30 315.15 2329.01 30.78 2011-03-01 11:54:42.000 060 33417.29 315.14 2329.02 30.78 2011-03-01 11:54:43.000 060 33417.28 315.08 2329.01 30.78 2011-03-01 11:54:44.000 060 33417.32 315.11 2328.98 30.78 2011-03-01 11:54:45.000 060 33417.33 315.10 2329.06 30.78 2011-03-01 11:54:46.000 060 33417.12 315.10 2329.03 30.78 2011-03-01 11:54:47.000 060 33417.14 315.09 2329.03 30.78 2011-03-01 11:54:48.000 060 33417.15 315.05 2328.96 30.78 2011-03-01 11:54:49.000 060 33417.21 315.08 2329.05 30.78 2011-03-01 11:54:50.000 060 33417.18 315.06 2329.04 30.78 2011-03-01 11:54:51.000 060 33417.32 315.10 2329.07 30.78 2011-03-01 11:54:52.000 060 33417.24 315.04 2329.01 30.78 2011-03-01 11:54:53.000 060 33417.29 315.04 2329.00 30.78 2011-03-01 11:54:54.000 060 33417.22 315.02 2329.05 30.78 2011-03-01 11:54:55.000 060 33417.19 315.05 2329.05 30.78 2011-03-01 11:54:56.000 060 33417.24 315.02 2329.08 30.78 2011-03-01 11:54:57.000 060 33417.18 314.98 2329.00 30.78 2011-03-01 11:54:58.000 060 33417.30 314.98 2329.05 30.78 2011-03-01 11:54:59.000 060 33417.22 314.95 2329.01 30.78 2011-03-01 11:55:00.000 060 33417.26 314.90 2329.00 30.78 2011-03-01 11:55:01.000 060 33417.22 314.95 2328.97 30.78 2011-03-01 11:55:02.000 060 33417.18 314.91 2328.98 30.78 2011-03-01 11:55:03.000 060 33417.13 314.90 2328.96 30.78 2011-03-01 11:55:04.000 060 33417.22 314.88 2328.97 30.78 2011-03-01 11:55:05.000 060 33417.24 314.88 2328.95 30.78 2011-03-01 11:55:06.000 060 33417.21 314.88 2328.92 30.78 2011-03-01 11:55:07.000 060 33417.26 314.86 2328.97 30.78 2011-03-01 11:55:08.000 060 33417.24 314.84 2328.94 30.78 2011-03-01 11:55:09.000 060 33417.26 314.87 2328.94 30.78 2011-03-01 11:55:10.000 060 33417.17 314.85 2328.98 30.78 2011-03-01 11:55:11.000 060 33417.17 314.83 2328.97 30.78 2011-03-01 11:55:12.000 060 33417.19 314.87 2328.92 30.78 2011-03-01 11:55:13.000 060 33417.17 314.89 2328.93 30.78 2011-03-01 11:55:14.000 060 33417.06 314.88 2328.88 30.78 2011-03-01 11:55:15.000 060 33417.05 314.90 2328.90 30.78 2011-03-01 11:55:16.000 060 33417.11 314.97 2328.99 30.78 2011-03-01 11:55:17.000 060 33417.02 314.93 2328.88 30.78 2011-03-01 11:55:18.000 060 33417.05 314.96 2328.86 30.78 2011-03-01 11:55:19.000 060 33416.83 314.98 2328.91 30.78 2011-03-01 11:55:20.000 060 33416.86 314.98 2328.78 30.78 2011-03-01 11:55:21.000 060 33416.90 315.06 2328.93 30.78 2011-03-01 11:55:22.000 060 33416.93 315.02 2328.88 30.78 2011-03-01 11:55:23.000 060 33416.81 315.03 2328.92 30.78 2011-03-01 11:55:24.000 060 33416.77 315.02 2328.91 30.78 2011-03-01 11:55:25.000 060 33416.83 315.07 2328.93 30.78 2011-03-01 11:55:26.000 060 33416.86 315.08 2328.86 30.78 2011-03-01 11:55:27.000 060 33416.75 315.08 2328.90 30.78 2011-03-01 11:55:28.000 060 33416.73 315.16 2328.93 30.78 2011-03-01 11:55:29.000 060 33416.78 315.21 2328.99 30.78 2011-03-01 11:55:30.000 060 33416.67 315.17 2328.98 30.78 2011-03-01 11:55:31.000 060 33416.67 315.18 2328.89 30.78 2011-03-01 11:55:32.000 060 33416.68 315.16 2328.91 30.78 2011-03-01 11:55:33.000 060 33416.71 315.16 2328.98 30.78 2011-03-01 11:55:34.000 060 33416.68 315.17 2328.98 30.78 2011-03-01 11:55:35.000 060 33416.58 315.18 2329.02 30.78 2011-03-01 11:55:36.000 060 33416.62 315.21 2328.92 30.78 2011-03-01 11:55:37.000 060 33416.61 315.17 2328.95 30.78 2011-03-01 11:55:38.000 060 33416.54 315.17 2328.98 30.78 2011-03-01 11:55:39.000 060 33416.69 315.19 2329.01 30.78 2011-03-01 11:55:40.000 060 33416.58 315.21 2328.97 30.78 2011-03-01 11:55:41.000 060 33416.64 315.18 2329.01 30.78 2011-03-01 11:55:42.000 060 33416.60 315.17 2329.00 30.78 2011-03-01 11:55:43.000 060 33416.67 315.18 2328.95 30.78 2011-03-01 11:55:44.000 060 33416.59 315.14 2329.00 30.78 2011-03-01 11:55:45.000 060 33416.59 315.19 2329.03 30.78 2011-03-01 11:55:46.000 060 33416.68 315.14 2328.99 30.78 2011-03-01 11:55:47.000 060 33416.62 315.15 2328.95 30.78 2011-03-01 11:55:48.000 060 33416.64 315.19 2328.98 30.78 2011-03-01 11:55:49.000 060 33416.67 315.16 2328.97 30.78 2011-03-01 11:55:50.000 060 33416.64 315.12 2329.02 30.78 2011-03-01 11:55:51.000 060 33416.78 315.15 2328.98 30.78 2011-03-01 11:55:52.000 060 33416.67 315.13 2329.03 30.78 2011-03-01 11:55:53.000 060 33416.66 315.14 2329.01 30.78 2011-03-01 11:55:54.000 060 33416.71 315.16 2328.96 30.78 2011-03-01 11:55:55.000 060 33416.69 315.18 2328.97 30.78 2011-03-01 11:55:56.000 060 33416.67 315.14 2328.94 30.78 2011-03-01 11:55:57.000 060 33416.74 315.12 2328.98 30.78 2011-03-01 11:55:58.000 060 33416.50 315.15 2328.92 30.78 2011-03-01 11:55:59.000 060 33416.58 315.16 2328.89 30.78 2011-03-01 11:56:00.000 060 33416.58 315.15 2328.92 30.78 2011-03-01 11:56:01.000 060 33416.47 315.07 2328.92 30.78 2011-03-01 11:56:02.000 060 33416.52 315.15 2328.98 30.78 2011-03-01 11:56:03.000 060 33416.59 315.17 2328.98 30.78 2011-03-01 11:56:04.000 060 33416.44 315.18 2328.93 30.78 2011-03-01 11:56:05.000 060 33416.52 315.14 2328.98 30.78 2011-03-01 11:56:06.000 060 33416.49 315.18 2328.98 30.78 2011-03-01 11:56:07.000 060 33416.43 315.17 2328.95 30.78 2011-03-01 11:56:08.000 060 33416.41 315.19 2328.97 30.78 2011-03-01 11:56:09.000 060 33416.36 315.16 2328.94 30.78 2011-03-01 11:56:10.000 060 33416.57 315.17 2328.98 30.78 2011-03-01 11:56:11.000 060 33416.49 315.16 2328.98 30.78 2011-03-01 11:56:12.000 060 33416.44 315.16 2328.94 30.78 2011-03-01 11:56:13.000 060 33416.42 315.16 2329.01 30.78 2011-03-01 11:56:14.000 060 33416.43 315.13 2328.99 30.78 2011-03-01 11:56:15.000 060 33416.45 315.14 2328.97 30.78 2011-03-01 11:56:16.000 060 33416.57 315.07 2329.06 30.78 2011-03-01 11:56:17.000 060 33416.55 315.08 2328.98 30.78 2011-03-01 11:56:18.000 060 33416.58 315.08 2328.95 30.78 2011-03-01 11:56:19.000 060 33416.55 315.08 2328.95 30.78 2011-03-01 11:56:20.000 060 33416.63 315.05 2328.97 30.78 2011-03-01 11:56:21.000 060 33416.59 315.00 2328.94 30.78 2011-03-01 11:56:22.000 060 33416.69 314.97 2329.04 30.78 2011-03-01 11:56:23.000 060 33416.72 314.99 2329.01 30.78 2011-03-01 11:56:24.000 060 33416.74 314.94 2328.99 30.78 2011-03-01 11:56:25.000 060 33416.71 314.93 2329.00 30.78 2011-03-01 11:56:26.000 060 33416.59 314.82 2328.79 30.78 2011-03-01 11:56:27.000 060 33416.80 314.87 2328.90 30.78 2011-03-01 11:56:28.000 060 33416.82 314.83 2328.92 30.78 2011-03-01 11:56:29.000 060 33416.85 314.77 2328.89 30.78 2011-03-01 11:56:30.000 060 33416.90 314.76 2328.92 30.78 2011-03-01 11:56:31.000 060 33416.96 314.77 2328.86 30.78 2011-03-01 11:56:32.000 060 33416.86 314.73 2328.79 30.78 2011-03-01 11:56:33.000 060 33417.02 314.71 2328.85 30.78 2011-03-01 11:56:34.000 060 33416.97 314.70 2328.76 30.78 2011-03-01 11:56:35.000 060 33416.94 314.69 2328.74 30.78 2011-03-01 11:56:36.000 060 33416.97 314.65 2328.76 30.78 2011-03-01 11:56:37.000 060 33416.96 314.64 2328.73 30.78 2011-03-01 11:56:38.000 060 33416.90 314.61 2328.79 30.78 2011-03-01 11:56:39.000 060 33417.03 314.58 2328.79 30.78 2011-03-01 11:56:40.000 060 33416.97 314.59 2328.72 30.78 2011-03-01 11:56:41.000 060 33416.94 314.57 2328.70 30.78 2011-03-01 11:56:42.000 060 33416.91 314.61 2328.74 30.78 2011-03-01 11:56:43.000 060 33416.88 314.65 2328.65 30.78 2011-03-01 11:56:44.000 060 33416.84 314.61 2328.68 30.78 2011-03-01 11:56:45.000 060 33416.87 314.65 2328.70 30.78 2011-03-01 11:56:46.000 060 33416.84 314.57 2328.61 30.78 2011-03-01 11:56:47.000 060 33416.77 314.62 2328.67 30.78 2011-03-01 11:56:48.000 060 33416.69 314.62 2328.61 30.78 2011-03-01 11:56:49.000 060 33416.83 314.64 2328.70 30.78 2011-03-01 11:56:50.000 060 33416.77 314.65 2328.63 30.78 2011-03-01 11:56:51.000 060 33416.65 314.69 2328.63 30.78 2011-03-01 11:56:52.000 060 33416.84 314.71 2328.61 30.78 2011-03-01 11:56:53.000 060 33416.75 314.68 2328.53 30.78 2011-03-01 11:56:54.000 060 33416.68 314.73 2328.63 30.78 2011-03-01 11:56:55.000 060 33416.61 314.75 2328.70 30.78 2011-03-01 11:56:56.000 060 33416.71 314.76 2328.64 30.78 2011-03-01 11:56:57.000 060 33416.59 314.73 2328.66 30.78 2011-03-01 11:56:58.000 060 33416.55 314.80 2328.62 30.78 2011-03-01 11:56:59.000 060 33416.51 314.79 2328.63 30.78 2011-03-01 11:57:00.000 060 33416.45 314.82 2328.66 30.78 2011-03-01 11:57:01.000 060 33416.56 314.87 2328.68 30.78 2011-03-01 11:57:02.000 060 33416.46 314.89 2328.55 30.78 2011-03-01 11:57:03.000 060 33416.42 314.89 2328.72 30.78 2011-03-01 11:57:04.000 060 33416.44 314.91 2328.61 30.78 2011-03-01 11:57:05.000 060 33416.41 314.92 2328.66 30.78 2011-03-01 11:57:06.000 060 33416.38 315.02 2328.62 30.78 2011-03-01 11:57:07.000 060 33416.35 315.03 2328.74 30.78 2011-03-01 11:57:08.000 060 33416.32 315.01 2328.73 30.78 2011-03-01 11:57:09.000 060 33416.32 315.08 2328.66 30.78 2011-03-01 11:57:10.000 060 33416.33 315.06 2328.68 30.78 2011-03-01 11:57:11.000 060 33416.22 315.06 2328.70 30.78 2011-03-01 11:57:12.000 060 33416.22 315.10 2328.73 30.78 2011-03-01 11:57:13.000 060 33416.21 315.13 2328.71 30.78 2011-03-01 11:57:14.000 060 33416.23 315.18 2328.73 30.78 2011-03-01 11:57:15.000 060 33416.31 315.17 2328.69 30.78 2011-03-01 11:57:16.000 060 33416.32 315.16 2328.79 30.78 2011-03-01 11:57:17.000 060 33416.18 315.20 2328.72 30.78 2011-03-01 11:57:18.000 060 33416.12 315.18 2328.68 30.78 2011-03-01 11:57:19.000 060 33416.16 315.23 2328.82 30.78 2011-03-01 11:57:20.000 060 33416.11 315.25 2328.71 30.78 2011-03-01 11:57:21.000 060 33416.09 315.22 2328.80 30.78 2011-03-01 11:57:22.000 060 33415.99 315.27 2328.75 30.78 2011-03-01 11:57:23.000 060 33415.99 315.26 2328.73 30.78 2011-03-01 11:57:24.000 060 33416.09 315.27 2328.79 30.78 2011-03-01 11:57:25.000 060 33416.03 315.28 2328.81 30.78 2011-03-01 11:57:26.000 060 33416.03 315.27 2328.76 30.78 2011-03-01 11:57:27.000 060 33415.99 315.34 2328.82 30.78 2011-03-01 11:57:28.000 060 33416.00 315.31 2328.86 30.78 2011-03-01 11:57:29.000 060 33415.99 315.29 2328.90 30.78 2011-03-01 11:57:30.000 060 33415.92 315.28 2328.89 30.78 2011-03-01 11:57:31.000 060 33415.93 315.30 2328.83 30.78 2011-03-01 11:57:32.000 060 33415.91 315.33 2328.89 30.78 2011-03-01 11:57:33.000 060 33415.71 315.36 2328.88 30.78 2011-03-01 11:57:34.000 060 33415.76 315.30 2328.98 30.78 2011-03-01 11:57:35.000 060 33415.72 315.33 2328.92 30.78 2011-03-01 11:57:36.000 060 33415.75 315.39 2328.88 30.78 2011-03-01 11:57:37.000 060 33415.69 315.38 2328.88 30.78 2011-03-01 11:57:38.000 060 33415.74 315.38 2328.92 30.78 2011-03-01 11:57:39.000 060 33415.63 315.41 2328.91 30.78 2011-03-01 11:57:40.000 060 33415.59 315.40 2328.86 30.78 2011-03-01 11:57:41.000 060 33415.62 315.34 2328.89 30.78 2011-03-01 11:57:42.000 060 33415.67 315.39 2328.99 30.78 2011-03-01 11:57:43.000 060 33415.65 315.41 2328.91 30.78 2011-03-01 11:57:44.000 060 33415.54 315.42 2328.99 30.78 2011-03-01 11:57:45.000 060 33415.63 315.38 2328.95 30.78 2011-03-01 11:57:46.000 060 33415.57 315.43 2328.87 30.78 2011-03-01 11:57:47.000 060 33415.52 315.36 2328.95 30.78 2011-03-01 11:57:48.000 060 33415.50 315.38 2328.98 30.78 2011-03-01 11:57:49.000 060 33415.55 315.40 2328.94 30.78 2011-03-01 11:57:50.000 060 33415.51 315.39 2329.04 30.78 2011-03-01 11:57:51.000 060 33415.57 315.35 2328.98 30.78 2011-03-01 11:57:52.000 060 33415.43 315.36 2328.97 30.78 2011-03-01 11:57:53.000 060 33415.52 315.34 2329.02 30.78 2011-03-01 11:57:54.000 060 33415.48 315.33 2328.96 30.78 2011-03-01 11:57:55.000 060 33415.50 315.31 2328.91 30.78 2011-03-01 11:57:56.000 060 33415.37 315.28 2328.99 30.78 2011-03-01 11:57:57.000 060 33415.50 315.28 2328.97 30.78 2011-03-01 11:57:58.000 060 33415.53 315.30 2328.89 30.78 2011-03-01 11:57:59.000 060 33415.47 315.28 2328.95 30.78 2011-03-01 11:58:00.000 060 33415.41 315.29 2329.01 30.78 2011-03-01 11:58:01.000 060 33415.45 315.22 2328.94 30.78 2011-03-01 11:58:02.000 060 33415.46 315.25 2328.97 30.78 2011-03-01 11:58:03.000 060 33415.51 315.27 2329.03 30.78 2011-03-01 11:58:04.000 060 33415.44 315.24 2328.94 30.78 2011-03-01 11:58:05.000 060 33415.43 315.20 2329.02 30.78 2011-03-01 11:58:06.000 060 33415.51 315.21 2328.95 30.78 2011-03-01 11:58:07.000 060 33415.47 315.21 2329.01 30.78 2011-03-01 11:58:08.000 060 33415.39 315.17 2328.92 30.78 2011-03-01 11:58:09.000 060 33415.51 315.16 2329.03 30.78 2011-03-01 11:58:10.000 060 33415.41 315.17 2328.92 30.78 2011-03-01 11:58:11.000 060 33415.35 315.17 2328.93 30.78 2011-03-01 11:58:12.000 060 33415.42 315.13 2328.89 30.78 2011-03-01 11:58:13.000 060 33415.43 315.17 2328.85 30.78 2011-03-01 11:58:14.000 060 33415.39 315.11 2328.91 30.78 2011-03-01 11:58:15.000 060 33415.45 315.13 2328.88 30.78 2011-03-01 11:58:16.000 060 33415.34 315.15 2328.85 30.78 2011-03-01 11:58:17.000 060 33415.29 315.12 2328.85 30.78 2011-03-01 11:58:18.000 060 33415.32 315.14 2328.84 30.78 2011-03-01 11:58:19.000 060 33415.27 315.17 2328.85 30.78 2011-03-01 11:58:20.000 060 33415.14 315.15 2328.86 30.78 2011-03-01 11:58:21.000 060 33415.14 315.18 2328.82 30.78 2011-03-01 11:58:22.000 060 33415.20 315.20 2328.92 30.78 2011-03-01 11:58:23.000 060 33415.16 315.17 2328.93 30.78 2011-03-01 11:58:24.000 060 33415.19 315.18 2328.87 30.78 2011-03-01 11:58:25.000 060 33415.19 315.18 2328.85 30.78 2011-03-01 11:58:26.000 060 33415.13 315.17 2328.88 30.78 2011-03-01 11:58:27.000 060 33415.15 315.19 2328.93 30.78 2011-03-01 11:58:28.000 060 33415.15 315.22 2328.82 30.78 2011-03-01 11:58:29.000 060 33415.12 315.21 2328.80 30.78 2011-03-01 11:58:30.000 060 33415.06 315.23 2328.86 30.78 2011-03-01 11:58:31.000 060 33415.10 315.19 2328.94 30.78 2011-03-01 11:58:32.000 060 33415.13 315.25 2328.88 30.78 2011-03-01 11:58:33.000 060 33415.00 315.24 2328.91 30.78 2011-03-01 11:58:34.000 060 33415.04 315.25 2328.84 30.78 2011-03-01 11:58:35.000 060 33415.07 315.21 2328.78 30.78 2011-03-01 11:58:36.000 060 33414.97 315.27 2328.92 30.78 2011-03-01 11:58:37.000 060 33414.97 315.23 2328.90 30.78 2011-03-01 11:58:38.000 060 33414.97 315.27 2328.80 30.78 2011-03-01 11:58:39.000 060 33414.91 315.32 2328.92 30.78 2011-03-01 11:58:40.000 060 33414.89 315.28 2328.86 30.78 2011-03-01 11:58:41.000 060 33414.88 315.29 2328.86 30.78 2011-03-01 11:58:42.000 060 33414.91 315.31 2328.87 30.78 2011-03-01 11:58:43.000 060 33414.93 315.35 2328.81 30.78 2011-03-01 11:58:44.000 060 33414.87 315.32 2328.88 30.78 2011-03-01 11:58:45.000 060 33414.98 315.35 2328.80 30.78 2011-03-01 11:58:46.000 060 33414.88 315.34 2328.86 30.78 2011-03-01 11:58:47.000 060 33414.79 315.32 2328.93 30.78 2011-03-01 11:58:48.000 060 33414.91 315.35 2328.83 30.78 2011-03-01 11:58:49.000 060 33414.76 315.32 2328.82 30.78 2011-03-01 11:58:50.000 060 33414.61 315.35 2328.86 30.78 2011-03-01 11:58:51.000 060 33414.86 315.39 2328.92 30.78 2011-03-01 11:58:52.000 060 33414.74 315.39 2328.83 30.78 2011-03-01 11:58:53.000 060 33414.69 315.40 2328.77 30.78 2011-03-01 11:58:54.000 060 33414.60 315.44 2328.87 30.78 2011-03-01 11:58:55.000 060 33414.58 315.43 2328.86 30.78 2011-03-01 11:58:56.000 060 33414.62 315.49 2328.80 30.78 2011-03-01 11:58:57.000 060 33414.36 315.48 2328.90 30.78 2011-03-01 11:58:58.000 060 33414.51 315.50 2328.80 30.78 2011-03-01 11:58:59.000 060 33414.41 315.50 2328.80 30.78 2011-03-01 11:59:00.000 060 33414.38 315.56 2328.94 30.78 2011-03-01 11:59:01.000 060 33414.30 315.57 2328.86 30.78 2011-03-01 11:59:02.000 060 33414.33 315.59 2328.89 30.78 2011-03-01 11:59:03.000 060 33414.31 315.60 2328.90 30.78 2011-03-01 11:59:04.000 060 33414.17 315.62 2328.97 30.78 2011-03-01 11:59:05.000 060 33414.15 315.60 2328.98 30.78 2011-03-01 11:59:06.000 060 33414.07 315.67 2328.98 30.78 2011-03-01 11:59:07.000 060 33414.03 315.69 2328.84 30.78 2011-03-01 11:59:08.000 060 33413.99 315.73 2328.98 30.78 2011-03-01 11:59:09.000 060 33413.85 315.73 2329.03 30.78 2011-03-01 11:59:10.000 060 33413.88 315.75 2329.02 30.78 2011-03-01 11:59:11.000 060 33413.85 315.80 2329.04 30.78 2011-03-01 11:59:12.000 060 33413.85 315.77 2329.04 30.78 2011-03-01 11:59:13.000 060 33413.77 315.79 2329.03 30.78 2011-03-01 11:59:14.000 060 33413.74 315.78 2329.08 30.78 2011-03-01 11:59:15.000 060 33413.76 315.81 2329.04 30.78 2011-03-01 11:59:16.000 060 33413.58 315.86 2329.05 30.78 2011-03-01 11:59:17.000 060 33413.55 315.87 2329.09 30.78 2011-03-01 11:59:18.000 060 33413.52 315.88 2329.02 30.78 2011-03-01 11:59:19.000 060 33413.46 315.86 2329.12 30.78 2011-03-01 11:59:20.000 060 33413.40 315.90 2329.02 30.78 2011-03-01 11:59:21.000 060 33413.29 315.88 2329.20 30.78 2011-03-01 11:59:22.000 060 33413.15 315.96 2329.08 30.78 2011-03-01 11:59:23.000 060 33413.23 315.97 2329.19 30.78 2011-03-01 11:59:24.000 060 33413.15 315.97 2329.21 30.78 2011-03-01 11:59:25.000 060 33413.10 316.03 2329.23 30.78 2011-03-01 11:59:26.000 060 33412.97 316.06 2329.21 30.78 2011-03-01 11:59:27.000 060 33412.86 315.99 2329.20 30.78 2011-03-01 11:59:28.000 060 33412.80 316.06 2329.28 30.78 2011-03-01 11:59:29.000 060 33412.80 316.11 2329.29 30.78 2011-03-01 11:59:30.000 060 33412.68 316.11 2329.24 30.78 2011-03-01 11:59:31.000 060 33412.58 316.15 2329.27 30.78 2011-03-01 11:59:32.000 060 33412.45 316.20 2329.35 30.78 2011-03-01 11:59:33.000 060 33412.39 316.22 2329.31 30.78 2011-03-01 11:59:34.000 060 33412.27 316.26 2329.27 30.78 2011-03-01 11:59:35.000 060 33412.15 316.31 2329.36 30.78 2011-03-01 11:59:36.000 060 33411.99 316.33 2329.45 30.78 2011-03-01 11:59:37.000 060 33411.99 316.39 2329.52 30.78 2011-03-01 11:59:38.000 060 33411.78 316.44 2329.51 30.78 2011-03-01 11:59:39.000 060 33411.82 316.45 2329.53 30.78 2011-03-01 11:59:40.000 060 33411.66 316.51 2329.54 30.78 2011-03-01 11:59:41.000 060 33411.53 316.55 2329.49 30.78 2011-03-01 11:59:42.000 060 33411.43 316.59 2329.58 30.78 2011-03-01 11:59:43.000 060 33411.39 316.64 2329.66 30.78 2011-03-01 11:59:44.000 060 33411.27 316.68 2329.69 30.78 2011-03-01 11:59:45.000 060 33411.29 316.74 2329.68 30.78 2011-03-01 11:59:46.000 060 33411.22 316.72 2329.81 30.78 2011-03-01 11:59:47.000 060 33411.02 316.77 2329.76 30.78 2011-03-01 11:59:48.000 060 33411.03 316.82 2329.81 30.78 2011-03-01 11:59:49.000 060 33410.93 316.84 2329.84 30.78 2011-03-01 11:59:50.000 060 33410.96 316.81 2329.89 30.78 2011-03-01 11:59:51.000 060 33411.01 316.83 2329.98 30.78 2011-03-01 11:59:52.000 060 33410.79 316.84 2329.91 30.78 2011-03-01 11:59:53.000 060 33410.93 316.84 2329.98 30.78 2011-03-01 11:59:54.000 060 33410.81 316.82 2329.94 30.78 2011-03-01 11:59:55.000 060 33410.75 316.87 2329.98 30.78 2011-03-01 11:59:56.000 060 33410.85 316.88 2329.95 30.78 2011-03-01 11:59:57.000 060 33410.79 316.90 2330.07 30.78 2011-03-01 11:59:58.000 060 33410.74 316.83 2330.10 30.78 2011-03-01 11:59:59.000 060 33410.82 316.89 2330.18 30.78 2011-03-01 12:00:00.000 060 33410.63 316.88 2330.16 30.78 2011-03-01 12:00:01.000 060 33410.69 316.86 2330.06 30.78 2011-03-01 12:00:02.000 060 33410.66 316.90 2330.13 30.78 2011-03-01 12:00:03.000 060 33410.67 316.91 2330.14 30.78 2011-03-01 12:00:04.000 060 33410.71 316.86 2330.16 30.78 2011-03-01 12:00:05.000 060 33410.66 316.89 2330.18 30.78 2011-03-01 12:00:06.000 060 33410.62 316.88 2330.21 30.78 2011-03-01 12:00:07.000 060 33410.62 316.90 2330.24 30.78 2011-03-01 12:00:08.000 060 33410.65 316.85 2330.22 30.78 2011-03-01 12:00:09.000 060 33410.73 316.87 2330.24 30.78 2011-03-01 12:00:10.000 060 33410.63 316.90 2330.16 30.78 2011-03-01 12:00:11.000 060 33410.63 316.91 2330.32 30.78 2011-03-01 12:00:12.000 060 33410.62 316.87 2330.30 30.78 2011-03-01 12:00:13.000 060 33410.63 316.88 2330.32 30.78 2011-03-01 12:00:14.000 060 33410.56 316.92 2330.31 30.78 2011-03-01 12:00:15.000 060 33410.62 316.88 2330.26 30.78 2011-03-01 12:00:16.000 060 33410.50 316.92 2330.32 30.78 2011-03-01 12:00:17.000 060 33410.63 316.88 2330.38 30.78 2011-03-01 12:00:18.000 060 33410.59 316.89 2330.34 30.78 2011-03-01 12:00:19.000 060 33410.57 316.88 2330.29 30.78 2011-03-01 12:00:20.000 060 33410.53 316.91 2330.31 30.78 2011-03-01 12:00:21.000 060 33410.47 316.86 2330.35 30.78 2011-03-01 12:00:22.000 060 33410.45 316.90 2330.33 30.78 2011-03-01 12:00:23.000 060 33410.51 316.93 2330.34 30.78 2011-03-01 12:00:24.000 060 33410.36 316.96 2330.32 30.78 2011-03-01 12:00:25.000 060 33410.37 316.97 2330.35 30.78 2011-03-01 12:00:26.000 060 33410.33 316.98 2330.33 30.78 2011-03-01 12:00:27.000 060 33410.29 316.98 2330.31 30.78 2011-03-01 12:00:28.000 060 33410.16 317.00 2330.36 30.78 2011-03-01 12:00:29.000 060 33410.14 317.02 2330.43 30.78 2011-03-01 12:00:30.000 060 33410.11 317.03 2330.38 30.78 2011-03-01 12:00:31.000 060 33410.03 317.07 2330.36 30.78 2011-03-01 12:00:32.000 060 33409.95 317.14 2330.39 30.78 2011-03-01 12:00:33.000 060 33409.91 317.14 2330.47 30.78 2011-03-01 12:00:34.000 060 33409.85 317.14 2330.41 30.78 2011-03-01 12:00:35.000 060 33409.78 317.20 2330.39 30.78 2011-03-01 12:00:36.000 060 33409.76 317.20 2330.49 30.78 2011-03-01 12:00:37.000 060 33409.73 317.23 2330.47 30.78 2011-03-01 12:00:38.000 060 33409.60 317.28 2330.56 30.78 2011-03-01 12:00:39.000 060 33409.48 317.32 2330.52 30.78 2011-03-01 12:00:40.000 060 33409.36 317.37 2330.53 30.78 2011-03-01 12:00:41.000 060 33409.41 317.38 2330.57 30.78 2011-03-01 12:00:42.000 060 33409.29 317.38 2330.60 30.78 2011-03-01 12:00:43.000 060 33409.29 317.47 2330.61 30.78 2011-03-01 12:00:44.000 060 33409.21 317.48 2330.69 30.78 2011-03-01 12:00:45.000 060 33409.11 317.50 2330.68 30.78 2011-03-01 12:00:46.000 060 33409.01 317.54 2330.72 30.78 2011-03-01 12:00:47.000 060 33408.93 317.57 2330.82 30.78 2011-03-01 12:00:48.000 060 33408.91 317.58 2330.79 30.78 2011-03-01 12:00:49.000 060 33408.83 317.59 2330.86 30.78 2011-03-01 12:00:50.000 060 33408.70 317.69 2330.87 30.78 2011-03-01 12:00:51.000 060 33408.65 317.65 2330.86 30.78 2011-03-01 12:00:52.000 060 33408.65 317.72 2330.88 30.78 2011-03-01 12:00:53.000 060 33408.55 317.75 2330.99 30.78 2011-03-01 12:00:54.000 060 33408.52 317.74 2331.02 30.78 2011-03-01 12:00:55.000 060 33408.35 317.81 2330.99 30.78 2011-03-01 12:00:56.000 060 33408.31 317.79 2331.12 30.78 2011-03-01 12:00:57.000 060 33408.24 317.84 2331.12 30.78 2011-03-01 12:00:58.000 060 33408.14 317.87 2331.19 30.78 2011-03-01 12:00:59.000 060 33408.00 317.88 2331.18 30.78 2011-03-01 12:01:00.000 060 33408.00 317.85 2331.12 30.78 2011-03-01 12:01:01.000 060 33407.97 317.94 2331.26 30.78 2011-03-01 12:01:02.000 060 33407.86 317.93 2331.36 30.78 2011-03-01 12:01:03.000 060 33407.84 317.91 2331.33 30.78 2011-03-01 12:01:04.000 060 33407.67 317.93 2331.31 30.78 2011-03-01 12:01:05.000 060 33407.60 317.89 2331.37 30.78 2011-03-01 12:01:06.000 060 33407.59 317.90 2331.45 30.78 2011-03-01 12:01:07.000 060 33407.56 317.94 2331.45 30.78 2011-03-01 12:01:08.000 060 33407.49 317.99 2331.61 30.78 2011-03-01 12:01:09.000 060 33407.36 317.97 2331.63 30.78 2011-03-01 12:01:10.000 060 33407.18 317.92 2331.59 30.78 2011-03-01 12:01:11.000 060 33407.20 317.97 2331.63 30.78 2011-03-01 12:01:12.000 060 33407.19 317.97 2331.64 30.78 2011-03-01 12:01:13.000 060 33407.05 317.97 2331.74 30.78 2011-03-01 12:01:14.000 060 33407.03 318.00 2331.77 30.78 2011-03-01 12:01:15.000 060 33406.94 317.99 2331.82 30.78 2011-03-01 12:01:16.000 060 33406.85 318.06 2331.84 30.78 2011-03-01 12:01:17.000 060 33406.79 318.07 2331.92 30.78 2011-03-01 12:01:18.000 060 33406.70 318.09 2331.93 30.78 2011-03-01 12:01:19.000 060 33406.68 318.10 2331.95 30.78 2011-03-01 12:01:20.000 060 33406.65 318.12 2332.05 30.78 2011-03-01 12:01:21.000 060 33406.71 318.07 2332.11 30.78 2011-03-01 12:01:22.000 060 33406.59 318.11 2332.05 30.78 2011-03-01 12:01:23.000 060 33406.59 318.13 2332.11 30.78 2011-03-01 12:01:24.000 060 33406.55 318.10 2332.18 30.78 2011-03-01 12:01:25.000 060 33406.57 318.08 2332.26 30.78 2011-03-01 12:01:26.000 060 33406.57 318.07 2332.27 30.78 2011-03-01 12:01:27.000 060 33406.50 318.06 2332.21 30.78 2011-03-01 12:01:28.000 060 33406.53 318.06 2332.24 30.78 2011-03-01 12:01:29.000 060 33406.54 318.02 2332.33 30.78 2011-03-01 12:01:30.000 060 33406.49 317.99 2332.34 30.78 2011-03-01 12:01:31.000 060 33406.42 317.96 2332.41 30.78 2011-03-01 12:01:32.000 060 33406.51 317.95 2332.47 30.78 2011-03-01 12:01:33.000 060 33406.46 317.94 2332.44 30.78 2011-03-01 12:01:34.000 060 33406.54 317.91 2332.48 30.78 2011-03-01 12:01:35.000 060 33406.46 317.85 2332.55 30.78 2011-03-01 12:01:36.000 060 33406.44 317.83 2332.55 30.78 2011-03-01 12:01:37.000 060 33406.50 317.76 2332.53 30.78 2011-03-01 12:01:38.000 060 33406.43 317.80 2332.57 30.78 2011-03-01 12:01:39.000 060 33406.39 317.78 2332.54 30.78 2011-03-01 12:01:40.000 060 33406.38 317.67 2332.58 30.78 2011-03-01 12:01:41.000 060 33406.60 317.71 2332.63 30.78 2011-03-01 12:01:42.000 060 33406.47 317.68 2332.56 30.78 2011-03-01 12:01:43.000 060 33406.47 317.64 2332.57 30.78 2011-03-01 12:01:44.000 060 33406.52 317.62 2332.58 30.78 2011-03-01 12:01:45.000 060 33406.42 317.58 2332.55 30.78 2011-03-01 12:01:46.000 060 33406.47 317.58 2332.64 30.78 2011-03-01 12:01:47.000 060 33406.57 317.55 2332.64 30.78 2011-03-01 12:01:48.000 060 33406.53 317.51 2332.63 30.78 2011-03-01 12:01:49.000 060 33406.63 317.46 2332.65 30.78 2011-03-01 12:01:50.000 060 33406.74 317.42 2332.58 30.78 2011-03-01 12:01:51.000 060 33406.71 317.41 2332.57 30.78 2011-03-01 12:01:52.000 060 33406.75 317.43 2332.53 30.78 2011-03-01 12:01:53.000 060 33406.83 317.41 2332.59 30.78 2011-03-01 12:01:54.000 060 33406.77 317.35 2332.54 30.78 2011-03-01 12:01:55.000 060 33406.91 317.32 2332.45 30.78 2011-03-01 12:01:56.000 060 33406.84 317.29 2332.55 30.78 2011-03-01 12:01:57.000 060 33406.96 317.29 2332.55 30.78 2011-03-01 12:01:58.000 060 33406.86 317.23 2332.53 30.78 2011-03-01 12:01:59.000 060 33407.05 317.25 2332.50 30.78 2011-03-01 12:02:00.000 060 33406.97 317.24 2332.49 30.78 2011-03-01 12:02:01.000 060 33407.14 317.14 2332.46 30.78 2011-03-01 12:02:02.000 060 33407.16 317.19 2332.48 30.78 2011-03-01 12:02:03.000 060 33407.01 317.18 2332.40 30.78 2011-03-01 12:02:04.000 060 33407.25 317.18 2332.39 30.78 2011-03-01 12:02:05.000 060 33407.23 317.17 2332.43 30.78 2011-03-01 12:02:06.000 060 33407.24 317.17 2332.41 30.78 2011-03-01 12:02:07.000 060 33407.16 317.17 2332.37 30.78 2011-03-01 12:02:08.000 060 33407.28 317.15 2332.32 30.78 2011-03-01 12:02:09.000 060 33407.26 317.14 2332.32 30.78 2011-03-01 12:02:10.000 060 33407.17 317.17 2332.24 30.78 2011-03-01 12:02:11.000 060 33407.25 317.15 2332.26 30.78 2011-03-01 12:02:12.000 060 33407.21 317.17 2332.19 30.78 2011-03-01 12:02:13.000 060 33407.28 317.17 2332.11 30.78 2011-03-01 12:02:14.000 060 33407.25 317.16 2332.16 30.78 2011-03-01 12:02:15.000 060 33407.23 317.22 2332.17 30.78 2011-03-01 12:02:16.000 060 33407.12 317.20 2332.13 30.78 2011-03-01 12:02:17.000 060 33407.15 317.20 2331.99 30.78 2011-03-01 12:02:18.000 060 33407.19 317.19 2332.01 30.78 2011-03-01 12:02:19.000 060 33407.19 317.24 2332.18 30.78 2011-03-01 12:02:20.000 060 33407.25 317.20 2332.03 30.78 2011-03-01 12:02:21.000 060 33407.15 317.24 2331.95 30.78 2011-03-01 12:02:22.000 060 33407.14 317.22 2331.97 30.78 2011-03-01 12:02:23.000 060 33407.21 317.24 2332.03 30.78 2011-03-01 12:02:24.000 060 33407.13 317.24 2331.96 30.78 2011-03-01 12:02:25.000 060 33407.14 317.25 2331.97 30.78 2011-03-01 12:02:26.000 060 33407.09 317.22 2332.00 30.78 2011-03-01 12:02:27.000 060 33407.11 317.23 2332.11 30.78 2011-03-01 12:02:28.000 060 33407.00 317.23 2332.04 30.78 2011-03-01 12:02:29.000 060 33406.99 317.27 2331.97 30.78 2011-03-01 12:02:30.000 060 33407.02 317.24 2331.93 30.78 2011-03-01 12:02:31.000 060 33407.00 317.28 2331.97 30.78 2011-03-01 12:02:32.000 060 33407.01 317.24 2331.99 30.78 2011-03-01 12:02:33.000 060 33406.95 317.26 2332.01 30.78 2011-03-01 12:02:34.000 060 33406.88 317.27 2331.99 30.78 2011-03-01 12:02:35.000 060 33406.96 317.26 2331.96 30.78 2011-03-01 12:02:36.000 060 33406.93 317.26 2331.92 30.78 2011-03-01 12:02:37.000 060 33406.82 317.29 2332.05 30.78 2011-03-01 12:02:38.000 060 33406.78 317.32 2331.96 30.78 2011-03-01 12:02:39.000 060 33406.83 317.30 2331.93 30.77 2011-03-01 12:02:40.000 060 33406.73 317.33 2331.94 30.78 2011-03-01 12:02:41.000 060 33406.77 317.28 2331.93 30.77 2011-03-01 12:02:42.000 060 33406.72 317.32 2331.96 30.77 2011-03-01 12:02:43.000 060 33406.74 317.32 2331.97 30.77 2011-03-01 12:02:44.000 060 33406.64 317.33 2331.91 30.77 2011-03-01 12:02:45.000 060 33406.65 317.36 2332.02 30.77 2011-03-01 12:02:46.000 060 33406.55 317.36 2332.05 30.77 2011-03-01 12:02:47.000 060 33406.68 317.37 2332.05 30.77 2011-03-01 12:02:48.000 060 33406.60 317.37 2332.01 30.77 2011-03-01 12:02:49.000 060 33406.55 317.37 2332.05 30.77 2011-03-01 12:02:50.000 060 33406.52 317.41 2332.10 30.77 2011-03-01 12:02:51.000 060 33406.49 317.40 2332.01 30.77 2011-03-01 12:02:52.000 060 33406.50 317.35 2332.02 30.77 2011-03-01 12:02:53.000 060 33406.47 317.36 2331.99 30.77 2011-03-01 12:02:54.000 060 33406.48 317.39 2332.03 30.77 2011-03-01 12:02:55.000 060 33406.46 317.41 2332.11 30.77 2011-03-01 12:02:56.000 060 33406.38 317.37 2332.00 30.77 2011-03-01 12:02:57.000 060 33406.38 317.39 2332.05 30.77 2011-03-01 12:02:58.000 060 33406.40 317.42 2332.06 30.77 2011-03-01 12:02:59.000 060 33406.38 317.45 2332.03 30.77 2011-03-01 12:03:00.000 060 33406.43 317.44 2332.07 30.77 2011-03-01 12:03:01.000 060 33406.51 317.42 2332.09 30.77 2011-03-01 12:03:02.000 060 33406.42 317.44 2332.03 30.77 2011-03-01 12:03:03.000 060 33406.42 317.45 2332.07 30.77 2011-03-01 12:03:04.000 060 33406.21 317.46 2332.06 30.78 2011-03-01 12:03:05.000 060 33406.29 317.48 2332.12 30.77 2011-03-01 12:03:06.000 060 33406.19 317.48 2332.14 30.77 2011-03-01 12:03:07.000 060 33406.29 317.51 2332.12 30.78 2011-03-01 12:03:08.000 060 33406.22 317.51 2332.15 30.77 2011-03-01 12:03:09.000 060 33406.19 317.53 2332.09 30.77 2011-03-01 12:03:10.000 060 33406.26 317.54 2332.12 30.78 2011-03-01 12:03:11.000 060 33406.28 317.51 2332.15 30.77 2011-03-01 12:03:12.000 060 33406.19 317.51 2332.13 30.78 2011-03-01 12:03:13.000 060 33406.16 317.54 2332.21 30.78 2011-03-01 12:03:14.000 060 33406.12 317.53 2332.11 30.78 2011-03-01 12:03:15.000 060 33406.09 317.54 2332.19 30.77 2011-03-01 12:03:16.000 060 33406.26 317.58 2332.26 30.77 2011-03-01 12:03:17.000 060 33406.07 317.54 2332.24 30.77 2011-03-01 12:03:18.000 060 33406.09 317.56 2332.20 30.77 2011-03-01 12:03:19.000 060 33405.99 317.58 2332.21 30.78 2011-03-01 12:03:20.000 060 33405.99 317.58 2332.16 30.78 2011-03-01 12:03:21.000 060 33405.99 317.62 2332.26 30.78 2011-03-01 12:03:22.000 060 33405.92 317.62 2332.18 30.77 2011-03-01 12:03:23.000 060 33405.95 317.60 2332.14 30.77 2011-03-01 12:03:24.000 060 33405.96 317.60 2332.11 30.78 2011-03-01 12:03:25.000 060 33405.77 317.66 2332.22 30.77 2011-03-01 12:03:26.000 060 33405.81 317.67 2332.24 30.77 2011-03-01 12:03:27.000 060 33405.84 317.61 2332.30 30.77 2011-03-01 12:03:28.000 060 33405.76 317.67 2332.22 30.77 2011-03-01 12:03:29.000 060 33405.73 317.72 2332.30 30.78 2011-03-01 12:03:30.000 060 33405.68 317.73 2332.28 30.77 2011-03-01 12:03:31.000 060 33405.64 317.73 2332.16 30.77 2011-03-01 12:03:32.000 060 33405.58 317.77 2332.28 30.78 2011-03-01 12:03:33.000 060 33405.53 317.77 2332.17 30.78 2011-03-01 12:03:34.000 060 33405.44 317.72 2332.34 30.78 2011-03-01 12:03:35.000 060 33405.53 317.81 2332.25 30.78 2011-03-01 12:03:36.000 060 33405.42 317.81 2332.28 30.78 2011-03-01 12:03:37.000 060 33405.36 317.81 2332.30 30.78 2011-03-01 12:03:38.000 060 33405.36 317.84 2332.23 30.78 2011-03-01 12:03:39.000 060 33405.35 317.83 2332.31 30.78 2011-03-01 12:03:40.000 060 33405.21 317.87 2332.33 30.78 2011-03-01 12:03:41.000 060 33405.26 317.87 2332.39 30.78 2011-03-01 12:03:42.000 060 33405.17 317.90 2332.46 30.78 2011-03-01 12:03:43.000 060 33405.22 317.90 2332.39 30.78 2011-03-01 12:03:44.000 060 33405.16 317.91 2332.42 30.77 2011-03-01 12:03:45.000 060 33405.11 317.91 2332.39 30.78 2011-03-01 12:03:46.000 060 33405.07 317.89 2332.41 30.78 2011-03-01 12:03:47.000 060 33405.11 317.92 2332.43 30.78 2011-03-01 12:03:48.000 060 33404.98 317.91 2332.40 30.78 2011-03-01 12:03:49.000 060 33405.10 317.95 2332.42 30.78 2011-03-01 12:03:50.000 060 33405.04 317.96 2332.44 30.78 2011-03-01 12:03:51.000 060 33405.03 317.96 2332.51 30.78 2011-03-01 12:03:52.000 060 33404.94 317.91 2332.47 30.78 2011-03-01 12:03:53.000 060 33405.06 317.94 2332.52 30.78 2011-03-01 12:03:54.000 060 33404.96 317.94 2332.55 30.78 2011-03-01 12:03:55.000 060 33404.97 317.95 2332.42 30.78 2011-03-01 12:03:56.000 060 33404.97 317.97 2332.50 30.78 2011-03-01 12:03:57.000 060 33404.98 317.94 2332.53 30.78 2011-03-01 12:03:58.000 060 33404.91 317.94 2332.50 30.78 2011-03-01 12:03:59.000 060 33405.00 317.96 2332.52 30.78 2011-03-01 12:04:00.000 060 33404.92 317.94 2332.56 30.78 2011-03-01 12:04:01.000 060 33404.95 317.91 2332.57 30.78 2011-03-01 12:04:02.000 060 33404.98 317.92 2332.59 30.77 2011-03-01 12:04:03.000 060 33404.92 317.88 2332.54 30.78 2011-03-01 12:04:04.000 060 33404.83 317.95 2332.56 30.78 2011-03-01 12:04:05.000 060 33404.88 317.91 2332.59 30.78 2011-03-01 12:04:06.000 060 33404.84 317.90 2332.59 30.78 2011-03-01 12:04:07.000 060 33404.80 317.89 2332.65 30.77 2011-03-01 12:04:08.000 060 33404.78 317.89 2332.59 30.78 2011-03-01 12:04:09.000 060 33404.70 317.93 2332.57 30.78 2011-03-01 12:04:10.000 060 33404.74 317.91 2332.56 30.78 2011-03-01 12:04:11.000 060 33404.71 317.88 2332.65 30.77 2011-03-01 12:04:12.000 060 33404.63 317.90 2332.64 30.77 2011-03-01 12:04:13.000 060 33404.68 317.88 2332.62 30.78 2011-03-01 12:04:14.000 060 33404.66 317.90 2332.66 30.78 2011-03-01 12:04:15.000 060 33404.68 317.90 2332.63 30.77 2011-03-01 12:04:16.000 060 33404.58 317.95 2332.58 30.78 2011-03-01 12:04:17.000 060 33404.49 317.91 2332.66 30.78 2011-03-01 12:04:18.000 060 33404.51 317.91 2332.63 30.77 2011-03-01 12:04:19.000 060 33404.53 317.90 2332.71 30.77 2011-03-01 12:04:20.000 060 33404.57 317.96 2332.66 30.77 2011-03-01 12:04:21.000 060 33404.42 317.87 2332.66 30.78 2011-03-01 12:04:22.000 060 33404.45 317.90 2332.76 30.77 2011-03-01 12:04:23.000 060 33404.38 317.88 2332.68 30.78 2011-03-01 12:04:24.000 060 33404.46 317.87 2332.77 30.78 2011-03-01 12:04:25.000 060 33404.42 317.89 2332.66 30.78 2011-03-01 12:04:26.000 060 33404.38 317.91 2332.74 30.78 2011-03-01 12:04:27.000 060 33404.38 317.86 2332.74 30.78 2011-03-01 12:04:28.000 060 33404.35 317.84 2332.77 30.78 2011-03-01 12:04:29.000 060 33404.23 317.86 2332.81 30.78 2011-03-01 12:04:30.000 060 33404.27 317.86 2332.78 30.78 2011-03-01 12:04:31.000 060 33404.33 317.85 2332.70 30.78 2011-03-01 12:04:32.000 060 33404.28 317.84 2332.74 30.78 2011-03-01 12:04:33.000 060 33404.21 317.90 2332.76 30.78 2011-03-01 12:04:34.000 060 33404.27 317.85 2332.72 30.78 2011-03-01 12:04:35.000 060 33404.27 317.89 2332.73 30.78 2011-03-01 12:04:36.000 060 33404.22 317.85 2332.70 30.78 2011-03-01 12:04:37.000 060 33404.11 317.84 2332.78 30.78 2011-03-01 12:04:38.000 060 33404.12 317.88 2332.81 30.78 2011-03-01 12:04:39.000 060 33404.11 317.90 2332.88 30.78 2011-03-01 12:04:40.000 060 33404.08 317.91 2332.80 30.78 2011-03-01 12:04:41.000 060 33404.17 317.92 2332.85 30.78 2011-03-01 12:04:42.000 060 33404.11 317.88 2332.84 30.78 2011-03-01 12:04:43.000 060 33404.06 317.86 2332.81 30.78 2011-03-01 12:04:44.000 060 33404.07 317.87 2332.90 30.78 2011-03-01 12:04:45.000 060 33404.02 317.85 2332.90 30.78 2011-03-01 12:04:46.000 060 33404.10 317.86 2332.91 30.78 2011-03-01 12:04:47.000 060 33404.01 317.86 2332.93 30.78 2011-03-01 12:04:48.000 060 33403.98 317.87 2332.85 30.78 2011-03-01 12:04:49.000 060 33404.06 317.83 2332.93 30.78 2011-03-01 12:04:50.000 060 33403.98 317.79 2332.96 30.78 2011-03-01 12:04:51.000 060 33403.89 317.83 2332.94 30.78 2011-03-01 12:04:52.000 060 33403.97 317.75 2332.99 30.78 2011-03-01 12:04:53.000 060 33403.95 317.83 2332.91 30.78 2011-03-01 12:04:54.000 060 33403.98 317.79 2332.90 30.78 2011-03-01 12:04:55.000 060 33403.98 317.76 2332.97 30.78 2011-03-01 12:04:56.000 060 33403.97 317.74 2332.89 30.78 2011-03-01 12:04:57.000 060 33403.90 317.71 2332.95 30.78 2011-03-01 12:04:58.000 060 33404.04 317.72 2332.96 30.78 2011-03-01 12:04:59.000 060 33403.87 317.69 2332.98 30.78 2011-03-01 12:05:00.000 060 33403.99 317.63 2332.89 30.78 2011-03-01 12:05:01.000 060 33403.91 317.69 2332.94 30.78 2011-03-01 12:05:02.000 060 33403.92 317.67 2332.87 30.78 2011-03-01 12:05:03.000 060 33403.95 317.63 2332.93 30.78 2011-03-01 12:05:04.000 060 33403.99 317.64 2332.92 30.78 2011-03-01 12:05:05.000 060 33404.04 317.63 2332.93 30.78 2011-03-01 12:05:06.000 060 33403.98 317.59 2332.97 30.78 2011-03-01 12:05:07.000 060 33403.88 317.57 2332.89 30.78 2011-03-01 12:05:08.000 060 33404.04 317.57 2332.99 30.78 2011-03-01 12:05:09.000 060 33404.07 317.58 2332.97 30.78 2011-03-01 12:05:10.000 060 33404.03 317.57 2332.94 30.78 2011-03-01 12:05:11.000 060 33404.09 317.58 2332.99 30.78 2011-03-01 12:05:12.000 060 33404.05 317.58 2332.91 30.78 2011-03-01 12:05:13.000 060 33404.07 317.56 2332.91 30.78 2011-03-01 12:05:14.000 060 33404.13 317.52 2332.91 30.78 2011-03-01 12:05:15.000 060 33404.11 317.52 2332.93 30.78 2011-03-01 12:05:16.000 060 33404.14 317.46 2332.88 30.78 2011-03-01 12:05:17.000 060 33404.21 317.43 2332.82 30.78 2011-03-01 12:05:18.000 060 33404.17 317.43 2332.80 30.77 2011-03-01 12:05:19.000 060 33404.25 317.44 2332.93 30.77 2011-03-01 12:05:20.000 060 33404.29 317.37 2332.93 30.78 2011-03-01 12:05:21.000 060 33404.28 317.37 2332.81 30.78 2011-03-01 12:05:22.000 060 33404.24 317.40 2332.87 30.77 2011-03-01 12:05:23.000 060 33404.32 317.36 2332.84 30.77 2011-03-01 12:05:24.000 060 33404.32 317.32 2332.79 30.77 2011-03-01 12:05:25.000 060 33404.33 317.33 2332.83 30.77 2011-03-01 12:05:26.000 060 33404.38 317.32 2332.85 30.77 2011-03-01 12:05:27.000 060 33404.46 317.30 2332.83 30.77 2011-03-01 12:05:28.000 060 33404.36 317.32 2332.87 30.77 2011-03-01 12:05:29.000 060 33404.39 317.31 2332.77 30.77 2011-03-01 12:05:30.000 060 33404.40 317.30 2332.75 30.77 2011-03-01 12:05:31.000 060 33404.41 317.26 2332.80 30.77 2011-03-01 12:05:32.000 060 33404.45 317.26 2332.74 30.77 2011-03-01 12:05:33.000 060 33404.48 317.29 2332.68 30.77 2011-03-01 12:05:34.000 060 33404.55 317.27 2332.76 30.77 2011-03-01 12:05:35.000 060 33404.49 317.30 2332.77 30.77 2011-03-01 12:05:36.000 060 33404.51 317.22 2332.70 30.77 2011-03-01 12:05:37.000 060 33404.62 317.18 2332.71 30.77 2011-03-01 12:05:38.000 060 33404.61 317.23 2332.71 30.77 2011-03-01 12:05:39.000 060 33404.57 317.16 2332.76 30.77 2011-03-01 12:05:40.000 060 33404.68 317.21 2332.67 30.77 2011-03-01 12:05:41.000 060 33404.64 317.19 2332.61 30.77 2011-03-01 12:05:42.000 060 33404.67 317.16 2332.55 30.77 2011-03-01 12:05:43.000 060 33404.63 317.12 2332.61 30.77 2011-03-01 12:05:44.000 060 33404.76 317.07 2332.59 30.77 2011-03-01 12:05:45.000 060 33404.68 317.11 2332.61 30.77 2011-03-01 12:05:46.000 060 33404.88 317.07 2332.48 30.77 2011-03-01 12:05:47.000 060 33404.83 317.10 2332.50 30.77 2011-03-01 12:05:48.000 060 33404.85 317.04 2332.63 30.77 2011-03-01 12:05:49.000 060 33404.85 317.04 2332.61 30.77 2011-03-01 12:05:50.000 060 33404.86 317.05 2332.43 30.77 2011-03-01 12:05:51.000 060 33404.76 317.05 2332.42 30.77 2011-03-01 12:05:52.000 060 33405.00 317.01 2332.45 30.77 2011-03-01 12:05:53.000 060 33405.00 316.96 2332.39 30.77 2011-03-01 12:05:54.000 060 33404.92 316.99 2332.36 30.77 2011-03-01 12:05:55.000 060 33405.08 316.97 2332.40 30.77 2011-03-01 12:05:56.000 060 33405.08 316.97 2332.37 30.77 2011-03-01 12:05:57.000 060 33405.00 316.99 2332.37 30.77 2011-03-01 12:05:58.000 060 33405.10 317.00 2332.38 30.77 2011-03-01 12:05:59.000 060 33405.03 316.97 2332.32 30.77 2011-03-01 12:06:00.000 060 33405.10 316.98 2332.31 30.77 2011-03-01 12:06:01.000 060 33405.13 316.90 2332.27 30.77 2011-03-01 12:06:02.000 060 33405.22 316.94 2332.27 30.77 2011-03-01 12:06:03.000 060 33405.13 316.89 2332.24 30.77 2011-03-01 12:06:04.000 060 33405.22 316.93 2332.24 30.77 2011-03-01 12:06:05.000 060 33405.22 316.90 2332.27 30.77 2011-03-01 12:06:06.000 060 33405.23 316.91 2332.26 30.77 2011-03-01 12:06:07.000 060 33405.33 316.90 2332.21 30.77 2011-03-01 12:06:08.000 060 33405.33 316.87 2332.21 30.77 2011-03-01 12:06:09.000 060 33405.50 316.90 2332.22 30.77 2011-03-01 12:06:10.000 060 33405.43 316.86 2332.26 30.77 2011-03-01 12:06:11.000 060 33405.45 316.88 2332.22 30.77 2011-03-01 12:06:12.000 060 33405.46 316.85 2332.15 30.77 2011-03-01 12:06:13.000 060 33405.56 316.83 2332.14 30.77 2011-03-01 12:06:14.000 060 33405.63 316.77 2332.18 30.77 2011-03-01 12:06:15.000 060 33405.56 316.79 2332.14 30.77 2011-03-01 12:06:16.000 060 33405.69 316.72 2332.11 30.77 2011-03-01 12:06:17.000 060 33405.66 316.73 2332.14 30.77 2011-03-01 12:06:18.000 060 33405.69 316.72 2332.07 30.77 2011-03-01 12:06:19.000 060 33405.57 316.74 2332.12 30.77 2011-03-01 12:06:20.000 060 33405.78 316.71 2332.05 30.77 2011-03-01 12:06:21.000 060 33405.81 316.69 2332.06 30.77 2011-03-01 12:06:22.000 060 33405.85 316.71 2332.03 30.77 2011-03-01 12:06:23.000 060 33405.87 316.65 2331.99 30.77 2011-03-01 12:06:24.000 060 33405.84 316.62 2331.98 30.77 2011-03-01 12:06:25.000 060 33405.89 316.62 2331.97 30.77 2011-03-01 12:06:26.000 060 33406.03 316.60 2331.93 30.77 2011-03-01 12:06:27.000 060 33405.94 316.56 2331.90 30.77 2011-03-01 12:06:28.000 060 33405.93 316.62 2331.87 30.77 2011-03-01 12:06:29.000 060 33406.00 316.62 2331.82 30.77 2011-03-01 12:06:30.000 060 33405.88 316.60 2331.78 30.77 2011-03-01 12:06:31.000 060 33406.01 316.56 2331.77 30.77 2011-03-01 12:06:32.000 060 33405.97 316.59 2331.86 30.77 2011-03-01 12:06:33.000 060 33406.00 316.52 2331.86 30.77 2011-03-01 12:06:34.000 060 33405.95 316.57 2331.81 30.77 2011-03-01 12:06:35.000 060 33405.99 316.57 2331.78 30.77 2011-03-01 12:06:36.000 060 33406.03 316.58 2331.78 30.77 2011-03-01 12:06:37.000 060 33406.04 316.61 2331.78 30.77 2011-03-01 12:06:38.000 060 33406.06 316.60 2331.80 30.77 2011-03-01 12:06:39.000 060 33406.07 316.57 2331.77 30.77 2011-03-01 12:06:40.000 060 33406.09 316.55 2331.75 30.77 2011-03-01 12:06:41.000 060 33406.04 316.54 2331.74 30.77 2011-03-01 12:06:42.000 060 33406.03 316.56 2331.76 30.77 2011-03-01 12:06:43.000 060 33406.09 316.59 2331.71 30.77 2011-03-01 12:06:44.000 060 33406.13 316.58 2331.74 30.77 2011-03-01 12:06:45.000 060 33406.11 316.56 2331.62 30.77 2011-03-01 12:06:46.000 060 33406.21 316.54 2331.59 30.77 2011-03-01 12:06:47.000 060 33406.21 316.56 2331.64 30.77 2011-03-01 12:06:48.000 060 33406.23 316.54 2331.59 30.77 2011-03-01 12:06:49.000 060 33406.25 316.50 2331.66 30.77 2011-03-01 12:06:50.000 060 33406.25 316.56 2331.56 30.77 2011-03-01 12:06:51.000 060 33406.34 316.55 2331.57 30.77 2011-03-01 12:06:52.000 060 33406.21 316.50 2331.57 30.77 2011-03-01 12:06:53.000 060 33406.34 316.49 2331.52 30.77 2011-03-01 12:06:54.000 060 33406.23 316.46 2331.55 30.77 2011-03-01 12:06:55.000 060 33406.24 316.49 2331.55 30.77 2011-03-01 12:06:56.000 060 33406.37 316.52 2331.63 30.77 2011-03-01 12:06:57.000 060 33406.29 316.52 2331.50 30.77 2011-03-01 12:06:58.000 060 33406.37 316.51 2331.45 30.77 2011-03-01 12:06:59.000 060 33406.40 316.44 2331.55 30.77 2011-03-01 12:07:00.000 060 33406.43 316.43 2331.45 30.77 2011-03-01 12:07:01.000 060 33406.45 316.45 2331.50 30.77 2011-03-01 12:07:02.000 060 33406.47 316.42 2331.55 30.77 2011-03-01 12:07:03.000 060 33406.51 316.48 2331.54 30.77 2011-03-01 12:07:04.000 060 33406.57 316.45 2331.52 30.77 2011-03-01 12:07:05.000 060 33406.49 316.44 2331.46 30.77 2011-03-01 12:07:06.000 060 33406.51 316.40 2331.47 30.77 2011-03-01 12:07:07.000 060 33406.55 316.42 2331.36 30.77 2011-03-01 12:07:08.000 060 33406.62 316.37 2331.52 30.77 2011-03-01 12:07:09.000 060 33406.57 316.39 2331.33 30.77 2011-03-01 12:07:10.000 060 33406.62 316.38 2331.45 30.77 2011-03-01 12:07:11.000 060 33406.62 316.39 2331.44 30.77 2011-03-01 12:07:12.000 060 33406.64 316.37 2331.46 30.77 2011-03-01 12:07:13.000 060 33406.68 316.36 2331.25 30.77 2011-03-01 12:07:14.000 060 33406.65 316.37 2331.39 30.77 2011-03-01 12:07:15.000 060 33406.69 316.36 2331.37 30.77 2011-03-01 12:07:16.000 060 33406.72 316.31 2331.38 30.77 2011-03-01 12:07:17.000 060 33406.78 316.33 2331.35 30.77 2011-03-01 12:07:18.000 060 33406.73 316.29 2331.24 30.77 2011-03-01 12:07:19.000 060 33406.81 316.30 2331.19 30.77 2011-03-01 12:07:20.000 060 33406.79 316.33 2331.25 30.77 2011-03-01 12:07:21.000 060 33406.84 316.29 2331.27 30.77 2011-03-01 12:07:22.000 060 33406.86 316.33 2331.27 30.77 2011-03-01 12:07:23.000 060 33406.72 316.30 2331.16 30.77 2011-03-01 12:07:24.000 060 33406.71 316.29 2331.14 30.77 2011-03-01 12:07:25.000 060 33406.83 316.29 2331.23 30.77 2011-03-01 12:07:26.000 060 33406.88 316.31 2331.22 30.77 2011-03-01 12:07:27.000 060 33406.82 316.31 2331.27 30.77 2011-03-01 12:07:28.000 060 33406.83 316.29 2331.16 30.77 2011-03-01 12:07:29.000 060 33406.95 316.28 2331.24 30.77 2011-03-01 12:07:30.000 060 33406.81 316.29 2331.21 30.77 2011-03-01 12:07:31.000 060 33406.82 316.28 2331.20 30.77 2011-03-01 12:07:32.000 060 33406.96 316.31 2331.20 30.77 2011-03-01 12:07:33.000 060 33406.88 316.32 2331.19 30.77 2011-03-01 12:07:34.000 060 33406.86 316.33 2331.31 30.77 2011-03-01 12:07:35.000 060 33406.89 316.34 2331.21 30.77 2011-03-01 12:07:36.000 060 33406.87 316.31 2331.19 30.77 2011-03-01 12:07:37.000 060 33406.89 316.34 2331.11 30.77 2011-03-01 12:07:38.000 060 33406.92 316.35 2331.14 30.77 2011-03-01 12:07:39.000 060 33406.84 316.34 2331.19 30.77 2011-03-01 12:07:40.000 060 33406.99 316.39 2331.15 30.77 2011-03-01 12:07:41.000 060 33406.92 316.35 2331.21 30.77 2011-03-01 12:07:42.000 060 33406.95 316.34 2331.15 30.77 2011-03-01 12:07:43.000 060 33406.96 316.34 2331.09 30.77 2011-03-01 12:07:44.000 060 33406.93 316.39 2331.08 30.77 2011-03-01 12:07:45.000 060 33406.93 316.41 2331.16 30.77 2011-03-01 12:07:46.000 060 33407.05 316.39 2331.19 30.77 2011-03-01 12:07:47.000 060 33407.03 316.40 2331.12 30.77 2011-03-01 12:07:48.000 060 33407.04 316.36 2331.08 30.77 2011-03-01 12:07:49.000 060 33407.05 316.38 2331.05 30.77 2011-03-01 12:07:50.000 060 33407.04 316.36 2331.07 30.77 2011-03-01 12:07:51.000 060 33407.01 316.38 2331.08 30.77 2011-03-01 12:07:52.000 060 33407.02 316.38 2331.09 30.77 2011-03-01 12:07:53.000 060 33407.14 316.40 2331.06 30.77 2011-03-01 12:07:54.000 060 33407.03 316.39 2331.06 30.77 2011-03-01 12:07:55.000 060 33406.99 316.42 2331.09 30.77 2011-03-01 12:07:56.000 060 33407.12 316.39 2331.09 30.77 2011-03-01 12:07:57.000 060 33407.16 316.38 2331.15 30.77 2011-03-01 12:07:58.000 060 33407.12 316.38 2331.03 30.77 2011-03-01 12:07:59.000 060 33407.05 316.41 2331.01 30.77 2011-03-01 12:08:00.000 060 33407.07 316.37 2331.02 30.77 2011-03-01 12:08:01.000 060 33407.11 316.43 2331.09 30.77 2011-03-01 12:08:02.000 060 33407.09 316.42 2331.11 30.77 2011-03-01 12:08:03.000 060 33407.00 316.49 2331.09 30.77 2011-03-01 12:08:04.000 060 33407.07 316.42 2331.07 30.77 2011-03-01 12:08:05.000 060 33407.08 316.41 2331.07 30.77 2011-03-01 12:08:06.000 060 33407.02 316.44 2331.03 30.77 2011-03-01 12:08:07.000 060 33406.98 316.44 2331.05 30.77 2011-03-01 12:08:08.000 060 33406.95 316.47 2330.98 30.77 2011-03-01 12:08:09.000 060 33406.95 316.44 2331.07 30.77 2011-03-01 12:08:10.000 060 33406.89 316.47 2331.09 30.77 2011-03-01 12:08:11.000 060 33406.88 316.51 2331.01 30.77 2011-03-01 12:08:12.000 060 33406.88 316.49 2330.97 30.77 2011-03-01 12:08:13.000 060 33406.78 316.53 2331.06 30.77 2011-03-01 12:08:14.000 060 33406.81 316.59 2331.03 30.77 2011-03-01 12:08:15.000 060 33406.75 316.59 2331.06 30.77 2011-03-01 12:08:16.000 060 33406.72 316.60 2331.00 30.77 2011-03-01 12:08:17.000 060 33406.71 316.59 2331.00 30.77 2011-03-01 12:08:18.000 060 33406.65 316.59 2330.94 30.77 2011-03-01 12:08:19.000 060 33406.65 316.64 2331.01 30.77 2011-03-01 12:08:20.000 060 33406.61 316.66 2331.09 30.77 2011-03-01 12:08:21.000 060 33406.62 316.67 2330.96 30.77 2011-03-01 12:08:22.000 060 33406.58 316.71 2331.05 30.77 2011-03-01 12:08:23.000 060 33406.67 316.73 2331.14 30.77 2011-03-01 12:08:24.000 060 33406.63 316.75 2331.12 30.77 2011-03-01 12:08:25.000 060 33406.57 316.72 2331.12 30.77 2011-03-01 12:08:26.000 060 33406.63 316.70 2331.11 30.77 2011-03-01 12:08:27.000 060 33406.49 316.73 2331.17 30.77 2011-03-01 12:08:28.000 060 33406.74 316.74 2331.13 30.77 2011-03-01 12:08:29.000 060 33406.56 316.71 2331.15 30.77 2011-03-01 12:08:30.000 060 33406.52 316.69 2331.12 30.77 2011-03-01 12:08:31.000 060 33406.58 316.70 2331.23 30.77 2011-03-01 12:08:32.000 060 33406.60 316.72 2331.10 30.77 2011-03-01 12:08:33.000 060 33406.57 316.67 2331.15 30.77 2011-03-01 12:08:34.000 060 33406.58 316.64 2331.14 30.77 2011-03-01 12:08:35.000 060 33406.60 316.69 2331.17 30.77 2011-03-01 12:08:36.000 060 33406.55 316.69 2331.17 30.77 2011-03-01 12:08:37.000 060 33406.51 316.72 2331.21 30.77 2011-03-01 12:08:38.000 060 33406.62 316.72 2331.16 30.77 2011-03-01 12:08:39.000 060 33406.54 316.65 2331.08 30.77 2011-03-01 12:08:40.000 060 33406.44 316.66 2331.11 30.77 2011-03-01 12:08:41.000 060 33406.50 316.69 2331.16 30.77 2011-03-01 12:08:42.000 060 33406.46 316.67 2331.12 30.77 2011-03-01 12:08:43.000 060 33406.38 316.69 2331.16 30.77 2011-03-01 12:08:44.000 060 33406.37 316.67 2331.24 30.77 2011-03-01 12:08:45.000 060 33406.49 316.73 2331.27 30.77 2011-03-01 12:08:46.000 060 33406.38 316.70 2331.24 30.77 2011-03-01 12:08:47.000 060 33406.26 316.69 2331.17 30.77 2011-03-01 12:08:48.000 060 33406.18 316.72 2331.16 30.77 2011-03-01 12:08:49.000 060 33406.20 316.71 2331.23 30.77 2011-03-01 12:08:50.000 060 33406.26 316.74 2331.26 30.77 2011-03-01 12:08:51.000 060 33406.09 316.73 2331.22 30.77 2011-03-01 12:08:52.000 060 33406.14 316.76 2331.31 30.77 2011-03-01 12:08:53.000 060 33406.17 316.73 2331.34 30.77 2011-03-01 12:08:54.000 060 33406.05 316.75 2331.30 30.77 2011-03-01 12:08:55.000 060 33406.12 316.76 2331.31 30.77 2011-03-01 12:08:56.000 060 33406.15 316.74 2331.37 30.77 2011-03-01 12:08:57.000 060 33406.03 316.76 2331.40 30.77 2011-03-01 12:08:58.000 060 33406.04 316.73 2331.43 30.77 2011-03-01 12:08:59.000 060 33406.12 316.74 2331.37 30.77 2011-03-01 12:09:00.000 060 33406.05 316.70 2331.33 30.77 2011-03-01 12:09:01.000 060 33406.11 316.72 2331.47 30.77 2011-03-01 12:09:02.000 060 33406.07 316.69 2331.45 30.77 2011-03-01 12:09:03.000 060 33405.98 316.69 2331.50 30.77 2011-03-01 12:09:04.000 060 33406.09 316.72 2331.47 30.77 2011-03-01 12:09:05.000 060 33406.14 316.62 2331.45 30.77 2011-03-01 12:09:06.000 060 33406.14 316.65 2331.48 30.77 2011-03-01 12:09:07.000 060 33406.11 316.65 2331.62 30.77 2011-03-01 12:09:08.000 060 33406.10 316.64 2331.50 30.77 2011-03-01 12:09:09.000 060 33406.16 316.55 2331.55 30.77 2011-03-01 12:09:10.000 060 33406.05 316.58 2331.51 30.77 2011-03-01 12:09:11.000 060 33406.10 316.56 2331.61 30.77 2011-03-01 12:09:12.000 060 33406.03 316.51 2331.57 30.77 2011-03-01 12:09:13.000 060 33406.03 316.55 2331.58 30.77 2011-03-01 12:09:14.000 060 33406.08 316.52 2331.60 30.77 2011-03-01 12:09:15.000 060 33406.15 316.46 2331.55 30.77 2011-03-01 12:09:16.000 060 33406.15 316.50 2331.59 30.77 2011-03-01 12:09:17.000 060 33405.97 316.46 2331.55 30.77 2011-03-01 12:09:18.000 060 33406.07 316.43 2331.59 30.77 2011-03-01 12:09:19.000 060 33405.96 316.43 2331.66 30.77 2011-03-01 12:09:20.000 060 33406.04 316.38 2331.62 30.77 2011-03-01 12:09:21.000 060 33406.05 316.36 2331.59 30.77 2011-03-01 12:09:22.000 060 33406.00 316.35 2331.61 30.77 2011-03-01 12:09:23.000 060 33405.98 316.38 2331.65 30.77 2011-03-01 12:09:24.000 060 33406.00 316.35 2331.61 30.77 2011-03-01 12:09:25.000 060 33405.96 316.35 2331.56 30.77 2011-03-01 12:09:26.000 060 33405.89 316.36 2331.61 30.77 2011-03-01 12:09:27.000 060 33405.92 316.37 2331.58 30.77 2011-03-01 12:09:28.000 060 33405.96 316.34 2331.74 30.77 2011-03-01 12:09:29.000 060 33405.86 316.31 2331.66 30.77 2011-03-01 12:09:30.000 060 33405.85 316.32 2331.66 30.77 2011-03-01 12:09:31.000 060 33405.82 316.31 2331.63 30.77 2011-03-01 12:09:32.000 060 33405.73 316.31 2331.56 30.77 2011-03-01 12:09:33.000 060 33405.88 316.31 2331.58 30.77 2011-03-01 12:09:34.000 060 33405.69 316.29 2331.69 30.77 2011-03-01 12:09:35.000 060 33405.76 316.29 2331.67 30.77 2011-03-01 12:09:36.000 060 33405.76 316.29 2331.66 30.77 2011-03-01 12:09:37.000 060 33405.79 316.27 2331.68 30.77 2011-03-01 12:09:38.000 060 33405.91 316.29 2331.66 30.77 2011-03-01 12:09:39.000 060 33405.82 316.28 2331.62 30.77 2011-03-01 12:09:40.000 060 33405.84 316.28 2331.59 30.77 2011-03-01 12:09:41.000 060 33405.81 316.28 2331.69 30.77 2011-03-01 12:09:42.000 060 33405.72 316.27 2331.68 30.77 2011-03-01 12:09:43.000 060 33405.71 316.25 2331.76 30.77 2011-03-01 12:09:44.000 060 33405.75 316.28 2331.77 30.77 2011-03-01 12:09:45.000 060 33405.72 316.27 2331.72 30.77 2011-03-01 12:09:46.000 060 33405.76 316.28 2331.74 30.77 2011-03-01 12:09:47.000 060 33405.64 316.21 2331.74 30.77 2011-03-01 12:09:48.000 060 33405.62 316.25 2331.76 30.77 2011-03-01 12:09:49.000 060 33405.60 316.28 2331.83 30.77 2011-03-01 12:09:50.000 060 33405.52 316.24 2331.71 30.77 2011-03-01 12:09:51.000 060 33405.64 316.24 2331.79 30.77 2011-03-01 12:09:52.000 060 33405.42 316.25 2331.76 30.77 2011-03-01 12:09:53.000 060 33405.50 316.31 2331.77 30.77 2011-03-01 12:09:54.000 060 33405.39 316.29 2331.80 30.77 2011-03-01 12:09:55.000 060 33405.36 316.27 2331.73 30.77 2011-03-01 12:09:56.000 060 33405.31 316.35 2331.84 30.77 2011-03-01 12:09:57.000 060 33405.40 316.30 2331.75 30.77 2011-03-01 12:09:58.000 060 33405.14 316.37 2331.82 30.77 2011-03-01 12:09:59.000 060 33405.10 316.39 2331.82 30.77 2011-03-01 12:10:00.000 060 33405.11 316.36 2331.81 30.77 2011-03-01 12:10:01.000 060 33405.06 316.43 2331.75 30.77 2011-03-01 12:10:02.000 060 33404.99 316.42 2331.83 30.77 2011-03-01 12:10:03.000 060 33404.82 316.44 2331.83 30.77 2011-03-01 12:10:04.000 060 33404.87 316.47 2331.80 30.77 2011-03-01 12:10:05.000 060 33404.86 316.50 2331.94 30.77 2011-03-01 12:10:06.000 060 33404.79 316.49 2331.92 30.77 2011-03-01 12:10:07.000 060 33404.68 316.56 2331.90 30.77 2011-03-01 12:10:08.000 060 33404.63 316.61 2331.96 30.77 2011-03-01 12:10:09.000 060 33404.63 316.60 2331.99 30.77 2011-03-01 12:10:10.000 060 33404.50 316.59 2331.95 30.77 2011-03-01 12:10:11.000 060 33404.52 316.65 2332.02 30.77 2011-03-01 12:10:12.000 060 33404.38 316.67 2331.99 30.77 2011-03-01 12:10:13.000 060 33404.40 316.64 2332.16 30.77 2011-03-01 12:10:14.000 060 33404.42 316.71 2332.03 30.77 2011-03-01 12:10:15.000 060 33404.45 316.74 2332.12 30.77 2011-03-01 12:10:16.000 060 33404.26 316.72 2332.15 30.77 2011-03-01 12:10:17.000 060 33404.26 316.79 2332.14 30.77 2011-03-01 12:10:18.000 060 33404.26 316.81 2332.17 30.77 2011-03-01 12:10:19.000 060 33404.25 316.81 2332.21 30.77 2011-03-01 12:10:20.000 060 33404.21 316.80 2332.20 30.77 2011-03-01 12:10:21.000 060 33404.07 316.80 2332.26 30.77 2011-03-01 12:10:22.000 060 33404.15 316.84 2332.27 30.77 2011-03-01 12:10:23.000 060 33404.03 316.84 2332.39 30.77 2011-03-01 12:10:24.000 060 33404.01 316.79 2332.39 30.77 2011-03-01 12:10:25.000 060 33403.96 316.82 2332.48 30.77 2011-03-01 12:10:26.000 060 33403.99 316.85 2332.37 30.77 2011-03-01 12:10:27.000 060 33403.99 316.82 2332.40 30.77 2011-03-01 12:10:28.000 060 33403.93 316.79 2332.41 30.77 2011-03-01 12:10:29.000 060 33403.91 316.81 2332.44 30.77 2011-03-01 12:10:30.000 060 33403.92 316.82 2332.43 30.77 2011-03-01 12:10:31.000 060 33403.87 316.82 2332.42 30.77 2011-03-01 12:10:32.000 060 33403.95 316.76 2332.48 30.77 2011-03-01 12:10:33.000 060 33403.90 316.75 2332.47 30.77 2011-03-01 12:10:34.000 060 33403.84 316.78 2332.39 30.77 2011-03-01 12:10:35.000 060 33403.86 316.76 2332.51 30.77 2011-03-01 12:10:36.000 060 33403.86 316.78 2332.55 30.77 2011-03-01 12:10:37.000 060 33403.89 316.74 2332.51 30.77 2011-03-01 12:10:38.000 060 33403.83 316.74 2332.41 30.77 2011-03-01 12:10:39.000 060 33403.80 316.72 2332.49 30.77 2011-03-01 12:10:40.000 060 33403.76 316.74 2332.45 30.77 2011-03-01 12:10:41.000 060 33403.67 316.70 2332.49 30.77 2011-03-01 12:10:42.000 060 33403.79 316.73 2332.49 30.77 2011-03-01 12:10:43.000 060 33403.68 316.77 2332.52 30.77 2011-03-01 12:10:44.000 060 33403.70 316.75 2332.59 30.77 2011-03-01 12:10:45.000 060 33403.64 316.77 2332.46 30.77 2011-03-01 12:10:46.000 060 33403.61 316.79 2332.58 30.77 2011-03-01 12:10:47.000 060 33403.50 316.82 2332.52 30.77 2011-03-01 12:10:48.000 060 33403.52 316.86 2332.52 30.77 2011-03-01 12:10:49.000 060 33403.45 316.88 2332.44 30.77 2011-03-01 12:10:50.000 060 33403.39 316.88 2332.59 30.77 2011-03-01 12:10:51.000 060 33403.34 316.88 2332.68 30.77 2011-03-01 12:10:52.000 060 33403.25 316.93 2332.66 30.77 2011-03-01 12:10:53.000 060 33403.30 316.99 2332.61 30.77 2011-03-01 12:10:54.000 060 33403.18 316.96 2332.57 30.77 2011-03-01 12:10:55.000 060 33403.14 317.02 2332.59 30.77 2011-03-01 12:10:56.000 060 33403.13 317.00 2332.65 30.77 2011-03-01 12:10:57.000 060 33403.07 317.03 2332.71 30.77 2011-03-01 12:10:58.000 060 33403.01 317.05 2332.71 30.77 2011-03-01 12:10:59.000 060 33402.84 317.08 2332.76 30.77 2011-03-01 12:11:00.000 060 33402.84 317.11 2332.79 30.77 2011-03-01 12:11:01.000 060 33402.89 317.12 2332.68 30.77 2011-03-01 12:11:02.000 060 33402.78 317.17 2332.82 30.77 2011-03-01 12:11:03.000 060 33402.84 317.17 2332.80 30.77 2011-03-01 12:11:04.000 060 33402.66 317.20 2332.80 30.77 2011-03-01 12:11:05.000 060 33402.66 317.20 2332.89 30.77 2011-03-01 12:11:06.000 060 33402.55 317.19 2332.89 30.77 2011-03-01 12:11:07.000 060 33402.56 317.22 2332.94 30.77 2011-03-01 12:11:08.000 060 33402.48 317.22 2332.93 30.77 2011-03-01 12:11:09.000 060 33402.42 317.26 2332.97 30.77 2011-03-01 12:11:10.000 060 33402.42 317.23 2332.92 30.77 2011-03-01 12:11:11.000 060 33402.22 317.29 2332.98 30.77 2011-03-01 12:11:12.000 060 33402.31 317.30 2332.97 30.77 2011-03-01 12:11:13.000 060 33402.27 317.27 2333.10 30.77 2011-03-01 12:11:14.000 060 33402.13 317.27 2333.12 30.77 2011-03-01 12:11:15.000 060 33402.07 317.28 2333.05 30.77 2011-03-01 12:11:16.000 060 33402.12 317.30 2333.12 30.77 2011-03-01 12:11:17.000 060 33401.90 317.29 2333.07 30.77 2011-03-01 12:11:18.000 060 33401.92 317.28 2332.99 30.77 2011-03-01 12:11:19.000 060 33401.84 317.35 2333.12 30.77 2011-03-01 12:11:20.000 060 33401.78 317.29 2333.16 30.77 2011-03-01 12:11:21.000 060 33401.79 317.28 2333.16 30.77 2011-03-01 12:11:22.000 060 33401.59 317.35 2333.18 30.77 2011-03-01 12:11:23.000 060 33401.49 317.40 2333.28 30.77 2011-03-01 12:11:24.000 060 33401.53 317.42 2333.28 30.77 2011-03-01 12:11:25.000 060 33401.43 317.42 2333.22 30.77 2011-03-01 12:11:26.000 060 33401.44 317.40 2333.40 30.77 2011-03-01 12:11:27.000 060 33401.35 317.44 2333.36 30.77 2011-03-01 12:11:28.000 060 33401.26 317.50 2333.40 30.77 2011-03-01 12:11:29.000 060 33401.22 317.49 2333.43 30.77 2011-03-01 12:11:30.000 060 33401.10 317.49 2333.51 30.77 2011-03-01 12:11:31.000 060 33401.14 317.50 2333.46 30.77 2011-03-01 12:11:32.000 060 33401.03 317.55 2333.53 30.77 2011-03-01 12:11:33.000 060 33400.97 317.61 2333.53 30.77 2011-03-01 12:11:34.000 060 33400.95 317.57 2333.47 30.77 2011-03-01 12:11:35.000 060 33400.86 317.62 2333.51 30.77 2011-03-01 12:11:36.000 060 33400.79 317.62 2333.66 30.77 2011-03-01 12:11:37.000 060 33400.75 317.64 2333.61 30.77 2011-03-01 12:11:38.000 060 33400.78 317.65 2333.67 30.77 2011-03-01 12:11:39.000 060 33400.67 317.68 2333.68 30.77 2011-03-01 12:11:40.000 060 33400.61 317.63 2333.66 30.77 2011-03-01 12:11:41.000 060 33400.55 317.69 2333.77 30.77 2011-03-01 12:11:42.000 060 33400.59 317.67 2333.82 30.77 2011-03-01 12:11:43.000 060 33400.57 317.69 2333.77 30.77 2011-03-01 12:11:44.000 060 33400.49 317.66 2333.86 30.77 2011-03-01 12:11:45.000 060 33400.41 317.70 2333.85 30.77 2011-03-01 12:11:46.000 060 33400.44 317.66 2333.84 30.77 2011-03-01 12:11:47.000 060 33400.48 317.64 2333.87 30.77 2011-03-01 12:11:48.000 060 33400.37 317.60 2333.89 30.77 2011-03-01 12:11:49.000 060 33400.36 317.62 2333.89 30.77 2011-03-01 12:11:50.000 060 33400.42 317.63 2334.02 30.77 2011-03-01 12:11:51.000 060 33400.35 317.61 2333.93 30.77 2011-03-01 12:11:52.000 060 33400.37 317.59 2333.92 30.77 2011-03-01 12:11:53.000 060 33400.32 317.58 2333.98 30.77 2011-03-01 12:11:54.000 060 33400.35 317.53 2334.02 30.77 2011-03-01 12:11:55.000 060 33400.40 317.55 2334.04 30.77 2011-03-01 12:11:56.000 060 33400.37 317.52 2334.14 30.77 2011-03-01 12:11:57.000 060 33400.31 317.58 2334.02 30.77 2011-03-01 12:11:58.000 060 33400.31 317.54 2334.06 30.77 2011-03-01 12:11:59.000 060 33400.45 317.52 2334.11 30.77 2011-03-01 12:12:00.000 060 33400.36 317.49 2334.14 30.77 2011-03-01 12:12:01.000 060 33400.35 317.56 2334.11 30.77 2011-03-01 12:12:02.000 060 33400.28 317.52 2334.07 30.77 2011-03-01 12:12:03.000 060 33400.16 317.56 2334.14 30.77 2011-03-01 12:12:04.000 060 33400.22 317.50 2334.11 30.77 2011-03-01 12:12:05.000 060 33400.20 317.54 2334.09 30.77 2011-03-01 12:12:06.000 060 33400.22 317.55 2334.13 30.77 2011-03-01 12:12:07.000 060 33400.26 317.55 2334.13 30.77 2011-03-01 12:12:08.000 060 33400.22 317.58 2334.09 30.77 2011-03-01 12:12:09.000 060 33400.23 317.53 2334.16 30.77 2011-03-01 12:12:10.000 060 33400.21 317.58 2334.18 30.77 2011-03-01 12:12:11.000 060 33400.19 317.56 2334.20 30.77 2011-03-01 12:12:12.000 060 33400.20 317.56 2334.16 30.77 2011-03-01 12:12:13.000 060 33400.17 317.57 2334.23 30.77 2011-03-01 12:12:14.000 060 33400.12 317.55 2334.13 30.77 2011-03-01 12:12:15.000 060 33400.13 317.60 2334.23 30.77 2011-03-01 12:12:16.000 060 33400.19 317.56 2334.24 30.77 2011-03-01 12:12:17.000 060 33400.19 317.51 2334.18 30.77 2011-03-01 12:12:18.000 060 33400.17 317.49 2334.17 30.77 2011-03-01 12:12:19.000 060 33400.21 317.52 2334.19 30.77 2011-03-01 12:12:20.000 060 33400.23 317.58 2334.16 30.77 2011-03-01 12:12:21.000 060 33400.28 317.50 2334.28 30.77 2011-03-01 12:12:22.000 060 33400.23 317.47 2334.11 30.77 2011-03-01 12:12:23.000 060 33400.25 317.44 2334.19 30.77 2011-03-01 12:12:24.000 060 33400.16 317.45 2334.18 30.77 2011-03-01 12:12:25.000 060 33400.18 317.43 2334.16 30.77 2011-03-01 12:12:26.000 060 33400.26 317.42 2334.14 30.77 2011-03-01 12:12:27.000 060 33400.35 317.39 2334.17 30.77 2011-03-01 12:12:28.000 060 33400.19 317.42 2334.25 30.77 2011-03-01 12:12:29.000 060 33400.29 317.38 2334.14 30.77 2011-03-01 12:12:30.000 060 33400.19 317.36 2334.10 30.77 2011-03-01 12:12:31.000 060 33400.28 317.39 2334.05 30.77 2011-03-01 12:12:32.000 060 33400.26 317.34 2334.10 30.77 2011-03-01 12:12:33.000 060 33400.33 317.37 2334.14 30.77 2011-03-01 12:12:34.000 060 33400.39 317.33 2334.09 30.77 2011-03-01 12:12:35.000 060 33400.16 317.32 2334.01 30.77 2011-03-01 12:12:36.000 060 33400.25 317.29 2334.05 30.77 2011-03-01 12:12:37.000 060 33400.23 317.29 2334.04 30.77 2011-03-01 12:12:38.000 060 33400.13 317.30 2334.13 30.77 2011-03-01 12:12:39.000 060 33400.17 317.27 2334.09 30.77 2011-03-01 12:12:40.000 060 33400.19 317.37 2333.95 30.77 2011-03-01 12:12:41.000 060 33400.20 317.30 2334.07 30.77 2011-03-01 12:12:42.000 060 33400.21 317.26 2334.09 30.77 2011-03-01 12:12:43.000 060 33400.25 317.26 2333.96 30.77 2011-03-01 12:12:44.000 060 33400.16 317.25 2334.01 30.77 2011-03-01 12:12:45.000 060 33400.14 317.27 2334.07 30.77 2011-03-01 12:12:46.000 060 33400.19 317.23 2334.07 30.77 2011-03-01 12:12:47.000 060 33400.19 317.20 2334.04 30.77 2011-03-01 12:12:48.000 060 33400.21 317.21 2334.04 30.77 2011-03-01 12:12:49.000 060 33400.16 317.20 2334.05 30.77 2011-03-01 12:12:50.000 060 33400.17 317.21 2334.06 30.77 2011-03-01 12:12:51.000 060 33400.14 317.22 2334.02 30.77 2011-03-01 12:12:52.000 060 33400.14 317.18 2334.06 30.77 2011-03-01 12:12:53.000 060 33400.03 317.20 2334.00 30.77 2011-03-01 12:12:54.000 060 33400.03 317.24 2334.02 30.77 2011-03-01 12:12:55.000 060 33399.96 317.24 2334.05 30.77 2011-03-01 12:12:56.000 060 33399.96 317.28 2334.01 30.77 2011-03-01 12:12:57.000 060 33399.89 317.26 2334.00 30.77 2011-03-01 12:12:58.000 060 33399.96 317.24 2333.95 30.77 2011-03-01 12:12:59.000 060 33399.85 317.29 2334.00 30.77 2011-03-01 12:13:00.000 060 33399.92 317.28 2334.01 30.77 2011-03-01 12:13:01.000 060 33399.75 317.27 2334.07 30.77 2011-03-01 12:13:02.000 060 33399.78 317.32 2333.98 30.77 2011-03-01 12:13:03.000 060 33399.85 317.30 2333.98 30.77 2011-03-01 12:13:04.000 060 33399.71 317.29 2334.05 30.77 2011-03-01 12:13:05.000 060 33399.68 317.30 2334.02 30.77 2011-03-01 12:13:06.000 060 33399.71 317.32 2334.09 30.77 2011-03-01 12:13:07.000 060 33399.61 317.32 2334.05 30.77 2011-03-01 12:13:08.000 060 33399.61 317.36 2334.02 30.77 2011-03-01 12:13:09.000 060 33399.55 317.36 2334.08 30.77 2011-03-01 12:13:10.000 060 33399.50 317.38 2334.07 30.77 2011-03-01 12:13:11.000 060 33399.57 317.36 2334.16 30.77 2011-03-01 12:13:12.000 060 33399.52 317.39 2334.13 30.77 2011-03-01 12:13:13.000 060 33399.48 317.38 2334.10 30.77 2011-03-01 12:13:14.000 060 33399.47 317.37 2334.09 30.77 2011-03-01 12:13:15.000 060 33399.49 317.37 2334.23 30.77 2011-03-01 12:13:16.000 060 33399.42 317.44 2334.21 30.77 2011-03-01 12:13:17.000 060 33399.23 317.42 2334.22 30.77 2011-03-01 12:13:18.000 060 33399.40 317.44 2334.23 30.77 2011-03-01 12:13:19.000 060 33399.36 317.41 2334.23 30.77 2011-03-01 12:13:20.000 060 33399.40 317.42 2334.31 30.77 2011-03-01 12:13:21.000 060 33399.37 317.39 2334.31 30.77 2011-03-01 12:13:22.000 060 33399.43 317.42 2334.26 30.77 2011-03-01 12:13:23.000 060 33399.32 317.41 2334.23 30.77 2011-03-01 12:13:24.000 060 33399.40 317.38 2334.23 30.77 2011-03-01 12:13:25.000 060 33399.35 317.32 2334.22 30.77 2011-03-01 12:13:26.000 060 33399.42 317.35 2334.26 30.77 2011-03-01 12:13:27.000 060 33399.38 317.36 2334.26 30.77 2011-03-01 12:13:28.000 060 33399.38 317.32 2334.32 30.77 2011-03-01 12:13:29.000 060 33399.30 317.32 2334.32 30.77 2011-03-01 12:13:30.000 060 33399.35 317.29 2334.38 30.77 2011-03-01 12:13:31.000 060 33399.36 317.27 2334.32 30.77 2011-03-01 12:13:32.000 060 33399.34 317.35 2334.27 30.77 2011-03-01 12:13:33.000 060 33399.33 317.32 2334.21 30.77 2011-03-01 12:13:34.000 060 33399.35 317.34 2334.28 30.77 2011-03-01 12:13:35.000 060 33399.44 317.30 2334.34 30.77 2011-03-01 12:13:36.000 060 33399.35 317.31 2334.23 30.77 2011-03-01 12:13:37.000 060 33399.40 317.30 2334.29 30.77 2011-03-01 12:13:38.000 060 33399.49 317.29 2334.31 30.77 2011-03-01 12:13:39.000 060 33399.45 317.30 2334.32 30.77 2011-03-01 12:13:40.000 060 33399.49 317.31 2334.25 30.77 2011-03-01 12:13:41.000 060 33399.43 317.29 2334.23 30.77 2011-03-01 12:13:42.000 060 33399.38 317.33 2334.25 30.77 2011-03-01 12:13:43.000 060 33399.43 317.31 2334.22 30.77 2011-03-01 12:13:44.000 060 33399.50 317.28 2334.17 30.77 2011-03-01 12:13:45.000 060 33399.47 317.31 2334.25 30.77 2011-03-01 12:13:46.000 060 33399.43 317.30 2334.26 30.77 2011-03-01 12:13:47.000 060 33399.46 317.34 2334.22 30.77 2011-03-01 12:13:48.000 060 33399.45 317.33 2334.24 30.77 2011-03-01 12:13:49.000 060 33399.41 317.32 2334.21 30.77 2011-03-01 12:13:50.000 060 33399.46 317.34 2334.23 30.77 2011-03-01 12:13:51.000 060 33399.48 317.34 2334.23 30.77 2011-03-01 12:13:52.000 060 33399.51 317.31 2334.23 30.77 2011-03-01 12:13:53.000 060 33399.51 317.30 2334.28 30.77 2011-03-01 12:13:54.000 060 33399.55 317.31 2334.21 30.77 2011-03-01 12:13:55.000 060 33399.58 317.29 2334.19 30.77 2011-03-01 12:13:56.000 060 33399.52 317.27 2334.20 30.77 2011-03-01 12:13:57.000 060 33399.46 317.31 2334.27 30.77 2011-03-01 12:13:58.000 060 33399.52 317.30 2334.29 30.77 2011-03-01 12:13:59.000 060 33399.53 317.25 2334.24 30.77 2011-03-01 12:14:00.000 060 33399.51 317.30 2334.17 30.77 2011-03-01 12:14:01.000 060 33399.49 317.32 2334.18 30.77 2011-03-01 12:14:02.000 060 33399.50 317.35 2334.20 30.77 2011-03-01 12:14:03.000 060 33399.44 317.34 2334.25 30.77 2011-03-01 12:14:04.000 060 33399.50 317.34 2334.26 30.77 2011-03-01 12:14:05.000 060 33399.35 317.37 2334.18 30.77 2011-03-01 12:14:06.000 060 33399.48 317.36 2334.22 30.77 2011-03-01 12:14:07.000 060 33399.36 317.32 2334.26 30.77 2011-03-01 12:14:08.000 060 33399.43 317.41 2334.25 30.77 2011-03-01 12:14:09.000 060 33399.37 317.35 2334.27 30.77 2011-03-01 12:14:10.000 060 33399.23 317.38 2334.28 30.77 2011-03-01 12:14:11.000 060 33399.28 317.40 2334.26 30.77 2011-03-01 12:14:12.000 060 33399.29 317.42 2334.23 30.77 2011-03-01 12:14:13.000 060 33399.32 317.42 2334.30 30.77 2011-03-01 12:14:14.000 060 33399.27 317.43 2334.22 30.77 2011-03-01 12:14:15.000 060 33399.26 317.44 2334.27 30.77 2011-03-01 12:14:16.000 060 33399.29 317.44 2334.22 30.77 2011-03-01 12:14:17.000 060 33399.14 317.40 2334.26 30.77 2011-03-01 12:14:18.000 060 33399.21 317.46 2334.26 30.77 2011-03-01 12:14:19.000 060 33399.11 317.46 2334.28 30.77 2011-03-01 12:14:20.000 060 33399.18 317.46 2334.31 30.77 2011-03-01 12:14:21.000 060 33399.19 317.46 2334.31 30.77 2011-03-01 12:14:22.000 060 33399.12 317.48 2334.39 30.77 2011-03-01 12:14:23.000 060 33399.14 317.49 2334.35 30.77 2011-03-01 12:14:24.000 060 33399.14 317.46 2334.23 30.77 2011-03-01 12:14:25.000 060 33399.13 317.46 2334.18 30.77 2011-03-01 12:14:26.000 060 33399.08 317.44 2334.33 30.77 2011-03-01 12:14:27.000 060 33399.02 317.42 2334.22 30.77 2011-03-01 12:14:28.000 060 33399.18 317.46 2334.41 30.77 2011-03-01 12:14:29.000 060 33399.08 317.39 2334.36 30.77 2011-03-01 12:14:30.000 060 33399.10 317.44 2334.34 30.77 2011-03-01 12:14:31.000 060 33399.01 317.43 2334.35 30.77 2011-03-01 12:14:32.000 060 33398.99 317.40 2334.34 30.77 2011-03-01 12:14:33.000 060 33398.98 317.41 2334.37 30.77 2011-03-01 12:14:34.000 060 33398.95 317.45 2334.42 30.77 2011-03-01 12:14:35.000 060 33398.99 317.40 2334.43 30.77 2011-03-01 12:14:36.000 060 33398.95 317.42 2334.39 30.77 2011-03-01 12:14:37.000 060 33398.94 317.40 2334.36 30.77 2011-03-01 12:14:38.000 060 33398.99 317.40 2334.38 30.77 2011-03-01 12:14:39.000 060 33398.97 317.38 2334.41 30.77 2011-03-01 12:14:40.000 060 33398.94 317.37 2334.40 30.77 2011-03-01 12:14:41.000 060 33398.95 317.41 2334.37 30.77 2011-03-01 12:14:42.000 060 33399.07 317.35 2334.43 30.77 2011-03-01 12:14:43.000 060 33398.99 317.35 2334.38 30.77 2011-03-01 12:14:44.000 060 33399.01 317.34 2334.47 30.77 2011-03-01 12:14:45.000 060 33399.11 317.30 2334.39 30.77 2011-03-01 12:14:46.000 060 33399.10 317.32 2334.50 30.77 2011-03-01 12:14:47.000 060 33399.02 317.31 2334.40 30.77 2011-03-01 12:14:48.000 060 33399.04 317.31 2334.44 30.77 2011-03-01 12:14:49.000 060 33399.07 317.28 2334.31 30.77 2011-03-01 12:14:50.000 060 33399.06 317.28 2334.43 30.77 2011-03-01 12:14:51.000 060 33399.10 317.23 2334.46 30.77 2011-03-01 12:14:52.000 060 33399.05 317.25 2334.38 30.77 2011-03-01 12:14:53.000 060 33399.15 317.23 2334.40 30.77 2011-03-01 12:14:54.000 060 33399.01 317.21 2334.36 30.77 2011-03-01 12:14:55.000 060 33399.11 317.20 2334.32 30.77 2011-03-01 12:14:56.000 060 33399.10 317.25 2334.40 30.77 2011-03-01 12:14:57.000 060 33399.16 317.18 2334.38 30.77 2011-03-01 12:14:58.000 060 33399.15 317.20 2334.31 30.77 2011-03-01 12:14:59.000 060 33399.14 317.20 2334.35 30.77 2011-03-01 12:15:00.000 060 33399.25 317.15 2334.33 30.77 2011-03-01 12:15:01.000 060 33399.19 317.16 2334.34 30.77 2011-03-01 12:15:02.000 060 33399.15 317.21 2334.27 30.77 2011-03-01 12:15:03.000 060 33399.26 317.21 2334.38 30.77 2011-03-01 12:15:04.000 060 33399.05 317.23 2334.33 30.77 2011-03-01 12:15:05.000 060 33399.20 317.25 2334.29 30.77 2011-03-01 12:15:06.000 060 33399.03 317.25 2334.32 30.77 2011-03-01 12:15:07.000 060 33399.14 317.25 2334.38 30.77 2011-03-01 12:15:08.000 060 33399.00 317.26 2334.38 30.77 2011-03-01 12:15:09.000 060 33399.09 317.29 2334.39 30.77 2011-03-01 12:15:10.000 060 33399.00 317.28 2334.35 30.77 2011-03-01 12:15:11.000 060 33399.10 317.27 2334.39 30.77 2011-03-01 12:15:12.000 060 33399.10 317.28 2334.37 30.77 2011-03-01 12:15:13.000 060 33399.00 317.29 2334.34 30.77 2011-03-01 12:15:14.000 060 33399.05 317.27 2334.30 30.77 2011-03-01 12:15:15.000 060 33399.02 317.30 2334.39 30.77 2011-03-01 12:15:16.000 060 33398.98 317.35 2334.31 30.77 2011-03-01 12:15:17.000 060 33399.03 317.33 2334.39 30.77 2011-03-01 12:15:18.000 060 33399.03 317.35 2334.34 30.77 2011-03-01 12:15:19.000 060 33399.02 317.34 2334.35 30.77 2011-03-01 12:15:20.000 060 33399.00 317.33 2334.30 30.77 2011-03-01 12:15:21.000 060 33399.04 317.34 2334.34 30.77 2011-03-01 12:15:22.000 060 33398.99 317.31 2334.35 30.77 2011-03-01 12:15:23.000 060 33399.13 317.36 2334.33 30.77 2011-03-01 12:15:24.000 060 33399.21 317.36 2334.34 30.77 2011-03-01 12:15:25.000 060 33399.08 317.36 2334.26 30.77 2011-03-01 12:15:26.000 060 33399.12 317.40 2334.28 30.77 2011-03-01 12:15:27.000 060 33399.07 317.37 2334.29 30.77 2011-03-01 12:15:28.000 060 33399.08 317.39 2334.21 30.77 2011-03-01 12:15:29.000 060 33399.06 317.43 2334.30 30.77 2011-03-01 12:15:30.000 060 33399.08 317.36 2334.22 30.77 2011-03-01 12:15:31.000 060 33399.06 317.33 2334.19 30.77 2011-03-01 12:15:32.000 060 33399.14 317.33 2334.26 30.77 2011-03-01 12:15:33.000 060 33399.14 317.38 2334.38 30.77 2011-03-01 12:15:34.000 060 33399.26 317.33 2334.23 30.77 2011-03-01 12:15:35.000 060 33399.07 317.37 2334.21 30.77 2011-03-01 12:15:36.000 060 33399.14 317.37 2334.18 30.77 2011-03-01 12:15:37.000 060 33399.05 317.34 2334.25 30.77 2011-03-01 12:15:38.000 060 33399.18 317.37 2334.30 30.77 2011-03-01 12:15:39.000 060 33399.21 317.41 2334.22 30.77 2011-03-01 12:15:40.000 060 33399.15 317.38 2334.29 30.77 2011-03-01 12:15:41.000 060 33399.10 317.36 2334.25 30.77 2011-03-01 12:15:42.000 060 33399.20 317.44 2334.13 30.77 2011-03-01 12:15:43.000 060 33399.17 317.42 2334.16 30.77 2011-03-01 12:15:44.000 060 33399.16 317.36 2334.19 30.77 2011-03-01 12:15:45.000 060 33399.19 317.40 2334.23 30.77 2011-03-01 12:15:46.000 060 33398.99 317.40 2334.24 30.77 2011-03-01 12:15:47.000 060 33399.23 317.41 2334.19 30.77 2011-03-01 12:15:48.000 060 33399.12 317.44 2334.22 30.77 2011-03-01 12:15:49.000 060 33399.06 317.42 2334.19 30.77 2011-03-01 12:15:50.000 060 33399.10 317.41 2334.13 30.77 2011-03-01 12:15:51.000 060 33399.10 317.40 2334.11 30.77 2011-03-01 12:15:52.000 060 33399.04 317.44 2334.16 30.77 2011-03-01 12:15:53.000 060 33399.17 317.40 2334.16 30.77 2011-03-01 12:15:54.000 060 33399.19 317.41 2334.17 30.77 2011-03-01 12:15:55.000 060 33399.17 317.37 2334.10 30.77 2011-03-01 12:15:56.000 060 33399.15 317.41 2334.17 30.77 2011-03-01 12:15:57.000 060 33399.21 317.40 2334.15 30.77 2011-03-01 12:15:58.000 060 33399.15 317.40 2334.09 30.77 2011-03-01 12:15:59.000 060 33399.18 317.36 2334.15 30.77 2011-03-01 12:16:00.000 060 33399.27 317.36 2334.16 30.77 2011-03-01 12:16:01.000 060 33399.20 317.34 2334.12 30.77 2011-03-01 12:16:02.000 060 33399.28 317.38 2334.14 30.77 2011-03-01 12:16:03.000 060 33399.27 317.32 2334.10 30.77 2011-03-01 12:16:04.000 060 33399.32 317.36 2334.07 30.77 2011-03-01 12:16:05.000 060 33399.36 317.33 2334.07 30.77 2011-03-01 12:16:06.000 060 33399.37 317.35 2334.04 30.77 2011-03-01 12:16:07.000 060 33399.42 317.33 2333.97 30.77 2011-03-01 12:16:08.000 060 33399.41 317.29 2334.01 30.77 2011-03-01 12:16:09.000 060 33399.49 317.25 2333.98 30.77 2011-03-01 12:16:10.000 060 33399.46 317.23 2334.03 30.77 2011-03-01 12:16:11.000 060 33399.62 317.20 2333.97 30.77 2011-03-01 12:16:12.000 060 33399.67 317.16 2333.92 30.77 2011-03-01 12:16:13.000 060 33399.71 317.18 2333.90 30.77 2011-03-01 12:16:14.000 060 33399.75 317.15 2333.94 30.77 2011-03-01 12:16:15.000 060 33399.75 317.09 2333.91 30.77 2011-03-01 12:16:16.000 060 33399.80 317.09 2333.93 30.77 2011-03-01 12:16:17.000 060 33399.84 317.07 2333.91 30.77 2011-03-01 12:16:18.000 060 33399.82 317.01 2333.88 30.77 2011-03-01 12:16:19.000 060 33399.90 317.04 2333.84 30.77 2011-03-01 12:16:20.000 060 33399.94 317.04 2333.79 30.77 2011-03-01 12:16:21.000 060 33399.92 316.98 2333.82 30.77 2011-03-01 12:16:22.000 060 33399.90 316.97 2333.79 30.77 2011-03-01 12:16:23.000 060 33400.04 316.96 2333.78 30.77 2011-03-01 12:16:24.000 060 33400.11 316.97 2333.77 30.77 2011-03-01 12:16:25.000 060 33400.11 316.91 2333.70 30.77 2011-03-01 12:16:26.000 060 33400.15 316.90 2333.68 30.77 2011-03-01 12:16:27.000 060 33400.15 316.89 2333.72 30.77 2011-03-01 12:16:28.000 060 33400.17 316.90 2333.66 30.77 2011-03-01 12:16:29.000 060 33400.20 316.87 2333.66 30.77 2011-03-01 12:16:30.000 060 33400.28 316.82 2333.64 30.77 2011-03-01 12:16:31.000 060 33400.16 316.85 2333.60 30.77 2011-03-01 12:16:32.000 060 33400.28 316.80 2333.56 30.77 2011-03-01 12:16:33.000 060 33400.36 316.78 2333.45 30.77 2011-03-01 12:16:34.000 060 33400.42 316.81 2333.53 30.77 2011-03-01 12:16:35.000 060 33400.35 316.78 2333.52 30.77 2011-03-01 12:16:36.000 060 33400.40 316.80 2333.49 30.77 2011-03-01 12:16:37.000 060 33400.45 316.80 2333.43 30.77 2011-03-01 12:16:38.000 060 33400.45 316.76 2333.41 30.77 2011-03-01 12:16:39.000 060 33400.56 316.74 2333.39 30.77 2011-03-01 12:16:40.000 060 33400.59 316.70 2333.41 30.77 2011-03-01 12:16:41.000 060 33400.51 316.66 2333.40 30.77 2011-03-01 12:16:42.000 060 33400.59 316.67 2333.30 30.77 2011-03-01 12:16:43.000 060 33400.64 316.68 2333.27 30.77 2011-03-01 12:16:44.000 060 33400.69 316.64 2333.27 30.77 2011-03-01 12:16:45.000 060 33400.70 316.64 2333.24 30.77 2011-03-01 12:16:46.000 060 33400.69 316.63 2333.19 30.77 2011-03-01 12:16:47.000 060 33400.72 316.64 2333.25 30.77 2011-03-01 12:16:48.000 060 33400.64 316.59 2333.17 30.77 2011-03-01 12:16:49.000 060 33400.61 316.56 2333.20 30.77 2011-03-01 12:16:50.000 060 33400.79 316.58 2333.07 30.77 2011-03-01 12:16:51.000 060 33400.77 316.60 2333.08 30.77 2011-03-01 12:16:52.000 060 33400.76 316.58 2333.18 30.77 2011-03-01 12:16:53.000 060 33400.79 316.64 2333.12 30.77 2011-03-01 12:16:54.000 060 33400.74 316.64 2333.05 30.77 2011-03-01 12:16:55.000 060 33400.78 316.63 2333.08 30.77 2011-03-01 12:16:56.000 060 33400.83 316.67 2332.97 30.77 2011-03-01 12:16:57.000 060 33400.89 316.67 2333.04 30.77 2011-03-01 12:16:58.000 060 33400.93 316.67 2333.00 30.77 2011-03-01 12:16:59.000 060 33400.82 316.70 2332.97 30.77 2011-03-01 12:17:00.000 060 33400.88 316.70 2332.99 30.77 2011-03-01 12:17:01.000 060 33400.82 316.70 2332.97 30.77 2011-03-01 12:17:02.000 060 33400.95 316.68 2332.90 30.77 2011-03-01 12:17:03.000 060 33400.92 316.67 2332.82 30.77 2011-03-01 12:17:04.000 060 33400.86 316.69 2332.83 30.77 2011-03-01 12:17:05.000 060 33400.98 316.69 2332.88 30.77 2011-03-01 12:17:06.000 060 33400.95 316.69 2332.88 30.77 2011-03-01 12:17:07.000 060 33400.94 316.70 2332.83 30.77 2011-03-01 12:17:08.000 060 33400.98 316.74 2332.76 30.77 2011-03-01 12:17:09.000 060 33400.98 316.75 2332.87 30.77 2011-03-01 12:17:10.000 060 33400.98 316.74 2332.89 30.77 2011-03-01 12:17:11.000 060 33400.93 316.81 2332.81 30.77 2011-03-01 12:17:12.000 060 33401.02 316.80 2332.76 30.77 2011-03-01 12:17:13.000 060 33400.88 316.83 2332.71 30.77 2011-03-01 12:17:14.000 060 33401.04 316.80 2332.71 30.77 2011-03-01 12:17:15.000 060 33401.02 316.81 2332.78 30.77 2011-03-01 12:17:16.000 060 33400.90 316.82 2332.80 30.77 2011-03-01 12:17:17.000 060 33401.01 316.80 2332.75 30.77 2011-03-01 12:17:18.000 060 33401.13 316.84 2332.78 30.77 2011-03-01 12:17:19.000 060 33401.07 316.85 2332.73 30.77 2011-03-01 12:17:20.000 060 33401.11 316.85 2332.79 30.77 2011-03-01 12:17:21.000 060 33401.03 316.85 2332.71 30.77 2011-03-01 12:17:22.000 060 33401.09 316.88 2332.71 30.77 2011-03-01 12:17:23.000 060 33401.00 316.88 2332.71 30.77 2011-03-01 12:17:24.000 060 33401.16 316.91 2332.71 30.77 2011-03-01 12:17:25.000 060 33401.05 316.91 2332.64 30.77 2011-03-01 12:17:26.000 060 33401.07 316.88 2332.69 30.77 2011-03-01 12:17:27.000 060 33401.10 316.91 2332.67 30.77 2011-03-01 12:17:28.000 060 33401.09 316.87 2332.63 30.77 2011-03-01 12:17:29.000 060 33401.14 316.91 2332.74 30.77 2011-03-01 12:17:30.000 060 33401.15 316.88 2332.72 30.77 2011-03-01 12:17:31.000 060 33401.22 316.86 2332.71 30.77 2011-03-01 12:17:32.000 060 33401.11 316.88 2332.76 30.77 2011-03-01 12:17:33.000 060 33401.28 316.84 2332.67 30.77 2011-03-01 12:17:34.000 060 33401.27 316.85 2332.60 30.77 2011-03-01 12:17:35.000 060 33401.16 316.85 2332.64 30.77 2011-03-01 12:17:36.000 060 33401.43 316.82 2332.59 30.77 2011-03-01 12:17:37.000 060 33401.32 316.82 2332.62 30.77 2011-03-01 12:17:38.000 060 33401.37 316.81 2332.55 30.77 2011-03-01 12:17:39.000 060 33401.36 316.82 2332.64 30.77 2011-03-01 12:17:40.000 060 33401.28 316.80 2332.50 30.77 2011-03-01 12:17:41.000 060 33401.38 316.80 2332.59 30.77 2011-03-01 12:17:42.000 060 33401.42 316.80 2332.63 30.77 2011-03-01 12:17:43.000 060 33401.38 316.73 2332.54 30.77 2011-03-01 12:17:44.000 060 33401.38 316.74 2332.64 30.77 2011-03-01 12:17:45.000 060 33401.50 316.68 2332.53 30.77 2011-03-01 12:17:46.000 060 33401.50 316.72 2332.58 30.77 2011-03-01 12:17:47.000 060 33401.61 316.67 2332.58 30.77 2011-03-01 12:17:48.000 060 33401.50 316.67 2332.49 30.77 2011-03-01 12:17:49.000 060 33401.51 316.64 2332.53 30.77 2011-03-01 12:17:50.000 060 33401.63 316.69 2332.53 30.77 2011-03-01 12:17:51.000 060 33401.65 316.61 2332.57 30.77 2011-03-01 12:17:52.000 060 33401.61 316.63 2332.44 30.77 2011-03-01 12:17:53.000 060 33401.73 316.58 2332.45 30.77 2011-03-01 12:17:54.000 060 33401.70 316.57 2332.45 30.77 2011-03-01 12:17:55.000 060 33401.71 316.54 2332.40 30.77 2011-03-01 12:17:56.000 060 33401.81 316.54 2332.35 30.77 2011-03-01 12:17:57.000 060 33401.86 316.47 2332.39 30.77 2011-03-01 12:17:58.000 060 33401.81 316.46 2332.40 30.77 2011-03-01 12:17:59.000 060 33401.91 316.43 2332.36 30.77 2011-03-01 12:18:00.000 060 33401.85 316.43 2332.33 30.77 2011-03-01 12:18:01.000 060 33401.88 316.43 2332.33 30.77 2011-03-01 12:18:02.000 060 33401.89 316.40 2332.30 30.77 2011-03-01 12:18:03.000 060 33401.84 316.42 2332.29 30.77 2011-03-01 12:18:04.000 060 33401.82 316.42 2332.29 30.77 2011-03-01 12:18:05.000 060 33401.86 316.50 2332.26 30.77 2011-03-01 12:18:06.000 060 33401.87 316.43 2332.22 30.77 2011-03-01 12:18:07.000 060 33401.88 316.40 2332.27 30.77 2011-03-01 12:18:08.000 060 33401.78 316.45 2332.17 30.77 2011-03-01 12:18:09.000 060 33401.86 316.42 2332.23 30.77 2011-03-01 12:18:10.000 060 33401.85 316.44 2332.14 30.77 2011-03-01 12:18:11.000 060 33401.87 316.44 2332.26 30.77 2011-03-01 12:18:12.000 060 33401.90 316.43 2332.10 30.77 2011-03-01 12:18:13.000 060 33401.82 316.43 2332.11 30.77 2011-03-01 12:18:14.000 060 33401.97 316.42 2332.15 30.77 2011-03-01 12:18:15.000 060 33401.90 316.42 2332.15 30.77 2011-03-01 12:18:16.000 060 33402.00 316.45 2332.20 30.77 2011-03-01 12:18:17.000 060 33401.82 316.41 2332.17 30.77 2011-03-01 12:18:18.000 060 33401.91 316.40 2332.17 30.77 2011-03-01 12:18:19.000 060 33401.99 316.43 2332.06 30.77 2011-03-01 12:18:20.000 060 33401.91 316.42 2332.09 30.77 2011-03-01 12:18:21.000 060 33401.96 316.41 2332.08 30.77 2011-03-01 12:18:22.000 060 33402.01 316.45 2332.16 30.77 2011-03-01 12:18:23.000 060 33401.96 316.42 2332.08 30.77 2011-03-01 12:18:24.000 060 33401.96 316.40 2332.14 30.77 2011-03-01 12:18:25.000 060 33401.91 316.39 2332.15 30.77 2011-03-01 12:18:26.000 060 33401.91 316.40 2332.14 30.77 2011-03-01 12:18:27.000 060 33401.97 316.40 2332.14 30.77 2011-03-01 12:18:28.000 060 33401.98 316.41 2332.12 30.77 2011-03-01 12:18:29.000 060 33401.96 316.38 2332.09 30.77 2011-03-01 12:18:30.000 060 33401.97 316.39 2332.10 30.77 2011-03-01 12:18:31.000 060 33402.07 316.40 2332.08 30.77 2011-03-01 12:18:32.000 060 33401.97 316.40 2332.07 30.77 2011-03-01 12:18:33.000 060 33402.00 316.39 2332.07 30.77 2011-03-01 12:18:34.000 060 33401.97 316.38 2332.11 30.77 2011-03-01 12:18:35.000 060 33402.06 316.35 2332.02 30.77 2011-03-01 12:18:36.000 060 33401.99 316.36 2332.05 30.77 2011-03-01 12:18:37.000 060 33401.99 316.34 2332.02 30.77 2011-03-01 12:18:38.000 060 33401.97 316.35 2332.05 30.77 2011-03-01 12:18:39.000 060 33402.01 316.39 2331.95 30.77 2011-03-01 12:18:40.000 060 33402.01 316.37 2332.01 30.77 2011-03-01 12:18:41.000 060 33401.98 316.39 2332.08 30.77 2011-03-01 12:18:42.000 060 33402.15 316.41 2332.02 30.77 2011-03-01 12:18:43.000 060 33401.99 316.37 2332.03 30.77 2011-03-01 12:18:44.000 060 33402.15 316.41 2332.02 30.77 2011-03-01 12:18:45.000 060 33402.09 316.40 2332.05 30.77 2011-03-01 12:18:46.000 060 33402.07 316.40 2332.02 30.77 2011-03-01 12:18:47.000 060 33402.08 316.43 2332.13 30.77 2011-03-01 12:18:48.000 060 33402.17 316.42 2331.96 30.77 2011-03-01 12:18:49.000 060 33402.12 316.43 2331.95 30.77 2011-03-01 12:18:50.000 060 33402.11 316.47 2332.05 30.77 2011-03-01 12:18:51.000 060 33402.18 316.43 2332.03 30.77 2011-03-01 12:18:52.000 060 33402.11 316.46 2331.95 30.77 2011-03-01 12:18:53.000 060 33402.15 316.47 2331.93 30.77 2011-03-01 12:18:54.000 060 33402.16 316.47 2331.99 30.77 2011-03-01 12:18:55.000 060 33402.11 316.46 2332.00 30.77 2011-03-01 12:18:56.000 060 33402.18 316.42 2331.92 30.77 2011-03-01 12:18:57.000 060 33402.22 316.40 2331.97 30.77 2011-03-01 12:18:58.000 060 33402.21 316.39 2332.02 30.77 2011-03-01 12:18:59.000 060 33402.37 316.38 2331.97 30.77 2011-03-01 12:19:00.000 060 33402.36 316.37 2332.01 30.77 2011-03-01 12:19:01.000 060 33402.39 316.37 2331.99 30.77 2011-03-01 12:19:02.000 060 33402.44 316.36 2332.00 30.77 2011-03-01 12:19:03.000 060 33402.37 316.34 2332.01 30.77 2011-03-01 12:19:04.000 060 33402.46 316.36 2331.93 30.77 2011-03-01 12:19:05.000 060 33402.44 316.29 2331.89 30.77 2011-03-01 12:19:06.000 060 33402.54 316.28 2331.93 30.77 2011-03-01 12:19:07.000 060 33402.46 316.27 2331.90 30.77 2011-03-01 12:19:08.000 060 33402.61 316.26 2331.92 30.77 2011-03-01 12:19:09.000 060 33402.61 316.22 2331.90 30.77 2011-03-01 12:19:10.000 060 33402.65 316.23 2331.88 30.77 2011-03-01 12:19:11.000 060 33402.67 316.20 2331.91 30.77 2011-03-01 12:19:12.000 060 33402.72 316.13 2331.86 30.77 2011-03-01 12:19:13.000 060 33402.76 316.13 2331.81 30.77 2011-03-01 12:19:14.000 060 33402.86 316.10 2331.81 30.77 2011-03-01 12:19:15.000 060 33402.89 316.09 2331.79 30.77 2011-03-01 12:19:16.000 060 33402.87 316.10 2331.78 30.77 2011-03-01 12:19:17.000 060 33402.86 316.12 2331.85 30.77 2011-03-01 12:19:18.000 060 33402.89 316.06 2331.76 30.77 2011-03-01 12:19:19.000 060 33402.90 316.06 2331.74 30.77 2011-03-01 12:19:20.000 060 33403.02 316.02 2331.74 30.77 2011-03-01 12:19:21.000 060 33403.06 316.04 2331.64 30.77 2011-03-01 12:19:22.000 060 33403.01 316.03 2331.67 30.77 2011-03-01 12:19:23.000 060 33403.17 316.00 2331.55 30.77 2011-03-01 12:19:24.000 060 33403.21 316.00 2331.59 30.77 2011-03-01 12:19:25.000 060 33403.23 316.01 2331.59 30.77 2011-03-01 12:19:26.000 060 33403.21 315.97 2331.56 30.77 2011-03-01 12:19:27.000 060 33403.27 316.01 2331.50 30.77 2011-03-01 12:19:28.000 060 33403.21 315.99 2331.57 30.77 2011-03-01 12:19:29.000 060 33403.35 315.98 2331.52 30.77 2011-03-01 12:19:30.000 060 33403.38 316.00 2331.44 30.77 2011-03-01 12:19:31.000 060 33403.37 316.03 2331.46 30.77 2011-03-01 12:19:32.000 060 33403.44 316.00 2331.40 30.77 2011-03-01 12:19:33.000 060 33403.49 316.06 2331.38 30.77 2011-03-01 12:19:34.000 060 33403.47 316.01 2331.47 30.77 2011-03-01 12:19:35.000 060 33403.55 316.01 2331.31 30.77 2011-03-01 12:19:36.000 060 33403.45 316.04 2331.39 30.77 2011-03-01 12:19:37.000 060 33403.51 316.01 2331.37 30.77 2011-03-01 12:19:38.000 060 33403.59 316.06 2331.30 30.77 2011-03-01 12:19:39.000 060 33403.57 316.07 2331.28 30.77 2011-03-01 12:19:40.000 060 33403.52 316.06 2331.24 30.77 2011-03-01 12:19:41.000 060 33403.65 316.05 2331.25 30.77 2011-03-01 12:19:42.000 060 33403.67 316.03 2331.26 30.77 2011-03-01 12:19:43.000 060 33403.69 316.06 2331.24 30.77 2011-03-01 12:19:44.000 060 33403.67 316.08 2331.13 30.77 2011-03-01 12:19:45.000 060 33403.75 316.08 2331.16 30.77 2011-03-01 12:19:46.000 060 33403.57 316.08 2331.21 30.77 2011-03-01 12:19:47.000 060 33403.80 316.08 2331.21 30.77 2011-03-01 12:19:48.000 060 33403.76 316.09 2331.17 30.77 2011-03-01 12:19:49.000 060 33403.86 316.10 2331.17 30.77 2011-03-01 12:19:50.000 060 33403.82 316.12 2331.22 30.77 2011-03-01 12:19:51.000 060 33403.81 316.14 2331.16 30.77 2011-03-01 12:19:52.000 060 33403.80 316.10 2331.14 30.77 2011-03-01 12:19:53.000 060 33403.82 316.06 2331.14 30.77 2011-03-01 12:19:54.000 060 33403.89 316.07 2331.14 30.77 2011-03-01 12:19:55.000 060 33403.83 316.05 2331.15 30.77 2011-03-01 12:19:56.000 060 33403.85 316.07 2331.10 30.77 2011-03-01 12:19:57.000 060 33403.88 316.06 2331.12 30.77 2011-03-01 12:19:58.000 060 33403.79 316.04 2331.05 30.77 2011-03-01 12:19:59.000 060 33403.95 316.07 2331.09 30.77 2011-03-01 12:20:00.000 060 33403.88 316.10 2330.99 30.77 2011-03-01 12:20:01.000 060 33403.90 316.07 2331.06 30.77 2011-03-01 12:20:02.000 060 33403.83 316.07 2330.99 30.77 2011-03-01 12:20:03.000 060 33403.93 316.10 2331.05 30.77 2011-03-01 12:20:04.000 060 33403.90 316.10 2330.96 30.77 2011-03-01 12:20:05.000 060 33403.88 316.09 2330.97 30.77 2011-03-01 12:20:06.000 060 33403.93 316.10 2331.01 30.77 2011-03-01 12:20:07.000 060 33403.93 316.06 2331.02 30.77 2011-03-01 12:20:08.000 060 33403.96 316.06 2330.88 30.77 2011-03-01 12:20:09.000 060 33403.94 316.07 2331.03 30.77 2011-03-01 12:20:10.000 060 33404.07 316.12 2330.95 30.77 2011-03-01 12:20:11.000 060 33404.01 316.09 2330.91 30.77 2011-03-01 12:20:12.000 060 33403.93 316.08 2330.94 30.77 2011-03-01 12:20:13.000 060 33403.95 316.09 2330.96 30.77 2011-03-01 12:20:14.000 060 33403.99 316.13 2330.94 30.77 2011-03-01 12:20:15.000 060 33404.08 316.13 2330.96 30.77 2011-03-01 12:20:16.000 060 33403.98 316.10 2330.96 30.77 2011-03-01 12:20:17.000 060 33404.12 316.10 2330.91 30.77 2011-03-01 12:20:18.000 060 33404.09 316.09 2330.84 30.77 2011-03-01 12:20:19.000 060 33404.05 316.05 2330.87 30.77 2011-03-01 12:20:20.000 060 33404.12 316.05 2331.02 30.77 2011-03-01 12:20:21.000 060 33404.12 316.07 2330.89 30.77 2011-03-01 12:20:22.000 060 33404.02 316.04 2330.89 30.77 2011-03-01 12:20:23.000 060 33404.14 316.06 2330.86 30.77 2011-03-01 12:20:24.000 060 33404.14 316.09 2330.88 30.77 2011-03-01 12:20:25.000 060 33404.12 316.10 2330.87 30.77 2011-03-01 12:20:26.000 060 33404.06 316.10 2330.87 30.77 2011-03-01 12:20:27.000 060 33404.12 316.11 2330.86 30.77 2011-03-01 12:20:28.000 060 33404.21 316.15 2330.93 30.77 2011-03-01 12:20:29.000 060 33403.98 316.15 2330.86 30.77 2011-03-01 12:20:30.000 060 33403.94 316.16 2330.84 30.77 2011-03-01 12:20:31.000 060 33403.98 316.14 2330.82 30.77 2011-03-01 12:20:32.000 060 33403.96 316.23 2330.84 30.77 2011-03-01 12:20:33.000 060 33404.01 316.26 2330.88 30.77 2011-03-01 12:20:34.000 060 33403.99 316.25 2330.80 30.77 2011-03-01 12:20:35.000 060 33403.97 316.27 2330.81 30.77 2011-03-01 12:20:36.000 060 33403.95 316.30 2330.84 30.77 2011-03-01 12:20:37.000 060 33403.93 316.32 2330.86 30.77 2011-03-01 12:20:38.000 060 33403.99 316.31 2330.87 30.77 2011-03-01 12:20:39.000 060 33403.94 316.31 2330.87 30.77 2011-03-01 12:20:40.000 060 33404.02 316.36 2330.89 30.77 2011-03-01 12:20:41.000 060 33403.93 316.38 2330.83 30.77 2011-03-01 12:20:42.000 060 33403.99 316.38 2330.82 30.77 2011-03-01 12:20:43.000 060 33403.98 316.34 2330.86 30.77 2011-03-01 12:20:44.000 060 33403.83 316.34 2330.91 30.77 2011-03-01 12:20:45.000 060 33403.85 316.37 2330.81 30.77 2011-03-01 12:20:46.000 060 33403.87 316.41 2330.82 30.77 2011-03-01 12:20:47.000 060 33403.86 316.40 2330.81 30.77 2011-03-01 12:20:48.000 060 33403.80 316.42 2330.91 30.77 2011-03-01 12:20:49.000 060 33403.78 316.42 2330.93 30.77 2011-03-01 12:20:50.000 060 33403.82 316.44 2330.87 30.77 2011-03-01 12:20:51.000 060 33403.75 316.45 2331.02 30.77 2011-03-01 12:20:52.000 060 33403.67 316.45 2330.93 30.77 2011-03-01 12:20:53.000 060 33403.76 316.43 2330.90 30.77 2011-03-01 12:20:54.000 060 33403.74 316.49 2330.88 30.77 2011-03-01 12:20:55.000 060 33403.64 316.49 2330.88 30.77 2011-03-01 12:20:56.000 060 33403.67 316.46 2330.92 30.77 2011-03-01 12:20:57.000 060 33403.61 316.47 2330.93 30.77 2011-03-01 12:20:58.000 060 33403.70 316.50 2330.94 30.77 2011-03-01 12:20:59.000 060 33403.60 316.42 2330.96 30.77 2011-03-01 12:21:00.000 060 33403.65 316.47 2330.99 30.77 2011-03-01 12:21:01.000 060 33403.55 316.44 2330.91 30.77 2011-03-01 12:21:02.000 060 33403.49 316.52 2330.97 30.77 2011-03-01 12:21:03.000 060 33403.45 316.53 2331.05 30.77 2011-03-01 12:21:04.000 060 33403.47 316.51 2330.96 30.77 2011-03-01 12:21:05.000 060 33403.40 316.51 2330.97 30.77 2011-03-01 12:21:06.000 060 33403.40 316.55 2331.10 30.77 2011-03-01 12:21:07.000 060 33403.43 316.54 2331.00 30.77 2011-03-01 12:21:08.000 060 33403.46 316.50 2331.04 30.77 2011-03-01 12:21:09.000 060 33403.43 316.49 2331.03 30.77 2011-03-01 12:21:10.000 060 33403.46 316.48 2331.14 30.77 2011-03-01 12:21:11.000 060 33403.46 316.50 2331.09 30.77 2011-03-01 12:21:12.000 060 33403.41 316.49 2331.22 30.77 2011-03-01 12:21:13.000 060 33403.35 316.50 2331.21 30.77 2011-03-01 12:21:14.000 060 33403.40 316.52 2331.10 30.77 2011-03-01 12:21:15.000 060 33403.42 316.46 2331.14 30.77 2011-03-01 12:21:16.000 060 33403.43 316.50 2331.17 30.77 2011-03-01 12:21:17.000 060 33403.41 316.53 2331.21 30.77 2011-03-01 12:21:18.000 060 33403.54 316.47 2331.17 30.77 2011-03-01 12:21:19.000 060 33403.38 316.47 2331.14 30.77 2011-03-01 12:21:20.000 060 33403.33 316.48 2331.14 30.77 2011-03-01 12:21:21.000 060 33403.36 316.50 2331.18 30.77 2011-03-01 12:21:22.000 060 33403.28 316.48 2331.14 30.77 2011-03-01 12:21:23.000 060 33403.37 316.51 2331.15 30.77 2011-03-01 12:21:24.000 060 33403.25 316.53 2331.20 30.77 2011-03-01 12:21:25.000 060 33403.22 316.53 2331.25 30.77 2011-03-01 12:21:26.000 060 33403.22 316.53 2331.18 30.77 2011-03-01 12:21:27.000 060 33403.24 316.55 2331.22 30.77 2011-03-01 12:21:28.000 060 33403.22 316.53 2331.21 30.77 2011-03-01 12:21:29.000 060 33403.19 316.59 2331.21 30.77 2011-03-01 12:21:30.000 060 33403.19 316.51 2331.31 30.77 2011-03-01 12:21:31.000 060 33403.11 316.52 2331.29 30.77 2011-03-01 12:21:32.000 060 33403.12 316.53 2331.21 30.77 2011-03-01 12:21:33.000 060 33403.18 316.58 2331.22 30.77 2011-03-01 12:21:34.000 060 33403.11 316.61 2331.24 30.77 2011-03-01 12:21:35.000 060 33403.04 316.59 2331.25 30.77 2011-03-01 12:21:36.000 060 33403.17 316.63 2331.30 30.77 2011-03-01 12:21:37.000 060 33403.11 316.60 2331.31 30.77 2011-03-01 12:21:38.000 060 33403.22 316.60 2331.28 30.77 2011-03-01 12:21:39.000 060 33403.17 316.61 2331.24 30.77 2011-03-01 12:21:40.000 060 33403.05 316.63 2331.26 30.77 2011-03-01 12:21:41.000 060 33403.09 316.60 2331.34 30.77 2011-03-01 12:21:42.000 060 33403.06 316.60 2331.34 30.77 2011-03-01 12:21:43.000 060 33403.02 316.62 2331.34 30.77 2011-03-01 12:21:44.000 060 33403.03 316.60 2331.30 30.77 2011-03-01 12:21:45.000 060 33403.08 316.56 2331.30 30.77 2011-03-01 12:21:46.000 060 33402.97 316.59 2331.33 30.77 2011-03-01 12:21:47.000 060 33403.05 316.54 2331.38 30.77 2011-03-01 12:21:48.000 060 33403.10 316.60 2331.34 30.76 2011-03-01 12:21:49.000 060 33403.03 316.59 2331.36 30.77 2011-03-01 12:21:50.000 060 33403.03 316.56 2331.28 30.77 2011-03-01 12:21:51.000 060 33403.02 316.57 2331.34 30.76 2011-03-01 12:21:52.000 060 33402.97 316.56 2331.35 30.76 2011-03-01 12:21:53.000 060 33403.09 316.56 2331.37 30.76 2011-03-01 12:21:54.000 060 33402.96 316.56 2331.42 30.76 2011-03-01 12:21:55.000 060 33403.03 316.55 2331.36 30.77 2011-03-01 12:21:56.000 060 33403.03 316.58 2331.40 30.76 2011-03-01 12:21:57.000 060 33402.92 316.53 2331.44 30.76 2011-03-01 12:21:58.000 060 33402.93 316.53 2331.40 30.77 2011-03-01 12:21:59.000 060 33402.98 316.59 2331.37 30.76 2011-03-01 12:22:00.000 060 33402.97 316.58 2331.42 30.76 2011-03-01 12:22:01.000 060 33402.95 316.56 2331.41 30.76 2011-03-01 12:22:02.000 060 33402.96 316.60 2331.43 30.76 2011-03-01 12:22:03.000 060 33403.02 316.63 2331.35 30.76 2011-03-01 12:22:04.000 060 33402.97 316.62 2331.43 30.77 2011-03-01 12:22:05.000 060 33403.15 316.65 2331.39 30.76 2011-03-01 12:22:06.000 060 33403.03 316.62 2331.43 30.76 2011-03-01 12:22:07.000 060 33403.02 316.59 2331.41 30.76 2011-03-01 12:22:08.000 060 33403.03 316.61 2331.36 30.76 2011-03-01 12:22:09.000 060 33402.99 316.59 2331.44 30.76 2011-03-01 12:22:10.000 060 33402.93 316.65 2331.45 30.76 2011-03-01 12:22:11.000 060 33403.05 316.60 2331.40 30.76 2011-03-01 12:22:12.000 060 33402.96 316.60 2331.49 30.76 2011-03-01 12:22:13.000 060 33402.99 316.59 2331.40 30.76 2011-03-01 12:22:14.000 060 33403.04 316.60 2331.41 30.76 2011-03-01 12:22:15.000 060 33403.04 316.59 2331.43 30.76 2011-03-01 12:22:16.000 060 33403.00 316.61 2331.38 30.76 2011-03-01 12:22:17.000 060 33403.09 316.60 2331.36 30.76 2011-03-01 12:22:18.000 060 33403.02 316.59 2331.43 30.76 2011-03-01 12:22:19.000 060 33403.08 316.61 2331.36 30.76 2011-03-01 12:22:20.000 060 33403.06 316.57 2331.35 30.76 2011-03-01 12:22:21.000 060 33402.93 316.60 2331.45 30.76 2011-03-01 12:22:22.000 060 33402.95 316.61 2331.34 30.76 2011-03-01 12:22:23.000 060 33402.94 316.59 2331.40 30.76 2011-03-01 12:22:24.000 060 33402.98 316.65 2331.45 30.76 2011-03-01 12:22:25.000 060 33402.91 316.63 2331.39 30.76 2011-03-01 12:22:26.000 060 33402.96 316.66 2331.44 30.76 2011-03-01 12:22:27.000 060 33402.86 316.69 2331.28 30.76 2011-03-01 12:22:28.000 060 33402.92 316.68 2331.31 30.76 2011-03-01 12:22:29.000 060 33402.87 316.70 2331.39 30.76 2011-03-01 12:22:30.000 060 33402.88 316.70 2331.39 30.76 2011-03-01 12:22:31.000 060 33402.89 316.69 2331.39 30.76 2011-03-01 12:22:32.000 060 33402.89 316.68 2331.33 30.76 2011-03-01 12:22:33.000 060 33402.95 316.64 2331.38 30.76 2011-03-01 12:22:34.000 060 33402.90 316.60 2331.41 30.76 2011-03-01 12:22:35.000 060 33402.91 316.67 2331.33 30.76 2011-03-01 12:22:36.000 060 33402.84 316.65 2331.45 30.76 2011-03-01 12:22:37.000 060 33402.97 316.58 2331.52 30.76 2011-03-01 12:22:38.000 060 33402.87 316.60 2331.41 30.76 2011-03-01 12:22:39.000 060 33402.89 316.60 2331.34 30.76 2011-03-01 12:22:40.000 060 33402.85 316.59 2331.37 30.76 2011-03-01 12:22:41.000 060 33402.87 316.54 2331.43 30.76 2011-03-01 12:22:42.000 060 33402.85 316.56 2331.46 30.76 2011-03-01 12:22:43.000 060 33402.87 316.55 2331.48 30.76 2011-03-01 12:22:44.000 060 33402.88 316.52 2331.43 30.76 2011-03-01 12:22:45.000 060 33402.82 316.51 2331.40 30.76 2011-03-01 12:22:46.000 060 33402.76 316.47 2331.50 30.76 2011-03-01 12:22:47.000 060 33402.84 316.45 2331.41 30.76 2011-03-01 12:22:48.000 060 33402.86 316.45 2331.42 30.76 2011-03-01 12:22:49.000 060 33402.82 316.45 2331.44 30.76 2011-03-01 12:22:50.000 060 33402.85 316.44 2331.45 30.76 2011-03-01 12:22:51.000 060 33402.85 316.38 2331.45 30.76 2011-03-01 12:22:52.000 060 33402.82 316.43 2331.47 30.76 2011-03-01 12:22:53.000 060 33402.83 316.35 2331.50 30.76 2011-03-01 12:22:54.000 060 33402.94 316.33 2331.34 30.76 2011-03-01 12:22:55.000 060 33402.91 316.30 2331.41 30.76 2011-03-01 12:22:56.000 060 33402.90 316.30 2331.47 30.76 2011-03-01 12:22:57.000 060 33402.99 316.27 2331.46 30.76 2011-03-01 12:22:58.000 060 33402.94 316.22 2331.34 30.76 2011-03-01 12:22:59.000 060 33403.01 316.18 2331.46 30.76 2011-03-01 12:23:00.000 060 33403.17 316.16 2331.35 30.76 2011-03-01 12:23:01.000 060 33403.08 316.11 2331.39 30.76 2011-03-01 12:23:02.000 060 33403.15 316.10 2331.39 30.76 2011-03-01 12:23:03.000 060 33403.20 316.04 2331.39 30.76 2011-03-01 12:23:04.000 060 33403.14 315.99 2331.29 30.76 2011-03-01 12:23:05.000 060 33403.19 315.96 2331.35 30.76 2011-03-01 12:23:06.000 060 33403.30 315.85 2331.30 30.76 2011-03-01 12:23:07.000 060 33403.30 315.87 2331.36 30.76 2011-03-01 12:23:08.000 060 33403.34 315.85 2331.33 30.76 2011-03-01 12:23:09.000 060 33403.40 315.83 2331.31 30.76 2011-03-01 12:23:10.000 060 33403.40 315.84 2331.27 30.76 2011-03-01 12:23:11.000 060 33403.32 315.76 2331.23 30.76 2011-03-01 12:23:12.000 060 33403.50 315.79 2331.16 30.76 2011-03-01 12:23:13.000 060 33403.52 315.78 2331.25 30.76 2011-03-01 12:23:14.000 060 33403.51 315.73 2331.19 30.76 2011-03-01 12:23:15.000 060 33403.56 315.68 2331.16 30.76 2011-03-01 12:23:16.000 060 33403.60 315.73 2331.13 30.76 2011-03-01 12:23:17.000 060 33403.54 315.74 2331.13 30.76 2011-03-01 12:23:18.000 060 33403.64 315.72 2331.07 30.76 2011-03-01 12:23:19.000 060 33403.60 315.70 2331.03 30.76 2011-03-01 12:23:20.000 060 33403.60 315.68 2330.94 30.76 2011-03-01 12:23:21.000 060 33403.67 315.73 2331.04 30.76 2011-03-01 12:23:22.000 060 33403.62 315.75 2331.03 30.76 2011-03-01 12:23:23.000 060 33403.65 315.73 2330.98 30.76 2011-03-01 12:23:24.000 060 33403.77 315.75 2330.87 30.76 2011-03-01 12:23:25.000 060 33403.67 315.77 2330.92 30.76 2011-03-01 12:23:26.000 060 33403.73 315.70 2330.88 30.76 2011-03-01 12:23:27.000 060 33403.74 315.75 2330.87 30.76 2011-03-01 12:23:28.000 060 33403.77 315.79 2330.85 30.76 2011-03-01 12:23:29.000 060 33403.86 315.79 2330.90 30.76 2011-03-01 12:23:30.000 060 33403.88 315.81 2330.80 30.76 2011-03-01 12:23:31.000 060 33403.85 315.79 2330.82 30.76 2011-03-01 12:23:32.000 060 33403.87 315.80 2330.79 30.76 2011-03-01 12:23:33.000 060 33403.84 315.84 2330.83 30.76 2011-03-01 12:23:34.000 060 33403.95 315.85 2330.75 30.76 2011-03-01 12:23:35.000 060 33403.92 315.87 2330.74 30.76 2011-03-01 12:23:36.000 060 33403.88 315.88 2330.81 30.76 2011-03-01 12:23:37.000 060 33403.90 315.87 2330.79 30.76 2011-03-01 12:23:38.000 060 33403.89 315.87 2330.69 30.76 2011-03-01 12:23:39.000 060 33403.96 315.89 2330.68 30.76 2011-03-01 12:23:40.000 060 33403.93 315.91 2330.70 30.76 2011-03-01 12:23:41.000 060 33403.88 315.92 2330.72 30.76 2011-03-01 12:23:42.000 060 33403.96 315.91 2330.69 30.76 2011-03-01 12:23:43.000 060 33403.92 315.90 2330.65 30.76 2011-03-01 12:23:44.000 060 33403.99 315.95 2330.67 30.76 2011-03-01 12:23:45.000 060 33403.91 315.92 2330.63 30.76 2011-03-01 12:23:46.000 060 33403.86 315.97 2330.64 30.76 2011-03-01 12:23:47.000 060 33403.93 315.94 2330.66 30.76 2011-03-01 12:23:48.000 060 33404.03 316.01 2330.63 30.76 2011-03-01 12:23:49.000 060 33403.88 315.96 2330.63 30.76 2011-03-01 12:23:50.000 060 33403.84 316.04 2330.59 30.76 2011-03-01 12:23:51.000 060 33403.71 316.04 2330.62 30.76 2011-03-01 12:23:52.000 060 33403.69 316.05 2330.60 30.76 2011-03-01 12:23:53.000 060 33403.77 316.07 2330.60 30.76 2011-03-01 12:23:54.000 060 33403.85 316.09 2330.59 30.76 2011-03-01 12:23:55.000 060 33403.79 316.11 2330.59 30.76 2011-03-01 12:23:56.000 060 33403.74 316.10 2330.55 30.76 2011-03-01 12:23:57.000 060 33403.72 316.17 2330.51 30.76 2011-03-01 12:23:58.000 060 33403.65 316.13 2330.56 30.76 2011-03-01 12:23:59.000 060 33403.79 316.17 2330.50 30.76 2011-03-01 12:24:00.000 060 33403.76 316.20 2330.55 30.76 2011-03-01 12:24:01.000 060 33403.68 316.19 2330.53 30.76 2011-03-01 12:24:02.000 060 33403.73 316.18 2330.55 30.76 2011-03-01 12:24:03.000 060 33403.67 316.21 2330.54 30.76 2011-03-01 12:24:04.000 060 33403.64 316.19 2330.59 30.76 2011-03-01 12:24:05.000 060 33403.76 316.23 2330.55 30.76 2011-03-01 12:24:06.000 060 33403.67 316.21 2330.57 30.76 2011-03-01 12:24:07.000 060 33403.76 316.20 2330.48 30.76 2011-03-01 12:24:08.000 060 33403.65 316.24 2330.49 30.76 2011-03-01 12:24:09.000 060 33403.73 316.16 2330.57 30.76 2011-03-01 12:24:10.000 060 33403.70 316.19 2330.47 30.76 2011-03-01 12:24:11.000 060 33403.74 316.14 2330.48 30.76 2011-03-01 12:24:12.000 060 33403.73 316.15 2330.55 30.76 2011-03-01 12:24:13.000 060 33403.77 316.15 2330.53 30.76 2011-03-01 12:24:14.000 060 33403.75 316.17 2330.53 30.76 2011-03-01 12:24:15.000 060 33403.77 316.14 2330.50 30.76 2011-03-01 12:24:16.000 060 33403.68 316.13 2330.53 30.76 2011-03-01 12:24:17.000 060 33403.71 316.15 2330.53 30.76 2011-03-01 12:24:18.000 060 33403.80 316.08 2330.53 30.76 2011-03-01 12:24:19.000 060 33403.71 316.06 2330.54 30.76 2011-03-01 12:24:20.000 060 33403.73 316.15 2330.45 30.76 2011-03-01 12:24:21.000 060 33403.74 316.18 2330.44 30.76 2011-03-01 12:24:22.000 060 33403.70 316.12 2330.49 30.76 2011-03-01 12:24:23.000 060 33403.72 316.13 2330.41 30.76 2011-03-01 12:24:24.000 060 33403.71 316.13 2330.35 30.76 2011-03-01 12:24:25.000 060 33403.78 316.12 2330.44 30.76 2011-03-01 12:24:26.000 060 33403.83 316.14 2330.42 30.76 2011-03-01 12:24:27.000 060 33403.75 316.13 2330.43 30.76 2011-03-01 12:24:28.000 060 33403.73 316.16 2330.38 30.76 2011-03-01 12:24:29.000 060 33403.82 316.10 2330.47 30.76 2011-03-01 12:24:30.000 060 33403.75 316.09 2330.41 30.76 2011-03-01 12:24:31.000 060 33403.75 316.09 2330.43 30.76 2011-03-01 12:24:32.000 060 33403.81 316.04 2330.41 30.76 2011-03-01 12:24:33.000 060 33403.77 316.07 2330.45 30.76 2011-03-01 12:24:34.000 060 33403.78 316.08 2330.43 30.76 2011-03-01 12:24:35.000 060 33403.87 316.02 2330.28 30.76 2011-03-01 12:24:36.000 060 33403.84 316.07 2330.43 30.76 2011-03-01 12:24:37.000 060 33403.74 316.05 2330.43 30.76 2011-03-01 12:24:38.000 060 33403.80 316.05 2330.35 30.76 2011-03-01 12:24:39.000 060 33403.76 315.99 2330.36 30.76 2011-03-01 12:24:40.000 060 33403.74 316.01 2330.37 30.76 2011-03-01 12:24:41.000 060 33403.76 316.03 2330.29 30.76 2011-03-01 12:24:42.000 060 33403.79 316.02 2330.42 30.76 2011-03-01 12:24:43.000 060 33403.79 316.04 2330.39 30.76 2011-03-01 12:24:44.000 060 33403.80 316.06 2330.38 30.76 2011-03-01 12:24:45.000 060 33403.74 316.06 2330.40 30.76 2011-03-01 12:24:46.000 060 33403.64 316.09 2330.29 30.76 2011-03-01 12:24:47.000 060 33403.65 316.05 2330.32 30.76 2011-03-01 12:24:48.000 060 33403.82 316.06 2330.40 30.76 2011-03-01 12:24:49.000 060 33403.67 316.09 2330.40 30.76 2011-03-01 12:24:50.000 060 33403.55 316.09 2330.31 30.76 2011-03-01 12:24:51.000 060 33403.58 316.12 2330.28 30.76 2011-03-01 12:24:52.000 060 33403.66 316.10 2330.28 30.76 2011-03-01 12:24:53.000 060 33403.56 316.14 2330.31 30.76 2011-03-01 12:24:54.000 060 33403.62 316.14 2330.41 30.76 2011-03-01 12:24:55.000 060 33403.49 316.13 2330.37 30.76 2011-03-01 12:24:56.000 060 33403.51 316.16 2330.33 30.76 2011-03-01 12:24:57.000 060 33403.48 316.20 2330.39 30.76 2011-03-01 12:24:58.000 060 33403.47 316.13 2330.31 30.76 2011-03-01 12:24:59.000 060 33403.43 316.15 2330.40 30.76 2011-03-01 12:25:00.000 060 33403.36 316.17 2330.33 30.76 2011-03-01 12:25:01.000 060 33403.34 316.17 2330.34 30.76 2011-03-01 12:25:02.000 060 33403.23 316.18 2330.29 30.76 2011-03-01 12:25:03.000 060 33403.23 316.25 2330.37 30.76 2011-03-01 12:25:04.000 060 33403.15 316.25 2330.37 30.76 2011-03-01 12:25:05.000 060 33403.09 316.25 2330.36 30.76 2011-03-01 12:25:06.000 060 33403.21 316.30 2330.34 30.76 2011-03-01 12:25:07.000 060 33403.07 316.31 2330.34 30.76 2011-03-01 12:25:08.000 060 33403.05 316.29 2330.38 30.76 2011-03-01 12:25:09.000 060 33402.97 316.34 2330.37 30.76 2011-03-01 12:25:10.000 060 33402.93 316.41 2330.35 30.76 2011-03-01 12:25:11.000 060 33402.85 316.46 2330.35 30.76 2011-03-01 12:25:12.000 060 33402.82 316.49 2330.46 30.76 2011-03-01 12:25:13.000 060 33402.75 316.49 2330.35 30.76 2011-03-01 12:25:14.000 060 33402.64 316.55 2330.44 30.76 2011-03-01 12:25:15.000 060 33402.56 316.57 2330.47 30.76 2011-03-01 12:25:16.000 060 33402.43 316.62 2330.52 30.76 2011-03-01 12:25:17.000 060 33402.42 316.67 2330.49 30.76 2011-03-01 12:25:18.000 060 33402.33 316.66 2330.69 30.76 2011-03-01 12:25:19.000 060 33402.25 316.71 2330.60 30.76 2011-03-01 12:25:20.000 060 33402.24 316.76 2330.52 30.76 2011-03-01 12:25:21.000 060 33402.16 316.82 2330.66 30.76 2011-03-01 12:25:22.000 060 33402.06 316.83 2330.59 30.76 2011-03-01 12:25:23.000 060 33402.02 316.92 2330.59 30.76 2011-03-01 12:25:24.000 060 33401.95 316.96 2330.72 30.76 2011-03-01 12:25:25.000 060 33401.87 316.95 2330.78 30.76 2011-03-01 12:25:26.000 060 33401.85 317.02 2330.79 30.76 2011-03-01 12:25:27.000 060 33401.68 317.06 2330.78 30.76 2011-03-01 12:25:28.000 060 33401.63 317.07 2330.78 30.76 2011-03-01 12:25:29.000 060 33401.71 317.13 2330.81 30.76 2011-03-01 12:25:30.000 060 33401.61 317.18 2330.84 30.76 2011-03-01 12:25:31.000 060 33401.50 317.17 2330.87 30.76 2011-03-01 12:25:32.000 060 33401.46 317.24 2330.95 30.76 2011-03-01 12:25:33.000 060 33401.42 317.30 2330.96 30.76 2011-03-01 12:25:34.000 060 33401.31 317.39 2330.87 30.76 2011-03-01 12:25:35.000 060 33401.37 317.37 2331.02 30.76 2011-03-01 12:25:36.000 060 33401.19 317.45 2330.90 30.76 2011-03-01 12:25:37.000 060 33401.21 317.46 2330.94 30.76 2011-03-01 12:25:38.000 060 33401.22 317.44 2331.03 30.76 2011-03-01 12:25:39.000 060 33401.09 317.50 2331.07 30.76 2011-03-01 12:25:40.000 060 33401.01 317.58 2331.08 30.76 2011-03-01 12:25:41.000 060 33400.94 317.58 2331.06 30.76 2011-03-01 12:25:42.000 060 33400.93 317.62 2331.06 30.76 2011-03-01 12:25:43.000 060 33400.84 317.67 2331.04 30.76 2011-03-01 12:25:44.000 060 33400.76 317.68 2331.14 30.76 2011-03-01 12:25:45.000 060 33400.69 317.75 2331.05 30.76 2011-03-01 12:25:46.000 060 33400.65 317.77 2330.98 30.76 2011-03-01 12:25:47.000 060 33400.59 317.84 2331.11 30.76 2011-03-01 12:25:48.000 060 33400.54 317.88 2331.18 30.76 2011-03-01 12:25:49.000 060 33400.38 317.90 2331.12 30.76 2011-03-01 12:25:50.000 060 33400.32 317.99 2331.18 30.76 2011-03-01 12:25:51.000 060 33400.25 317.99 2331.21 30.76 2011-03-01 12:25:52.000 060 33400.15 318.04 2331.18 30.76 2011-03-01 12:25:53.000 060 33399.96 318.12 2331.21 30.76 2011-03-01 12:25:54.000 060 33399.89 318.16 2331.22 30.76 2011-03-01 12:25:55.000 060 33399.82 318.18 2331.21 30.76 2011-03-01 12:25:56.000 060 33399.73 318.26 2331.23 30.76 2011-03-01 12:25:57.000 060 33399.46 318.34 2331.22 30.76 2011-03-01 12:25:58.000 060 33399.48 318.32 2331.35 30.76 2011-03-01 12:25:59.000 060 33399.29 318.41 2331.25 30.76 2011-03-01 12:26:00.000 060 33399.17 318.48 2331.30 30.76 2011-03-01 12:26:01.000 060 33399.02 318.55 2331.34 30.76 2011-03-01 12:26:02.000 060 33398.83 318.63 2331.36 30.76 2011-03-01 12:26:03.000 060 33398.71 318.69 2331.43 30.76 2011-03-01 12:26:04.000 060 33398.50 318.68 2331.47 30.76 2011-03-01 12:26:05.000 060 33398.49 318.77 2331.50 30.76 2011-03-01 12:26:06.000 060 33398.06 318.85 2331.58 30.76 2011-03-01 12:26:07.000 060 33398.07 318.90 2331.55 30.76 2011-03-01 12:26:08.000 060 33397.87 318.96 2331.62 30.76 2011-03-01 12:26:09.000 060 33397.66 319.06 2331.79 30.76 2011-03-01 12:26:10.000 060 33397.46 319.12 2331.72 30.76 2011-03-01 12:26:11.000 060 33397.25 319.19 2331.76 30.76 2011-03-01 12:26:12.000 060 33397.01 319.30 2331.87 30.76 2011-03-01 12:26:13.000 060 33396.88 319.33 2331.84 30.76 2011-03-01 12:26:14.000 060 33396.78 319.40 2332.01 30.76 2011-03-01 12:26:15.000 060 33396.50 319.49 2332.04 30.76 2011-03-01 12:26:16.000 060 33396.25 319.52 2332.07 30.76 2011-03-01 12:26:17.000 060 33396.03 319.61 2332.18 30.76 2011-03-01 12:26:18.000 060 33395.92 319.72 2332.20 30.76 2011-03-01 12:26:19.000 060 33395.79 319.75 2332.26 30.76 2011-03-01 12:26:20.000 060 33395.53 319.78 2332.40 30.76 2011-03-01 12:26:21.000 060 33395.28 319.88 2332.45 30.76 2011-03-01 12:26:22.000 060 33395.29 319.96 2332.57 30.76 2011-03-01 12:26:23.000 060 33395.07 320.02 2332.76 30.76 2011-03-01 12:26:24.000 060 33394.86 320.04 2332.80 30.76 2011-03-01 12:26:25.000 060 33394.64 320.15 2332.83 30.76 2011-03-01 12:26:26.000 060 33394.54 320.20 2332.98 30.76 2011-03-01 12:26:27.000 060 33394.38 320.25 2333.12 30.76 2011-03-01 12:26:28.000 060 33394.16 320.34 2333.21 30.76 2011-03-01 12:26:29.000 060 33394.09 320.31 2333.29 30.76 2011-03-01 12:26:30.000 060 33393.87 320.40 2333.36 30.76 2011-03-01 12:26:31.000 060 33393.66 320.43 2333.47 30.76 2011-03-01 12:26:32.000 060 33393.61 320.45 2333.50 30.76 2011-03-01 12:26:33.000 060 33393.43 320.50 2333.56 30.76 2011-03-01 12:26:34.000 060 33393.24 320.51 2333.66 30.76 2011-03-01 12:26:35.000 060 33393.08 320.56 2333.72 30.76 2011-03-01 12:26:36.000 060 33392.90 320.61 2333.97 30.76 2011-03-01 12:26:37.000 060 33392.79 320.63 2334.07 30.76 2011-03-01 12:26:38.000 060 33392.75 320.64 2334.10 30.76 2011-03-01 12:26:39.000 060 33392.56 320.66 2334.19 30.76 2011-03-01 12:26:40.000 060 33392.43 320.67 2334.34 30.76 2011-03-01 12:26:41.000 060 33392.29 320.73 2334.34 30.76 2011-03-01 12:26:42.000 060 33392.28 320.71 2334.52 30.76 2011-03-01 12:26:43.000 060 33392.07 320.77 2334.60 30.76 2011-03-01 12:26:44.000 060 33392.02 320.73 2334.63 30.76 2011-03-01 12:26:45.000 060 33391.86 320.75 2334.69 30.76 2011-03-01 12:26:46.000 060 33391.77 320.75 2334.84 30.76 2011-03-01 12:26:47.000 060 33391.78 320.80 2334.93 30.76 2011-03-01 12:26:48.000 060 33391.48 320.75 2334.94 30.76 2011-03-01 12:26:49.000 060 33391.35 320.78 2335.09 30.76 2011-03-01 12:26:50.000 060 33391.39 320.80 2335.09 30.76 2011-03-01 12:26:51.000 060 33391.25 320.80 2335.20 30.76 2011-03-01 12:26:52.000 060 33391.05 320.79 2335.24 30.76 2011-03-01 12:26:53.000 060 33391.01 320.77 2335.31 30.76 2011-03-01 12:26:54.000 060 33390.87 320.78 2335.39 30.76 2011-03-01 12:26:55.000 060 33390.79 320.84 2335.55 30.76 2011-03-01 12:26:56.000 060 33390.61 320.84 2335.49 30.76 2011-03-01 12:26:57.000 060 33390.55 320.82 2335.65 30.76 2011-03-01 12:26:58.000 060 33390.39 320.86 2335.71 30.76 2011-03-01 12:26:59.000 060 33390.36 320.87 2335.65 30.76 2011-03-01 12:27:00.000 060 33390.17 320.92 2335.87 30.76 2011-03-01 12:27:01.000 060 33390.02 320.92 2335.79 30.76 2011-03-01 12:27:02.000 060 33389.95 320.95 2335.88 30.76 2011-03-01 12:27:03.000 060 33389.81 320.98 2335.98 30.76 2011-03-01 12:27:04.000 060 33389.58 320.99 2336.16 30.76 2011-03-01 12:27:05.000 060 33389.54 321.06 2336.16 30.76 2011-03-01 12:27:06.000 060 33389.41 321.10 2336.16 30.76 2011-03-01 12:27:07.000 060 33389.25 321.11 2336.25 30.76 2011-03-01 12:27:08.000 060 33389.28 321.17 2336.28 30.76 2011-03-01 12:27:09.000 060 33389.14 321.18 2336.34 30.76 2011-03-01 12:27:10.000 060 33388.92 321.24 2336.42 30.76 2011-03-01 12:27:11.000 060 33388.94 321.26 2336.51 30.76 2011-03-01 12:27:12.000 060 33388.75 321.28 2336.55 30.76 2011-03-01 12:27:13.000 060 33388.62 321.34 2336.59 30.76 2011-03-01 12:27:14.000 060 33388.56 321.35 2336.60 30.76 2011-03-01 12:27:15.000 060 33388.40 321.42 2336.72 30.76 2011-03-01 12:27:16.000 060 33388.26 321.42 2336.82 30.76 2011-03-01 12:27:17.000 060 33388.11 321.51 2336.82 30.76 2011-03-01 12:27:18.000 060 33388.06 321.50 2336.90 30.76 2011-03-01 12:27:19.000 060 33387.84 321.54 2336.94 30.76 2011-03-01 12:27:20.000 060 33387.78 321.56 2336.98 30.76 2011-03-01 12:27:21.000 060 33387.59 321.61 2337.09 30.76 2011-03-01 12:27:22.000 060 33387.46 321.65 2337.12 30.76 2011-03-01 12:27:23.000 060 33387.35 321.66 2337.22 30.76 2011-03-01 12:27:24.000 060 33387.22 321.75 2337.28 30.76 2011-03-01 12:27:25.000 060 33387.07 321.80 2337.31 30.76 2011-03-01 12:27:26.000 060 33386.88 321.81 2337.32 30.76 2011-03-01 12:27:27.000 060 33386.76 321.82 2337.32 30.76 2011-03-01 12:27:28.000 060 33386.58 321.87 2337.45 30.76 2011-03-01 12:27:29.000 060 33386.37 321.91 2337.51 30.76 2011-03-01 12:27:30.000 060 33386.42 322.00 2337.55 30.76 2011-03-01 12:27:31.000 060 33386.14 321.99 2337.65 30.76 2011-03-01 12:27:32.000 060 33386.06 322.01 2337.68 30.76 2011-03-01 12:27:33.000 060 33385.79 322.08 2337.76 30.76 2011-03-01 12:27:34.000 060 33385.71 322.14 2337.79 30.76 2011-03-01 12:27:35.000 060 33385.68 322.16 2337.83 30.76 2011-03-01 12:27:36.000 060 33385.48 322.21 2337.97 30.76 2011-03-01 12:27:37.000 060 33385.36 322.28 2338.11 30.76 2011-03-01 12:27:38.000 060 33385.17 322.31 2338.16 30.76 2011-03-01 12:27:39.000 060 33385.02 322.33 2338.17 30.76 2011-03-01 12:27:40.000 060 33384.88 322.45 2338.17 30.76 2011-03-01 12:27:41.000 060 33384.80 322.42 2338.25 30.76 2011-03-01 12:27:42.000 060 33384.59 322.44 2338.32 30.76 2011-03-01 12:27:43.000 060 33384.34 322.54 2338.38 30.76 2011-03-01 12:27:44.000 060 33384.30 322.57 2338.41 30.76 2011-03-01 12:27:45.000 060 33384.13 322.62 2338.53 30.76 2011-03-01 12:27:46.000 060 33383.97 322.69 2338.63 30.76 2011-03-01 12:27:47.000 060 33383.93 322.73 2338.64 30.76 2011-03-01 12:27:48.000 060 33383.65 322.78 2338.74 30.76 2011-03-01 12:27:49.000 060 33383.68 322.79 2338.86 30.76 2011-03-01 12:27:50.000 060 33383.59 322.79 2338.86 30.76 2011-03-01 12:27:51.000 060 33383.46 322.87 2338.97 30.76 2011-03-01 12:27:52.000 060 33383.29 322.92 2339.06 30.76 2011-03-01 12:27:53.000 060 33383.24 322.95 2339.03 30.76 2011-03-01 12:27:54.000 060 33383.13 322.98 2339.14 30.76 2011-03-01 12:27:55.000 060 33383.07 322.98 2339.25 30.76 2011-03-01 12:27:56.000 060 33383.02 322.99 2339.26 30.76 2011-03-01 12:27:57.000 060 33382.87 323.02 2339.31 30.76 2011-03-01 12:27:58.000 060 33382.77 323.06 2339.44 30.76 2011-03-01 12:27:59.000 060 33382.64 323.04 2339.40 30.76 2011-03-01 12:28:00.000 060 33382.63 323.10 2339.50 30.76 2011-03-01 12:28:01.000 060 33382.47 323.07 2339.50 30.76 2011-03-01 12:28:02.000 060 33382.44 323.07 2339.57 30.76 2011-03-01 12:28:03.000 060 33382.40 323.11 2339.68 30.76 2011-03-01 12:28:04.000 060 33382.26 323.10 2339.75 30.76 2011-03-01 12:28:05.000 060 33382.22 323.09 2339.80 30.76 2011-03-01 12:28:06.000 060 33382.14 323.15 2339.85 30.76 2011-03-01 12:28:07.000 060 33382.03 323.15 2339.99 30.76 2011-03-01 12:28:08.000 060 33382.04 323.16 2339.97 30.76 2011-03-01 12:28:09.000 060 33381.89 323.20 2339.99 30.76 2011-03-01 12:28:10.000 060 33381.79 323.20 2340.09 30.76 2011-03-01 12:28:11.000 060 33381.64 323.18 2340.05 30.76 2011-03-01 12:28:12.000 060 33381.65 323.18 2340.09 30.76 2011-03-01 12:28:13.000 060 33381.52 323.20 2340.24 30.76 2011-03-01 12:28:14.000 060 33381.54 323.22 2340.19 30.76 2011-03-01 12:28:15.000 060 33381.36 323.22 2340.27 30.76 2011-03-01 12:28:16.000 060 33381.31 323.21 2340.25 30.76 2011-03-01 12:28:17.000 060 33381.31 323.21 2340.27 30.76 2011-03-01 12:28:18.000 060 33381.27 323.27 2340.36 30.76 2011-03-01 12:28:19.000 060 33381.19 323.24 2340.31 30.76 2011-03-01 12:28:20.000 060 33381.18 323.26 2340.38 30.76 2011-03-01 12:28:21.000 060 33381.10 323.20 2340.57 30.76 2011-03-01 12:28:22.000 060 33380.94 323.25 2340.55 30.76 2011-03-01 12:28:23.000 060 33380.82 323.29 2340.50 30.76 2011-03-01 12:28:24.000 060 33380.93 323.28 2340.61 30.76 2011-03-01 12:28:25.000 060 33380.83 323.28 2340.65 30.76 2011-03-01 12:28:26.000 060 33380.85 323.22 2340.69 30.76 2011-03-01 12:28:27.000 060 33380.89 323.25 2340.75 30.76 2011-03-01 12:28:28.000 060 33380.76 323.24 2340.74 30.76 2011-03-01 12:28:29.000 060 33380.69 323.30 2340.77 30.76 2011-03-01 12:28:30.000 060 33380.72 323.24 2340.73 30.76 2011-03-01 12:28:31.000 060 33380.60 323.25 2340.83 30.76 2011-03-01 12:28:32.000 060 33380.58 323.23 2340.79 30.76 2011-03-01 12:28:33.000 060 33380.58 323.20 2340.88 30.76 2011-03-01 12:28:34.000 060 33380.55 323.24 2340.86 30.76 2011-03-01 12:28:35.000 060 33380.40 323.24 2341.03 30.76 2011-03-01 12:28:36.000 060 33380.50 323.23 2340.99 30.76 2011-03-01 12:28:37.000 060 33380.31 323.23 2341.05 30.76 2011-03-01 12:28:38.000 060 33380.35 323.23 2340.96 30.76 2011-03-01 12:28:39.000 060 33380.35 323.21 2341.05 30.76 2011-03-01 12:28:40.000 060 33380.34 323.28 2340.96 30.76 2011-03-01 12:28:41.000 060 33380.26 323.29 2340.95 30.76 2011-03-01 12:28:42.000 060 33380.23 323.24 2341.03 30.76 2011-03-01 12:28:43.000 060 33380.30 323.25 2341.04 30.76 2011-03-01 12:28:44.000 060 33380.15 323.23 2341.05 30.76 2011-03-01 12:28:45.000 060 33380.17 323.22 2341.18 30.76 2011-03-01 12:28:46.000 060 33380.17 323.23 2341.08 30.76 2011-03-01 12:28:47.000 060 33380.15 323.26 2341.12 30.76 2011-03-01 12:28:48.000 060 33380.07 323.25 2341.20 30.76 2011-03-01 12:28:49.000 060 33380.06 323.24 2341.11 30.76 2011-03-01 12:28:50.000 060 33380.05 323.24 2341.09 30.76 2011-03-01 12:28:51.000 060 33380.04 323.25 2341.11 30.76 2011-03-01 12:28:52.000 060 33380.00 323.28 2341.21 30.76 2011-03-01 12:28:53.000 060 33380.02 323.28 2341.18 30.76 2011-03-01 12:28:54.000 060 33379.93 323.25 2341.15 30.76 2011-03-01 12:28:55.000 060 33379.99 323.26 2341.20 30.76 2011-03-01 12:28:56.000 060 33379.94 323.24 2341.16 30.76 2011-03-01 12:28:57.000 060 33379.93 323.27 2341.20 30.76 2011-03-01 12:28:58.000 060 33379.97 323.25 2341.22 30.76 2011-03-01 12:28:59.000 060 33379.98 323.25 2341.22 30.76 2011-03-01 12:29:00.000 060 33379.88 323.28 2341.27 30.76 2011-03-01 12:29:01.000 060 33379.84 323.24 2341.33 30.76 2011-03-01 12:29:02.000 060 33379.83 323.25 2341.33 30.76 2011-03-01 12:29:03.000 060 33379.95 323.26 2341.28 30.76 2011-03-01 12:29:04.000 060 33379.96 323.27 2341.21 30.76 2011-03-01 12:29:05.000 060 33379.89 323.24 2341.28 30.76 2011-03-01 12:29:06.000 060 33379.91 323.23 2341.23 30.76 2011-03-01 12:29:07.000 060 33379.99 323.24 2341.31 30.76 2011-03-01 12:29:08.000 060 33379.96 323.22 2341.24 30.76 2011-03-01 12:29:09.000 060 33379.91 323.23 2341.24 30.76 2011-03-01 12:29:10.000 060 33379.90 323.20 2341.09 30.76 2011-03-01 12:29:11.000 060 33380.02 323.20 2341.26 30.76 2011-03-01 12:29:12.000 060 33379.93 323.20 2341.22 30.76 2011-03-01 12:29:13.000 060 33379.90 323.17 2341.20 30.76 2011-03-01 12:29:14.000 060 33379.97 323.15 2341.16 30.76 2011-03-01 12:29:15.000 060 33380.05 323.13 2341.24 30.76 2011-03-01 12:29:16.000 060 33380.07 323.11 2341.23 30.76 2011-03-01 12:29:17.000 060 33380.07 323.14 2341.22 30.76 2011-03-01 12:29:18.000 060 33380.23 323.07 2341.23 30.76 2011-03-01 12:29:19.000 060 33380.07 323.04 2341.14 30.76 2011-03-01 12:29:20.000 060 33380.16 323.00 2341.14 30.76 2011-03-01 12:29:21.000 060 33380.22 322.98 2341.14 30.76 2011-03-01 12:29:22.000 060 33380.30 322.94 2341.21 30.76 2011-03-01 12:29:23.000 060 33380.29 322.95 2341.16 30.76 2011-03-01 12:29:24.000 060 33380.36 322.85 2341.09 30.76 2011-03-01 12:29:25.000 060 33380.36 322.84 2341.02 30.76 2011-03-01 12:29:26.000 060 33380.35 322.77 2340.99 30.76 2011-03-01 12:29:27.000 060 33380.42 322.76 2341.05 30.76 2011-03-01 12:29:28.000 060 33380.53 322.72 2341.11 30.76 2011-03-01 12:29:29.000 060 33380.51 322.71 2340.99 30.76 2011-03-01 12:29:30.000 060 33380.56 322.67 2340.95 30.76 2011-03-01 12:29:31.000 060 33380.65 322.65 2340.81 30.76 2011-03-01 12:29:32.000 060 33380.64 322.62 2340.85 30.76 2011-03-01 12:29:33.000 060 33380.72 322.57 2340.91 30.76 2011-03-01 12:29:34.000 060 33380.68 322.52 2340.96 30.76 2011-03-01 12:29:35.000 060 33380.68 322.53 2340.90 30.76 2011-03-01 12:29:36.000 060 33380.64 322.52 2340.81 30.76 2011-03-01 12:29:37.000 060 33380.76 322.45 2340.78 30.76 2011-03-01 12:29:38.000 060 33380.68 322.43 2340.80 30.76 2011-03-01 12:29:39.000 060 33380.79 322.49 2340.80 30.76 2011-03-01 12:29:40.000 060 33380.88 322.43 2340.64 30.76 2011-03-01 12:29:41.000 060 33380.87 322.42 2340.69 30.76 2011-03-01 12:29:42.000 060 33380.84 322.47 2340.56 30.76 2011-03-01 12:29:43.000 060 33381.02 322.39 2340.61 30.76 2011-03-01 12:29:44.000 060 33380.95 322.40 2340.61 30.76 2011-03-01 12:29:45.000 060 33381.04 322.37 2340.49 30.76 2011-03-01 12:29:46.000 060 33381.02 322.42 2340.53 30.76 2011-03-01 12:29:47.000 060 33380.99 322.39 2340.38 30.76 2011-03-01 12:29:48.000 060 33381.15 322.39 2340.45 30.76 2011-03-01 12:29:49.000 060 33381.08 322.40 2340.36 30.76 2011-03-01 12:29:50.000 060 33381.05 322.37 2340.33 30.76 2011-03-01 12:29:51.000 060 33381.14 322.34 2340.36 30.76 2011-03-01 12:29:52.000 060 33381.12 322.38 2340.31 30.76 2011-03-01 12:29:53.000 060 33381.14 322.35 2340.32 30.76 2011-03-01 12:29:54.000 060 33381.22 322.35 2340.32 30.76 2011-03-01 12:29:55.000 060 33381.33 322.36 2340.20 30.76 2011-03-01 12:29:56.000 060 33381.27 322.31 2340.18 30.76 2011-03-01 12:29:57.000 060 33381.39 322.30 2340.18 30.76 2011-03-01 12:29:58.000 060 33381.39 322.23 2340.15 30.76 2011-03-01 12:29:59.000 060 33381.49 322.31 2340.12 30.76 2011-03-01 12:30:00.000 060 33381.42 322.25 2340.14 30.76 2011-03-01 12:30:01.000 060 33381.44 322.24 2340.11 30.76 2011-03-01 12:30:02.000 060 33381.58 322.20 2340.05 30.76 2011-03-01 12:30:03.000 060 33381.55 322.16 2340.08 30.76 2011-03-01 12:30:04.000 060 33381.61 322.19 2340.05 30.76 2011-03-01 12:30:05.000 060 33381.70 322.15 2340.03 30.76 2011-03-01 12:30:06.000 060 33381.66 322.13 2340.01 30.76 2011-03-01 12:30:07.000 060 33381.75 322.11 2339.97 30.76 2011-03-01 12:30:08.000 060 33381.71 322.07 2339.86 30.76 2011-03-01 12:30:09.000 060 33381.87 322.05 2339.86 30.76 2011-03-01 12:30:10.000 060 33381.85 322.02 2339.80 30.76 2011-03-01 12:30:11.000 060 33381.95 322.00 2339.79 30.76 2011-03-01 12:30:12.000 060 33381.83 321.95 2339.78 30.76 2011-03-01 12:30:13.000 060 33381.94 321.92 2339.74 30.76 2011-03-01 12:30:14.000 060 33382.02 321.87 2339.71 30.76 2011-03-01 12:30:15.000 060 33382.06 321.93 2339.65 30.76 2011-03-01 12:30:16.000 060 33382.08 321.92 2339.58 30.76 2011-03-01 12:30:17.000 060 33382.02 321.89 2339.68 30.76 2011-03-01 12:30:18.000 060 33382.12 321.89 2339.65 30.76 2011-03-01 12:30:19.000 060 33382.07 321.86 2339.56 30.76 2011-03-01 12:30:20.000 060 33382.13 321.83 2339.54 30.76 2011-03-01 12:30:21.000 060 33382.17 321.78 2339.52 30.76 2011-03-01 12:30:22.000 060 33382.20 321.79 2339.44 30.76 2011-03-01 12:30:23.000 060 33382.03 321.84 2339.35 30.76 2011-03-01 12:30:24.000 060 33382.12 321.82 2339.38 30.76 2011-03-01 12:30:25.000 060 33382.22 321.81 2339.32 30.76 2011-03-01 12:30:26.000 060 33382.15 321.80 2339.35 30.76 2011-03-01 12:30:27.000 060 33382.20 321.84 2339.39 30.76 2011-03-01 12:30:28.000 060 33382.17 321.87 2339.28 30.76 2011-03-01 12:30:29.000 060 33382.22 321.88 2339.29 30.76 2011-03-01 12:30:30.000 060 33382.17 321.87 2339.28 30.76 2011-03-01 12:30:31.000 060 33382.19 321.83 2339.19 30.76 2011-03-01 12:30:32.000 060 33382.14 321.86 2339.21 30.76 2011-03-01 12:30:33.000 060 33382.21 321.88 2339.20 30.76 2011-03-01 12:30:34.000 060 33382.26 321.91 2339.09 30.76 2011-03-01 12:30:35.000 060 33382.23 321.93 2339.10 30.76 2011-03-01 12:30:36.000 060 33382.23 321.88 2339.11 30.76 2011-03-01 12:30:37.000 060 33382.36 321.91 2339.23 30.76 2011-03-01 12:30:38.000 060 33382.26 321.94 2339.18 30.76 2011-03-01 12:30:39.000 060 33382.35 321.90 2339.18 30.76 2011-03-01 12:30:40.000 060 33382.33 321.90 2339.11 30.76 2011-03-01 12:30:41.000 060 33382.36 321.89 2339.06 30.76 2011-03-01 12:30:42.000 060 33382.32 321.93 2339.05 30.76 2011-03-01 12:30:43.000 060 33382.37 321.91 2339.08 30.76 2011-03-01 12:30:44.000 060 33382.35 321.91 2339.06 30.76 2011-03-01 12:30:45.000 060 33382.40 321.89 2339.05 30.76 2011-03-01 12:30:46.000 060 33382.51 321.86 2339.08 30.76 2011-03-01 12:30:47.000 060 33382.46 321.82 2339.01 30.76 2011-03-01 12:30:48.000 060 33382.53 321.87 2338.95 30.76 2011-03-01 12:30:49.000 060 33382.62 321.76 2338.99 30.76 2011-03-01 12:30:50.000 060 33382.61 321.75 2338.98 30.76 2011-03-01 12:30:51.000 060 33382.81 321.70 2339.05 30.76 2011-03-01 12:30:52.000 060 33382.84 321.70 2339.03 30.76 2011-03-01 12:30:53.000 060 33382.92 321.61 2339.00 30.76 2011-03-01 12:30:54.000 060 33382.90 321.59 2338.95 30.76 2011-03-01 12:30:55.000 060 33383.02 321.53 2338.91 30.76 2011-03-01 12:30:56.000 060 33383.09 321.51 2338.87 30.76 2011-03-01 12:30:57.000 060 33383.26 321.48 2338.89 30.76 2011-03-01 12:30:58.000 060 33383.26 321.40 2338.80 30.76 2011-03-01 12:30:59.000 060 33383.40 321.38 2338.79 30.76 2011-03-01 12:31:00.000 060 33383.36 321.35 2338.81 30.76 2011-03-01 12:31:01.000 060 33383.57 321.23 2338.80 30.76 2011-03-01 12:31:02.000 060 33383.55 321.23 2338.77 30.76 2011-03-01 12:31:03.000 060 33383.70 321.18 2338.76 30.76 2011-03-01 12:31:04.000 060 33383.79 321.14 2338.66 30.76 2011-03-01 12:31:05.000 060 33383.78 321.15 2338.59 30.76 2011-03-01 12:31:06.000 060 33383.81 321.09 2338.64 30.76 2011-03-01 12:31:07.000 060 33384.09 321.00 2338.55 30.76 2011-03-01 12:31:08.000 060 33384.02 320.97 2338.49 30.76 2011-03-01 12:31:09.000 060 33384.21 320.91 2338.49 30.76 2011-03-01 12:31:10.000 060 33384.35 320.85 2338.45 30.76 2011-03-01 12:31:11.000 060 33384.39 320.87 2338.38 30.76 2011-03-01 12:31:12.000 060 33384.43 320.76 2338.38 30.76 2011-03-01 12:31:13.000 060 33384.67 320.74 2338.22 30.76 2011-03-01 12:31:14.000 060 33384.63 320.68 2338.12 30.76 2011-03-01 12:31:15.000 060 33384.86 320.66 2338.20 30.76 2011-03-01 12:31:16.000 060 33384.92 320.61 2338.14 30.76 2011-03-01 12:31:17.000 060 33384.99 320.57 2338.07 30.76 2011-03-01 12:31:18.000 060 33385.10 320.51 2338.00 30.76 2011-03-01 12:31:19.000 060 33385.28 320.50 2337.98 30.76 2011-03-01 12:31:20.000 060 33385.32 320.45 2337.91 30.76 2011-03-01 12:31:21.000 060 33385.42 320.42 2337.79 30.76 2011-03-01 12:31:22.000 060 33385.59 320.41 2337.83 30.76 2011-03-01 12:31:23.000 060 33385.57 320.34 2337.75 30.76 2011-03-01 12:31:24.000 060 33385.80 320.29 2337.61 30.76 2011-03-01 12:31:25.000 060 33385.79 320.26 2337.54 30.76 2011-03-01 12:31:26.000 060 33385.80 320.25 2337.46 30.76 2011-03-01 12:31:27.000 060 33386.08 320.23 2337.45 30.76 2011-03-01 12:31:28.000 060 33386.19 320.20 2337.38 30.76 2011-03-01 12:31:29.000 060 33386.34 320.17 2337.30 30.76 2011-03-01 12:31:30.000 060 33386.39 320.13 2337.19 30.76 2011-03-01 12:31:31.000 060 33386.36 320.10 2337.15 30.76 2011-03-01 12:31:32.000 060 33386.39 320.10 2337.13 30.76 2011-03-01 12:31:33.000 060 33386.61 320.10 2337.03 30.76 2011-03-01 12:31:34.000 060 33386.75 320.02 2336.93 30.76 2011-03-01 12:31:35.000 060 33386.81 319.98 2336.93 30.76 2011-03-01 12:31:36.000 060 33386.85 320.02 2336.87 30.76 2011-03-01 12:31:37.000 060 33386.87 320.00 2336.63 30.76 2011-03-01 12:31:38.000 060 33387.00 319.96 2336.66 30.76 2011-03-01 12:31:39.000 060 33387.11 319.94 2336.65 30.76 2011-03-01 12:31:40.000 060 33387.24 319.91 2336.56 30.76 2011-03-01 12:31:41.000 060 33387.24 319.88 2336.53 30.76 2011-03-01 12:31:42.000 060 33387.37 319.81 2336.43 30.76 2011-03-01 12:31:43.000 060 33387.34 319.86 2336.36 30.76 2011-03-01 12:31:44.000 060 33387.47 319.83 2336.31 30.76 2011-03-01 12:31:45.000 060 33387.49 319.84 2336.27 30.76 2011-03-01 12:31:46.000 060 33387.65 319.82 2336.17 30.76 2011-03-01 12:31:47.000 060 33387.57 319.85 2336.15 30.76 2011-03-01 12:31:48.000 060 33387.71 319.80 2336.06 30.76 2011-03-01 12:31:49.000 060 33387.72 319.83 2335.93 30.76 2011-03-01 12:31:50.000 060 33387.74 319.83 2335.94 30.76 2011-03-01 12:31:51.000 060 33387.81 319.79 2335.91 30.76 2011-03-01 12:31:52.000 060 33387.85 319.80 2335.88 30.76 2011-03-01 12:31:53.000 060 33387.88 319.80 2335.84 30.76 2011-03-01 12:31:54.000 060 33387.91 319.89 2335.84 30.76 2011-03-01 12:31:55.000 060 33387.99 319.81 2335.65 30.76 2011-03-01 12:31:56.000 060 33388.06 319.84 2335.65 30.76 2011-03-01 12:31:57.000 060 33388.03 319.82 2335.56 30.76 2011-03-01 12:31:58.000 060 33388.06 319.88 2335.59 30.76 2011-03-01 12:31:59.000 060 33388.05 319.88 2335.61 30.76 2011-03-01 12:32:00.000 060 33388.14 319.86 2335.55 30.76 2011-03-01 12:32:01.000 060 33388.12 319.90 2335.38 30.76 2011-03-01 12:32:02.000 060 33388.11 319.90 2335.41 30.76 2011-03-01 12:32:03.000 060 33388.15 319.92 2335.44 30.76 2011-03-01 12:32:04.000 060 33388.22 319.90 2335.34 30.76 2011-03-01 12:32:05.000 060 33388.27 319.92 2335.17 30.76 2011-03-01 12:32:06.000 060 33388.26 319.98 2335.28 30.76 2011-03-01 12:32:07.000 060 33388.30 319.92 2335.15 30.76 2011-03-01 12:32:08.000 060 33388.32 319.97 2335.14 30.76 2011-03-01 12:32:09.000 060 33388.27 319.97 2335.13 30.76 2011-03-01 12:32:10.000 060 33388.32 320.01 2335.07 30.76 2011-03-01 12:32:11.000 060 33388.42 320.01 2335.14 30.76 2011-03-01 12:32:12.000 060 33388.45 319.98 2335.06 30.76 2011-03-01 12:32:13.000 060 33388.40 320.02 2335.03 30.76 2011-03-01 12:32:14.000 060 33388.35 319.99 2335.09 30.76 2011-03-01 12:32:15.000 060 33388.37 320.06 2334.97 30.76 2011-03-01 12:32:16.000 060 33388.45 320.06 2334.94 30.76 2011-03-01 12:32:17.000 060 33388.56 320.04 2334.88 30.75 2011-03-01 12:32:18.000 060 33388.40 320.02 2334.94 30.76 2011-03-01 12:32:19.000 060 33388.60 320.05 2334.95 30.75 2011-03-01 12:32:20.000 060 33388.46 320.08 2334.91 30.75 2011-03-01 12:32:21.000 060 33388.53 320.08 2334.89 30.75 2011-03-01 12:32:22.000 060 33388.54 320.10 2334.83 30.75 2011-03-01 12:32:23.000 060 33388.50 320.08 2334.78 30.75 2011-03-01 12:32:24.000 060 33388.54 320.13 2334.81 30.75 2011-03-01 12:32:25.000 060 33388.49 320.15 2334.81 30.75 2011-03-01 12:32:26.000 060 33388.52 320.16 2334.84 30.75 2011-03-01 12:32:27.000 060 33388.41 320.20 2334.72 30.75 2011-03-01 12:32:28.000 060 33388.52 320.19 2334.72 30.75 2011-03-01 12:32:29.000 060 33388.54 320.24 2334.81 30.75 2011-03-01 12:32:30.000 060 33388.39 320.20 2334.74 30.75 2011-03-01 12:32:31.000 060 33388.50 320.28 2334.70 30.75 2011-03-01 12:32:32.000 060 33388.37 320.25 2334.70 30.75 2011-03-01 12:32:33.000 060 33388.46 320.31 2334.75 30.75 2011-03-01 12:32:34.000 060 33388.39 320.29 2334.66 30.75 2011-03-01 12:32:35.000 060 33388.44 320.32 2334.69 30.75 2011-03-01 12:32:36.000 060 33388.42 320.26 2334.64 30.75 2011-03-01 12:32:37.000 060 33388.37 320.29 2334.68 30.75 2011-03-01 12:32:38.000 060 33388.42 320.29 2334.62 30.75 2011-03-01 12:32:39.000 060 33388.34 320.31 2334.71 30.75 2011-03-01 12:32:40.000 060 33388.31 320.34 2334.69 30.75 2011-03-01 12:32:41.000 060 33388.39 320.38 2334.61 30.75 2011-03-01 12:32:42.000 060 33388.24 320.36 2334.66 30.75 2011-03-01 12:32:43.000 060 33388.31 320.35 2334.69 30.75 2011-03-01 12:32:44.000 060 33388.27 320.35 2334.66 30.75 2011-03-01 12:32:45.000 060 33388.28 320.38 2334.66 30.75 2011-03-01 12:32:46.000 060 33388.28 320.38 2334.63 30.75 2011-03-01 12:32:47.000 060 33388.33 320.38 2334.66 30.75 2011-03-01 12:32:48.000 060 33388.15 320.41 2334.70 30.75 2011-03-01 12:32:49.000 060 33388.18 320.42 2334.65 30.75 2011-03-01 12:32:50.000 060 33388.15 320.44 2334.61 30.75 2011-03-01 12:32:51.000 060 33388.17 320.46 2334.67 30.75 2011-03-01 12:32:52.000 060 33388.16 320.48 2334.64 30.75 2011-03-01 12:32:53.000 060 33388.10 320.42 2334.69 30.75 2011-03-01 12:32:54.000 060 33388.09 320.48 2334.72 30.75 2011-03-01 12:32:55.000 060 33388.03 320.48 2334.75 30.75 2011-03-01 12:32:56.000 060 33388.02 320.47 2334.76 30.75 2011-03-01 12:32:57.000 060 33388.07 320.54 2334.77 30.75 2011-03-01 12:32:58.000 060 33387.99 320.53 2334.73 30.75 2011-03-01 12:32:59.000 060 33388.01 320.46 2334.69 30.75 2011-03-01 12:33:00.000 060 33387.91 320.50 2334.75 30.75 2011-03-01 12:33:01.000 060 33388.00 320.50 2334.72 30.75 2011-03-01 12:33:02.000 060 33387.93 320.50 2334.73 30.75 2011-03-01 12:33:03.000 060 33387.90 320.52 2334.87 30.75 2011-03-01 12:33:04.000 060 33387.79 320.51 2334.84 30.75 2011-03-01 12:33:05.000 060 33387.84 320.57 2334.70 30.75 2011-03-01 12:33:06.000 060 33387.69 320.55 2334.69 30.75 2011-03-01 12:33:07.000 060 33387.67 320.54 2334.86 30.75 2011-03-01 12:33:08.000 060 33387.71 320.52 2334.82 30.75 2011-03-01 12:33:09.000 060 33387.74 320.55 2334.86 30.75 2011-03-01 12:33:10.000 060 33387.66 320.54 2334.76 30.75 2011-03-01 12:33:11.000 060 33387.65 320.56 2334.79 30.75 2011-03-01 12:33:12.000 060 33387.65 320.56 2334.92 30.75 2011-03-01 12:33:13.000 060 33387.60 320.54 2334.79 30.75 2011-03-01 12:33:14.000 060 33387.63 320.55 2334.80 30.75 2011-03-01 12:33:15.000 060 33387.50 320.57 2334.87 30.75 2011-03-01 12:33:16.000 060 33387.53 320.52 2334.85 30.75 2011-03-01 12:33:17.000 060 33387.52 320.56 2334.87 30.75 2011-03-01 12:33:18.000 060 33387.51 320.54 2334.86 30.75 2011-03-01 12:33:19.000 060 33387.57 320.59 2334.96 30.75 2011-03-01 12:33:20.000 060 33387.49 320.57 2334.94 30.75 2011-03-01 12:33:21.000 060 33387.50 320.56 2334.99 30.75 2011-03-01 12:33:22.000 060 33387.44 320.54 2334.95 30.75 2011-03-01 12:33:23.000 060 33387.47 320.49 2335.03 30.75 2011-03-01 12:33:24.000 060 33387.41 320.53 2334.88 30.75 2011-03-01 12:33:25.000 060 33387.55 320.51 2335.06 30.75 2011-03-01 12:33:26.000 060 33387.43 320.49 2335.03 30.75 2011-03-01 12:33:27.000 060 33387.55 320.48 2335.01 30.75 2011-03-01 12:33:28.000 060 33387.51 320.46 2335.03 30.75 2011-03-01 12:33:29.000 060 33387.56 320.46 2335.07 30.75 2011-03-01 12:33:30.000 060 33387.49 320.42 2335.05 30.75 2011-03-01 12:33:31.000 060 33387.54 320.42 2335.07 30.75 2011-03-01 12:33:32.000 060 33387.59 320.42 2335.05 30.75 2011-03-01 12:33:33.000 060 33387.61 320.42 2335.00 30.75 2011-03-01 12:33:34.000 060 33387.59 320.36 2335.04 30.75 2011-03-01 12:33:35.000 060 33387.65 320.34 2335.07 30.75 2011-03-01 12:33:36.000 060 33387.58 320.33 2334.99 30.75 2011-03-01 12:33:37.000 060 33387.66 320.29 2335.10 30.75 2011-03-01 12:33:38.000 060 33387.67 320.28 2335.07 30.75 2011-03-01 12:33:39.000 060 33387.71 320.30 2335.07 30.75 2011-03-01 12:33:40.000 060 33387.83 320.28 2335.05 30.75 2011-03-01 12:33:41.000 060 33387.66 320.28 2335.09 30.75 2011-03-01 12:33:42.000 060 33387.80 320.23 2335.05 30.75 2011-03-01 12:33:43.000 060 33387.68 320.19 2335.09 30.75 2011-03-01 12:33:44.000 060 33387.75 320.19 2335.12 30.75 2011-03-01 12:33:45.000 060 33387.77 320.21 2335.03 30.75 2011-03-01 12:33:46.000 060 33387.83 320.20 2335.05 30.76 2011-03-01 12:33:47.000 060 33387.83 320.14 2335.06 30.75 2011-03-01 12:33:48.000 060 33387.80 320.11 2335.06 30.75 2011-03-01 12:33:49.000 060 33387.94 320.07 2334.99 30.75 2011-03-01 12:33:50.000 060 33387.93 320.11 2334.93 30.75 2011-03-01 12:33:51.000 060 33387.95 320.08 2334.98 30.75 2011-03-01 12:33:52.000 060 33388.08 320.07 2335.01 30.75 2011-03-01 12:33:53.000 060 33388.00 320.08 2334.97 30.75 2011-03-01 12:33:54.000 060 33388.10 320.06 2334.99 30.75 2011-03-01 12:33:55.000 060 33388.09 320.02 2334.99 30.75 2011-03-01 12:33:56.000 060 33388.07 320.00 2334.90 30.75 2011-03-01 12:33:57.000 060 33388.19 319.99 2334.94 30.76 2011-03-01 12:33:58.000 060 33388.23 319.98 2334.85 30.76 2011-03-01 12:33:59.000 060 33388.15 319.95 2334.89 30.76 2011-03-01 12:34:00.000 060 33388.34 319.91 2334.88 30.76 2011-03-01 12:34:01.000 060 33388.36 319.93 2334.93 30.76 2011-03-01 12:34:02.000 060 33388.34 319.89 2334.83 30.76 2011-03-01 12:34:03.000 060 33388.49 319.83 2334.78 30.76 2011-03-01 12:34:04.000 060 33388.57 319.83 2334.92 30.76 2011-03-01 12:34:05.000 060 33388.61 319.77 2334.76 30.76 2011-03-01 12:34:06.000 060 33388.57 319.76 2334.81 30.76 2011-03-01 12:34:07.000 060 33388.61 319.75 2334.74 30.76 2011-03-01 12:34:08.000 060 33388.77 319.72 2334.72 30.76 2011-03-01 12:34:09.000 060 33388.77 319.68 2334.71 30.76 2011-03-01 12:34:10.000 060 33388.89 319.66 2334.68 30.76 2011-03-01 12:34:11.000 060 33388.95 319.58 2334.65 30.76 2011-03-01 12:34:12.000 060 33388.97 319.59 2334.67 30.76 2011-03-01 12:34:13.000 060 33388.98 319.52 2334.60 30.76 2011-03-01 12:34:14.000 060 33389.06 319.52 2334.59 30.76 2011-03-01 12:34:15.000 060 33389.26 319.49 2334.61 30.76 2011-03-01 12:34:16.000 060 33389.34 319.39 2334.48 30.76 2011-03-01 12:34:17.000 060 33389.42 319.35 2334.51 30.76 2011-03-01 12:34:18.000 060 33389.40 319.38 2334.46 30.76 2011-03-01 12:34:19.000 060 33389.60 319.31 2334.35 30.76 2011-03-01 12:34:20.000 060 33389.61 319.27 2334.33 30.76 2011-03-01 12:34:21.000 060 33389.73 319.30 2334.34 30.76 2011-03-01 12:34:22.000 060 33389.74 319.19 2334.29 30.75 2011-03-01 12:34:23.000 060 33389.72 319.15 2334.24 30.76 2011-03-01 12:34:24.000 060 33389.89 319.16 2334.25 30.76 2011-03-01 12:34:25.000 060 33390.02 319.09 2334.20 30.76 2011-03-01 12:34:26.000 060 33389.97 319.03 2334.17 30.76 2011-03-01 12:34:27.000 060 33390.15 319.01 2334.15 30.76 2011-03-01 12:34:28.000 060 33390.25 318.96 2334.01 30.76 2011-03-01 12:34:29.000 060 33390.25 318.96 2334.09 30.76 2011-03-01 12:34:30.000 060 33390.35 318.94 2333.94 30.76 2011-03-01 12:34:31.000 060 33390.45 318.92 2334.01 30.75 2011-03-01 12:34:32.000 060 33390.41 318.89 2333.89 30.76 2011-03-01 12:34:33.000 060 33390.57 318.87 2333.85 30.76 2011-03-01 12:34:34.000 060 33390.67 318.83 2333.79 30.76 2011-03-01 12:34:35.000 060 33390.68 318.82 2333.86 30.76 2011-03-01 12:34:36.000 060 33390.78 318.78 2333.78 30.76 2011-03-01 12:34:37.000 060 33390.93 318.78 2333.70 30.76 2011-03-01 12:34:38.000 060 33390.96 318.76 2333.73 30.76 2011-03-01 12:34:39.000 060 33390.97 318.69 2333.66 30.76 2011-03-01 12:34:40.000 060 33391.14 318.68 2333.68 30.76 2011-03-01 12:34:41.000 060 33391.16 318.65 2333.51 30.76 2011-03-01 12:34:42.000 060 33391.25 318.64 2333.57 30.76 2011-03-01 12:34:43.000 060 33391.41 318.66 2333.54 30.76 2011-03-01 12:34:44.000 060 33391.43 318.62 2333.46 30.76 2011-03-01 12:34:45.000 060 33391.54 318.50 2333.37 30.76 2011-03-01 12:34:46.000 060 33391.66 318.49 2333.32 30.76 2011-03-01 12:34:47.000 060 33391.70 318.45 2333.33 30.76 2011-03-01 12:34:48.000 060 33391.94 318.39 2333.24 30.76 2011-03-01 12:34:49.000 060 33391.92 318.37 2333.23 30.76 2011-03-01 12:34:50.000 060 33392.03 318.35 2333.17 30.76 2011-03-01 12:34:51.000 060 33392.21 318.34 2332.98 30.76 2011-03-01 12:34:52.000 060 33392.29 318.28 2332.99 30.76 2011-03-01 12:34:53.000 060 33392.29 318.29 2333.06 30.76 2011-03-01 12:34:54.000 060 33392.50 318.24 2332.88 30.76 2011-03-01 12:34:55.000 060 33392.53 318.18 2332.89 30.76 2011-03-01 12:34:56.000 060 33392.60 318.16 2332.86 30.76 2011-03-01 12:34:57.000 060 33392.69 318.11 2332.80 30.76 2011-03-01 12:34:58.000 060 33392.71 318.08 2332.74 30.76 2011-03-01 12:34:59.000 060 33392.93 318.13 2332.64 30.76 2011-03-01 12:35:00.000 060 33392.94 318.12 2332.66 30.76 2011-03-01 12:35:01.000 060 33393.13 318.06 2332.57 30.76 2011-03-01 12:35:02.000 060 33393.06 318.04 2332.52 30.76 2011-03-01 12:35:03.000 060 33393.17 318.01 2332.49 30.76 2011-03-01 12:35:04.000 060 33393.33 318.03 2332.37 30.75 2011-03-01 12:35:05.000 060 33393.27 318.00 2332.32 30.75 2011-03-01 12:35:06.000 060 33393.47 317.93 2332.38 30.76 2011-03-01 12:35:07.000 060 33393.58 317.92 2332.24 30.75 2011-03-01 12:35:08.000 060 33393.64 317.84 2332.19 30.75 2011-03-01 12:35:09.000 060 33393.75 317.91 2332.12 30.75 2011-03-01 12:35:10.000 060 33393.77 317.87 2332.10 30.76 2011-03-01 12:35:11.000 060 33393.81 317.81 2331.95 30.76 2011-03-01 12:35:12.000 060 33393.90 317.82 2331.99 30.75 2011-03-01 12:35:13.000 060 33393.89 317.85 2331.85 30.75 2011-03-01 12:35:14.000 060 33393.95 317.81 2331.82 30.75 2011-03-01 12:35:15.000 060 33394.08 317.77 2331.75 30.76 2011-03-01 12:35:16.000 060 33394.08 317.74 2331.71 30.76 2011-03-01 12:35:17.000 060 33394.08 317.75 2331.66 30.75 2011-03-01 12:35:18.000 060 33394.15 317.72 2331.69 30.75 2011-03-01 12:35:19.000 060 33394.32 317.76 2331.60 30.75 2011-03-01 12:35:20.000 060 33394.24 317.72 2331.55 30.75 2011-03-01 12:35:21.000 060 33394.22 317.71 2331.45 30.76 2011-03-01 12:35:22.000 060 33394.24 317.68 2331.39 30.75 2011-03-01 12:35:23.000 060 33394.35 317.72 2331.43 30.75 2011-03-01 12:35:24.000 060 33394.30 317.74 2331.29 30.75 2011-03-01 12:35:25.000 060 33394.39 317.72 2331.30 30.75 2011-03-01 12:35:26.000 060 33394.32 317.70 2331.33 30.75 2011-03-01 12:35:27.000 060 33394.30 317.68 2331.28 30.75 2011-03-01 12:35:28.000 060 33394.38 317.68 2331.27 30.75 2011-03-01 12:35:29.000 060 33394.35 317.68 2331.14 30.75 2011-03-01 12:35:30.000 060 33394.39 317.65 2331.16 30.75 2011-03-01 12:35:31.000 060 33394.47 317.71 2331.12 30.75 2011-03-01 12:35:32.000 060 33394.46 317.68 2331.12 30.75 2011-03-01 12:35:33.000 060 33394.50 317.71 2331.07 30.75 2011-03-01 12:35:34.000 060 33394.46 317.74 2330.99 30.75 2011-03-01 12:35:35.000 060 33394.52 317.72 2331.00 30.75 2011-03-01 12:35:36.000 060 33394.51 317.73 2330.94 30.75 2011-03-01 12:35:37.000 060 33394.45 317.76 2330.88 30.75 2011-03-01 12:35:38.000 060 33394.45 317.71 2330.89 30.75 2011-03-01 12:35:39.000 060 33394.52 317.73 2330.94 30.75 2011-03-01 12:35:40.000 060 33394.55 317.71 2330.76 30.75 2011-03-01 12:35:41.000 060 33394.64 317.71 2330.85 30.75 2011-03-01 12:35:42.000 060 33394.52 317.71 2330.86 30.75 2011-03-01 12:35:43.000 060 33394.49 317.73 2330.82 30.75 2011-03-01 12:35:44.000 060 33394.63 317.72 2330.86 30.75 2011-03-01 12:35:45.000 060 33394.58 317.75 2330.88 30.75 2011-03-01 12:35:46.000 060 33394.63 317.71 2330.76 30.75 2011-03-01 12:35:47.000 060 33394.70 317.73 2330.75 30.75 2011-03-01 12:35:48.000 060 33394.63 317.73 2330.72 30.75 2011-03-01 12:35:49.000 060 33394.62 317.70 2330.73 30.75 2011-03-01 12:35:50.000 060 33394.57 317.69 2330.72 30.75 2011-03-01 12:35:51.000 060 33394.61 317.70 2330.71 30.75 2011-03-01 12:35:52.000 060 33394.65 317.71 2330.68 30.75 2011-03-01 12:35:53.000 060 33394.61 317.73 2330.64 30.75 2011-03-01 12:35:54.000 060 33394.69 317.77 2330.66 30.75 2011-03-01 12:35:55.000 060 33394.63 317.75 2330.63 30.75 2011-03-01 12:35:56.000 060 33394.62 317.77 2330.65 30.75 2011-03-01 12:35:57.000 060 33394.67 317.77 2330.62 30.75 2011-03-01 12:35:58.000 060 33394.63 317.81 2330.51 30.75 2011-03-01 12:35:59.000 060 33394.68 317.77 2330.58 30.75 2011-03-01 12:36:00.000 060 33394.64 317.80 2330.56 30.75 2011-03-01 12:36:01.000 060 33394.65 317.81 2330.65 30.75 2011-03-01 12:36:02.000 060 33394.54 317.79 2330.62 30.75 2011-03-01 12:36:03.000 060 33394.60 317.84 2330.46 30.75 2011-03-01 12:36:04.000 060 33394.57 317.86 2330.50 30.75 2011-03-01 12:36:05.000 060 33394.62 317.85 2330.50 30.75 2011-03-01 12:36:06.000 060 33394.54 317.90 2330.53 30.75 2011-03-01 12:36:07.000 060 33394.61 317.93 2330.40 30.75 2011-03-01 12:36:08.000 060 33394.50 317.93 2330.45 30.75 2011-03-01 12:36:09.000 060 33394.51 317.95 2330.50 30.75 2011-03-01 12:36:10.000 060 33394.49 317.98 2330.50 30.75 2011-03-01 12:36:11.000 060 33394.54 317.96 2330.37 30.75 2011-03-01 12:36:12.000 060 33394.49 317.97 2330.60 30.75 2011-03-01 12:36:13.000 060 33394.54 317.99 2330.49 30.75 2011-03-01 12:36:14.000 060 33394.54 317.95 2330.46 30.75 2011-03-01 12:36:15.000 060 33394.52 318.01 2330.54 30.75 2011-03-01 12:36:16.000 060 33394.54 318.00 2330.47 30.75 2011-03-01 12:36:17.000 060 33394.57 318.00 2330.51 30.75 2011-03-01 12:36:18.000 060 33394.57 318.00 2330.49 30.75 2011-03-01 12:36:19.000 060 33394.49 318.01 2330.60 30.75 2011-03-01 12:36:20.000 060 33394.51 317.99 2330.51 30.75 2011-03-01 12:36:21.000 060 33394.64 317.99 2330.44 30.75 2011-03-01 12:36:22.000 060 33394.60 318.02 2330.47 30.75 2011-03-01 12:36:23.000 060 33394.67 317.99 2330.49 30.75 2011-03-01 12:36:24.000 060 33394.62 317.97 2330.51 30.75 2011-03-01 12:36:25.000 060 33394.71 318.02 2330.42 30.75 2011-03-01 12:36:26.000 060 33394.60 317.98 2330.46 30.75 2011-03-01 12:36:27.000 060 33394.76 318.03 2330.59 30.75 2011-03-01 12:36:28.000 060 33394.76 318.00 2330.49 30.75 2011-03-01 12:36:29.000 060 33394.80 317.98 2330.42 30.75 2011-03-01 12:36:30.000 060 33394.80 318.01 2330.51 30.76 2011-03-01 12:36:31.000 060 33394.89 317.97 2330.45 30.75 2011-03-01 12:36:32.000 060 33394.89 317.97 2330.38 30.75 2011-03-01 12:36:33.000 060 33394.93 317.92 2330.41 30.75 2011-03-01 12:36:34.000 060 33394.99 317.90 2330.43 30.75 2011-03-01 12:36:35.000 060 33395.02 317.87 2330.36 30.75 2011-03-01 12:36:36.000 060 33395.04 317.93 2330.28 30.75 2011-03-01 12:36:37.000 060 33395.13 317.87 2330.47 30.75 2011-03-01 12:36:38.000 060 33395.18 317.84 2330.39 30.75 2011-03-01 12:36:39.000 060 33395.15 317.84 2330.37 30.75 2011-03-01 12:36:40.000 060 33395.18 317.87 2330.40 30.75 2011-03-01 12:36:41.000 060 33395.20 317.87 2330.35 30.76 2011-03-01 12:36:42.000 060 33395.11 317.83 2330.31 30.75 2011-03-01 12:36:43.000 060 33395.39 317.83 2330.34 30.75 2011-03-01 12:36:44.000 060 33395.26 317.80 2330.32 30.75 2011-03-01 12:36:45.000 060 33395.34 317.83 2330.30 30.75 2011-03-01 12:36:46.000 060 33395.33 317.82 2330.29 30.76 2011-03-01 12:36:47.000 060 33395.31 317.79 2330.16 30.75 2011-03-01 12:36:48.000 060 33395.32 317.78 2330.21 30.75 2011-03-01 12:36:49.000 060 33395.42 317.85 2330.22 30.75 2011-03-01 12:36:50.000 060 33395.30 317.81 2330.16 30.75 2011-03-01 12:36:51.000 060 33395.35 317.80 2330.19 30.75 2011-03-01 12:36:52.000 060 33395.35 317.78 2330.18 30.75 2011-03-01 12:36:53.000 060 33395.29 317.84 2330.18 30.75 2011-03-01 12:36:54.000 060 33395.42 317.83 2330.16 30.75 2011-03-01 12:36:55.000 060 33395.30 317.85 2330.12 30.75 2011-03-01 12:36:56.000 060 33395.31 317.87 2330.16 30.75 2011-03-01 12:36:57.000 060 33395.33 317.86 2330.13 30.75 2011-03-01 12:36:58.000 060 33395.36 317.88 2330.18 30.75 2011-03-01 12:36:59.000 060 33395.32 317.93 2330.12 30.75 2011-03-01 12:37:00.000 060 33395.28 317.90 2330.07 30.75 2011-03-01 12:37:01.000 060 33395.29 317.90 2330.07 30.75 2011-03-01 12:37:02.000 060 33395.30 317.90 2330.04 30.75 2011-03-01 12:37:03.000 060 33395.31 317.96 2330.16 30.75 2011-03-01 12:37:04.000 060 33395.30 317.99 2330.05 30.75 2011-03-01 12:37:05.000 060 33395.30 317.94 2330.03 30.75 2011-03-01 12:37:06.000 060 33395.27 317.98 2330.13 30.75 2011-03-01 12:37:07.000 060 33395.38 318.00 2330.12 30.75 2011-03-01 12:37:08.000 060 33395.36 317.99 2330.13 30.75 2011-03-01 12:37:09.000 060 33395.30 318.03 2330.09 30.75 2011-03-01 12:37:10.000 060 33395.32 318.01 2330.09 30.76 2011-03-01 12:37:11.000 060 33395.26 318.05 2330.09 30.75 2011-03-01 12:37:12.000 060 33395.26 318.05 2330.10 30.75 2011-03-01 12:37:13.000 060 33395.19 318.09 2330.07 30.75 2011-03-01 12:37:14.000 060 33395.24 318.09 2330.06 30.75 2011-03-01 12:37:15.000 060 33395.26 318.10 2330.07 30.75 2011-03-01 12:37:16.000 060 33395.29 318.16 2330.01 30.75 2011-03-01 12:37:17.000 060 33395.35 318.10 2330.07 30.75 2011-03-01 12:37:18.000 060 33395.23 318.13 2330.05 30.76 2011-03-01 12:37:19.000 060 33395.17 318.18 2330.03 30.76 2011-03-01 12:37:20.000 060 33395.18 318.16 2330.07 30.75 2011-03-01 12:37:21.000 060 33395.25 318.20 2330.07 30.76 2011-03-01 12:37:22.000 060 33395.14 318.20 2330.06 30.76 2011-03-01 12:37:23.000 060 33395.23 318.22 2330.02 30.76 2011-03-01 12:37:24.000 060 33395.16 318.22 2330.08 30.76 2011-03-01 12:37:25.000 060 33395.14 318.21 2330.05 30.76 2011-03-01 12:37:26.000 060 33395.15 318.22 2330.07 30.76 2011-03-01 12:37:27.000 060 33395.14 318.19 2330.00 30.76 2011-03-01 12:37:28.000 060 33395.14 318.23 2330.08 30.75 2011-03-01 12:37:29.000 060 33395.17 318.20 2329.98 30.76 2011-03-01 12:37:30.000 060 33395.13 318.18 2330.05 30.76 2011-03-01 12:37:31.000 060 33395.11 318.24 2329.99 30.76 2011-03-01 12:37:32.000 060 33395.16 318.22 2329.95 30.76 2011-03-01 12:37:33.000 060 33395.13 318.22 2330.02 30.76 2011-03-01 12:37:34.000 060 33395.20 318.22 2330.08 30.75 2011-03-01 12:37:35.000 060 33395.11 318.18 2330.07 30.75 2011-03-01 12:37:36.000 060 33395.10 318.23 2330.10 30.75 2011-03-01 12:37:37.000 060 33395.17 318.29 2330.01 30.75 2011-03-01 12:37:38.000 060 33395.19 318.26 2330.03 30.75 2011-03-01 12:37:39.000 060 33395.20 318.23 2330.09 30.75 2011-03-01 12:37:40.000 060 33395.25 318.21 2330.10 30.75 2011-03-01 12:37:41.000 060 33395.16 318.27 2329.97 30.75 2011-03-01 12:37:42.000 060 33395.18 318.27 2330.09 30.75 2011-03-01 12:37:43.000 060 33395.16 318.24 2330.05 30.75 2011-03-01 12:37:44.000 060 33395.14 318.23 2330.07 30.75 2011-03-01 12:37:45.000 060 33395.19 318.25 2330.04 30.75 2011-03-01 12:37:46.000 060 33395.18 318.31 2330.01 30.75 2011-03-01 12:37:47.000 060 33394.99 318.31 2330.04 30.75 2011-03-01 12:37:48.000 060 33395.17 318.33 2330.08 30.75 2011-03-01 12:37:49.000 060 33395.19 318.28 2330.07 30.75 2011-03-01 12:37:50.000 060 33395.07 318.32 2330.05 30.75 2011-03-01 12:37:51.000 060 33395.08 318.32 2330.11 30.75 2011-03-01 12:37:52.000 060 33395.11 318.31 2330.01 30.75 2011-03-01 12:37:53.000 060 33395.20 318.38 2330.00 30.75 2011-03-01 12:37:54.000 060 33395.08 318.35 2330.02 30.75 2011-03-01 12:37:55.000 060 33395.12 318.40 2330.03 30.75 2011-03-01 12:37:56.000 060 33395.13 318.39 2330.04 30.75 2011-03-01 12:37:57.000 060 33395.14 318.39 2330.11 30.75 2011-03-01 12:37:58.000 060 33395.17 318.43 2330.07 30.75 2011-03-01 12:37:59.000 060 33395.16 318.43 2329.99 30.75 2011-03-01 12:38:00.000 060 33395.16 318.43 2330.05 30.75 2011-03-01 12:38:01.000 060 33395.16 318.45 2330.09 30.75 2011-03-01 12:38:02.000 060 33395.14 318.48 2330.11 30.75 2011-03-01 12:38:03.000 060 33395.22 318.46 2330.02 30.75 2011-03-01 12:38:04.000 060 33395.21 318.44 2330.09 30.75 2011-03-01 12:38:05.000 060 33395.15 318.47 2330.08 30.75 2011-03-01 12:38:06.000 060 33395.28 318.46 2330.06 30.75 2011-03-01 12:38:07.000 060 33395.15 318.45 2330.16 30.75 2011-03-01 12:38:08.000 060 33395.26 318.45 2330.10 30.76 2011-03-01 12:38:09.000 060 33395.30 318.47 2330.13 30.75 2011-03-01 12:38:10.000 060 33395.25 318.45 2330.13 30.75 2011-03-01 12:38:11.000 060 33395.25 318.52 2330.09 30.76 2011-03-01 12:38:12.000 060 33395.25 318.52 2330.11 30.75 2011-03-01 12:38:13.000 060 33395.29 318.46 2330.10 30.75 2011-03-01 12:38:14.000 060 33395.31 318.46 2330.03 30.75 2011-03-01 12:38:15.000 060 33395.23 318.43 2330.05 30.75 2011-03-01 12:38:16.000 060 33395.33 318.47 2330.07 30.75 2011-03-01 12:38:17.000 060 33395.30 318.43 2330.09 30.75 2011-03-01 12:38:18.000 060 33395.29 318.50 2330.04 30.75 2011-03-01 12:38:19.000 060 33395.37 318.44 2330.03 30.75 2011-03-01 12:38:20.000 060 33395.24 318.47 2330.04 30.75 2011-03-01 12:38:21.000 060 33395.36 318.52 2329.97 30.75 2011-03-01 12:38:22.000 060 33395.25 318.47 2330.02 30.75 2011-03-01 12:38:23.000 060 33395.23 318.49 2330.02 30.75 2011-03-01 12:38:24.000 060 33395.38 318.50 2330.10 30.75 2011-03-01 12:38:25.000 060 33395.28 318.48 2329.93 30.75 2011-03-01 12:38:26.000 060 33395.30 318.49 2329.92 30.75 2011-03-01 12:38:27.000 060 33395.35 318.51 2330.01 30.75 2011-03-01 12:38:28.000 060 33395.26 318.56 2330.01 30.75 2011-03-01 12:38:29.000 060 33395.21 318.59 2330.01 30.75 2011-03-01 12:38:30.000 060 33395.21 318.58 2330.00 30.75 2011-03-01 12:38:31.000 060 33395.25 318.61 2329.93 30.75 2011-03-01 12:38:32.000 060 33395.26 318.58 2329.97 30.75 2011-03-01 12:38:33.000 060 33395.26 318.66 2330.03 30.75 2011-03-01 12:38:34.000 060 33395.28 318.62 2330.06 30.75 2011-03-01 12:38:35.000 060 33395.21 318.60 2329.95 30.75 2011-03-01 12:38:36.000 060 33395.28 318.64 2329.96 30.75 2011-03-01 12:38:37.000 060 33395.20 318.66 2329.88 30.75 2011-03-01 12:38:38.000 060 33395.21 318.64 2329.91 30.75 2011-03-01 12:38:39.000 060 33395.25 318.65 2329.96 30.75 2011-03-01 12:38:40.000 060 33395.16 318.69 2329.94 30.75 2011-03-01 12:38:41.000 060 33395.16 318.70 2330.01 30.75 2011-03-01 12:38:42.000 060 33395.15 318.71 2329.94 30.75 2011-03-01 12:38:43.000 060 33395.23 318.70 2330.06 30.75 2011-03-01 12:38:44.000 060 33395.22 318.69 2330.03 30.75 2011-03-01 12:38:45.000 060 33395.23 318.67 2329.94 30.75 2011-03-01 12:38:46.000 060 33395.19 318.74 2330.01 30.75 2011-03-01 12:38:47.000 060 33395.17 318.74 2329.89 30.75 2011-03-01 12:38:48.000 060 33395.16 318.76 2330.00 30.75 2011-03-01 12:38:49.000 060 33395.25 318.75 2329.99 30.75 2011-03-01 12:38:50.000 060 33395.13 318.73 2329.95 30.75 2011-03-01 12:38:51.000 060 33395.29 318.74 2330.02 30.75 2011-03-01 12:38:52.000 060 33395.21 318.76 2330.00 30.75 2011-03-01 12:38:53.000 060 33395.25 318.81 2330.07 30.75 2011-03-01 12:38:54.000 060 33395.18 318.74 2330.00 30.75 2011-03-01 12:38:55.000 060 33395.29 318.78 2330.04 30.75 2011-03-01 12:38:56.000 060 33395.23 318.80 2330.01 30.75 2011-03-01 12:38:57.000 060 33395.33 318.78 2329.93 30.75 2011-03-01 12:38:58.000 060 33395.28 318.79 2330.03 30.75 2011-03-01 12:38:59.000 060 33395.22 318.80 2330.02 30.75 2011-03-01 12:39:00.000 060 33395.20 318.85 2329.97 30.75 2011-03-01 12:39:01.000 060 33395.31 318.82 2330.03 30.75 2011-03-01 12:39:02.000 060 33395.17 318.83 2330.01 30.75 2011-03-01 12:39:03.000 060 33395.26 318.81 2330.02 30.75 2011-03-01 12:39:04.000 060 33395.28 318.89 2330.00 30.75 2011-03-01 12:39:05.000 060 33395.15 318.86 2329.97 30.75 2011-03-01 12:39:06.000 060 33395.27 318.88 2330.03 30.75 2011-03-01 12:39:07.000 060 33395.30 318.85 2330.04 30.75 2011-03-01 12:39:08.000 060 33395.18 318.87 2329.93 30.75 2011-03-01 12:39:09.000 060 33395.23 318.89 2329.93 30.75 2011-03-01 12:39:10.000 060 33395.17 318.91 2330.00 30.75 2011-03-01 12:39:11.000 060 33395.18 318.91 2329.99 30.75 2011-03-01 12:39:12.000 060 33395.14 318.96 2329.92 30.75 2011-03-01 12:39:13.000 060 33395.20 318.99 2330.01 30.75 2011-03-01 12:39:14.000 060 33395.07 318.95 2329.97 30.75 2011-03-01 12:39:15.000 060 33395.06 319.02 2330.00 30.75 2011-03-01 12:39:16.000 060 33395.14 319.06 2330.00 30.75 2011-03-01 12:39:17.000 060 33395.12 319.05 2329.97 30.75 2011-03-01 12:39:18.000 060 33394.94 319.03 2330.08 30.75 2011-03-01 12:39:19.000 060 33395.03 319.07 2330.01 30.75 2011-03-01 12:39:20.000 060 33395.00 319.06 2330.00 30.75 2011-03-01 12:39:21.000 060 33395.04 319.11 2330.05 30.75 2011-03-01 12:39:22.000 060 33394.99 319.13 2330.05 30.75 2011-03-01 12:39:23.000 060 33395.01 319.13 2330.01 30.75 2011-03-01 12:39:24.000 060 33394.96 319.15 2330.06 30.75 2011-03-01 12:39:25.000 060 33394.94 319.18 2330.06 30.75 2011-03-01 12:39:26.000 060 33394.85 319.18 2330.10 30.75 2011-03-01 12:39:27.000 060 33394.92 319.14 2330.13 30.75 2011-03-01 12:39:28.000 060 33394.92 319.20 2330.20 30.75 2011-03-01 12:39:29.000 060 33394.82 319.21 2330.14 30.75 2011-03-01 12:39:30.000 060 33394.81 319.24 2330.04 30.75 2011-03-01 12:39:31.000 060 33394.90 319.24 2330.09 30.75 2011-03-01 12:39:32.000 060 33394.85 319.25 2330.16 30.75 2011-03-01 12:39:33.000 060 33394.77 319.26 2330.13 30.75 2011-03-01 12:39:34.000 060 33394.74 319.28 2330.18 30.75 2011-03-01 12:39:35.000 060 33394.81 319.21 2330.19 30.75 2011-03-01 12:39:36.000 060 33394.75 319.26 2330.18 30.75 2011-03-01 12:39:37.000 060 33394.70 319.30 2330.28 30.75 2011-03-01 12:39:38.000 060 33394.60 319.28 2330.20 30.75 2011-03-01 12:39:39.000 060 33394.73 319.29 2330.13 30.75 2011-03-01 12:39:40.000 060 33394.68 319.28 2330.16 30.75 2011-03-01 12:39:41.000 060 33394.68 319.31 2330.24 30.75 2011-03-01 12:39:42.000 060 33394.65 319.32 2330.18 30.75 2011-03-01 12:39:43.000 060 33394.62 319.32 2330.24 30.75 2011-03-01 12:39:44.000 060 33394.54 319.31 2330.21 30.75 2011-03-01 12:39:45.000 060 33394.63 319.32 2330.28 30.75 2011-03-01 12:39:46.000 060 33394.57 319.32 2330.26 30.75 2011-03-01 12:39:47.000 060 33394.52 319.29 2330.16 30.75 2011-03-01 12:39:48.000 060 33394.60 319.35 2330.25 30.75 2011-03-01 12:39:49.000 060 33394.42 319.32 2330.28 30.75 2011-03-01 12:39:50.000 060 33394.51 319.31 2330.29 30.75 2011-03-01 12:39:51.000 060 33394.53 319.35 2330.26 30.75 2011-03-01 12:39:52.000 060 33394.46 319.34 2330.34 30.75 2011-03-01 12:39:53.000 060 33394.38 319.33 2330.28 30.75 2011-03-01 12:39:54.000 060 33394.47 319.34 2330.37 30.75 2011-03-01 12:39:55.000 060 33394.35 319.34 2330.32 30.75 2011-03-01 12:39:56.000 060 33394.42 319.30 2330.26 30.75 2011-03-01 12:39:57.000 060 33394.35 319.34 2330.37 30.75 2011-03-01 12:39:58.000 060 33394.29 319.36 2330.33 30.75 2011-03-01 12:39:59.000 060 33394.36 319.33 2330.24 30.75 2011-03-01 12:40:00.000 060 33394.33 319.32 2330.31 30.75 2011-03-01 12:40:01.000 060 33394.34 319.33 2330.31 30.75 2011-03-01 12:40:02.000 060 33394.23 319.34 2330.29 30.75 2011-03-01 12:40:03.000 060 33394.37 319.32 2330.23 30.75 2011-03-01 12:40:04.000 060 33394.27 319.34 2330.29 30.75 2011-03-01 12:40:05.000 060 33394.30 319.30 2330.28 30.75 2011-03-01 12:40:06.000 060 33394.23 319.28 2330.23 30.75 2011-03-01 12:40:07.000 060 33394.20 319.34 2330.23 30.75 2011-03-01 12:40:08.000 060 33394.12 319.37 2330.25 30.75 2011-03-01 12:40:09.000 060 33394.20 319.33 2330.25 30.75 2011-03-01 12:40:10.000 060 33394.26 319.33 2330.31 30.75 2011-03-01 12:40:11.000 060 33394.28 319.31 2330.25 30.75 2011-03-01 12:40:12.000 060 33394.20 319.34 2330.29 30.75 2011-03-01 12:40:13.000 060 33394.32 319.30 2330.31 30.75 2011-03-01 12:40:14.000 060 33394.21 319.32 2330.28 30.75 2011-03-01 12:40:15.000 060 33394.23 319.31 2330.19 30.75 2011-03-01 12:40:16.000 060 33394.19 319.29 2330.24 30.75 2011-03-01 12:40:17.000 060 33394.21 319.25 2330.26 30.75 2011-03-01 12:40:18.000 060 33394.21 319.26 2330.25 30.75 2011-03-01 12:40:19.000 060 33394.24 319.23 2330.26 30.75 2011-03-01 12:40:20.000 060 33394.15 319.23 2330.20 30.75 2011-03-01 12:40:21.000 060 33394.24 319.24 2330.26 30.75 2011-03-01 12:40:22.000 060 33394.22 319.23 2330.29 30.75 2011-03-01 12:40:23.000 060 33394.21 319.18 2330.16 30.75 2011-03-01 12:40:24.000 060 33394.28 319.22 2330.26 30.75 2011-03-01 12:40:25.000 060 33394.12 319.19 2330.28 30.75 2011-03-01 12:40:26.000 060 33394.20 319.16 2330.07 30.75 2011-03-01 12:40:27.000 060 33394.20 319.18 2330.20 30.75 2011-03-01 12:40:28.000 060 33394.25 319.14 2330.21 30.75 2011-03-01 12:40:29.000 060 33394.19 319.16 2330.21 30.75 2011-03-01 12:40:30.000 060 33394.25 319.13 2330.20 30.75 2011-03-01 12:40:31.000 060 33394.11 319.19 2330.13 30.75 2011-03-01 12:40:32.000 060 33394.11 319.16 2330.13 30.75 2011-03-01 12:40:33.000 060 33394.01 319.20 2330.18 30.75 2011-03-01 12:40:34.000 060 33394.02 319.20 2330.24 30.75 2011-03-01 12:40:35.000 060 33394.03 319.23 2330.10 30.75 2011-03-01 12:40:36.000 060 33394.06 319.24 2330.20 30.75 2011-03-01 12:40:37.000 060 33393.89 319.27 2330.13 30.75 2011-03-01 12:40:38.000 060 33393.87 319.28 2330.15 30.75 2011-03-01 12:40:39.000 060 33393.92 319.30 2330.17 30.75 2011-03-01 12:40:40.000 060 33393.92 319.25 2330.25 30.75 2011-03-01 12:40:41.000 060 33393.87 319.33 2330.16 30.75 2011-03-01 12:40:42.000 060 33393.86 319.34 2330.20 30.75 2011-03-01 12:40:43.000 060 33393.83 319.33 2330.17 30.75 2011-03-01 12:40:44.000 060 33393.90 319.36 2330.23 30.75 2011-03-01 12:40:45.000 060 33393.90 319.39 2330.19 30.75 2011-03-01 12:40:46.000 060 33393.83 319.38 2330.24 30.75 2011-03-01 12:40:47.000 060 33393.78 319.40 2330.16 30.75 2011-03-01 12:40:48.000 060 33393.79 319.43 2330.17 30.75 2011-03-01 12:40:49.000 060 33393.74 319.44 2330.18 30.75 2011-03-01 12:40:50.000 060 33393.81 319.42 2330.26 30.75 2011-03-01 12:40:51.000 060 33393.71 319.38 2330.22 30.75 2011-03-01 12:40:52.000 060 33393.75 319.42 2330.25 30.75 2011-03-01 12:40:53.000 060 33393.74 319.39 2330.22 30.75 2011-03-01 12:40:54.000 060 33393.77 319.40 2330.16 30.75 2011-03-01 12:40:55.000 060 33393.64 319.44 2330.18 30.75 2011-03-01 12:40:56.000 060 33393.70 319.44 2330.25 30.75 2011-03-01 12:40:57.000 060 33393.62 319.45 2330.25 30.75 2011-03-01 12:40:58.000 060 33393.68 319.50 2330.26 30.75 2011-03-01 12:40:59.000 060 33393.59 319.49 2330.16 30.75 2011-03-01 12:41:00.000 060 33393.64 319.48 2330.29 30.75 2011-03-01 12:41:01.000 060 33393.66 319.47 2330.29 30.75 2011-03-01 12:41:02.000 060 33393.62 319.44 2330.20 30.75 2011-03-01 12:41:03.000 060 33393.59 319.46 2330.22 30.75 2011-03-01 12:41:04.000 060 33393.68 319.50 2330.14 30.75 2011-03-01 12:41:05.000 060 33393.68 319.49 2330.21 30.75 2011-03-01 12:41:06.000 060 33393.61 319.48 2330.19 30.75 2011-03-01 12:41:07.000 060 33393.67 319.50 2330.31 30.75 2011-03-01 12:41:08.000 060 33393.68 319.53 2330.20 30.75 2011-03-01 12:41:09.000 060 33393.58 319.48 2330.18 30.75 2011-03-01 12:41:10.000 060 33393.59 319.50 2330.19 30.75 2011-03-01 12:41:11.000 060 33393.58 319.52 2330.23 30.75 2011-03-01 12:41:12.000 060 33393.63 319.52 2330.13 30.75 2011-03-01 12:41:13.000 060 33393.52 319.55 2330.17 30.75 2011-03-01 12:41:14.000 060 33393.58 319.56 2330.15 30.75 2011-03-01 12:41:15.000 060 33393.56 319.53 2330.22 30.75 2011-03-01 12:41:16.000 060 33393.58 319.59 2330.24 30.75 2011-03-01 12:41:17.000 060 33393.61 319.59 2330.22 30.75 2011-03-01 12:41:18.000 060 33393.41 319.62 2330.16 30.75 2011-03-01 12:41:19.000 060 33393.51 319.61 2330.17 30.75 2011-03-01 12:41:20.000 060 33393.53 319.61 2330.19 30.75 2011-03-01 12:41:21.000 060 33393.44 319.62 2330.19 30.75 2011-03-01 12:41:22.000 060 33393.47 319.69 2330.18 30.75 2011-03-01 12:41:23.000 060 33393.43 319.69 2330.19 30.75 2011-03-01 12:41:24.000 060 33393.40 319.72 2330.11 30.75 2011-03-01 12:41:25.000 060 33393.35 319.70 2330.13 30.75 2011-03-01 12:41:26.000 060 33393.44 319.71 2330.19 30.75 2011-03-01 12:41:27.000 060 33393.30 319.70 2330.18 30.75 2011-03-01 12:41:28.000 060 33393.24 319.81 2330.21 30.75 2011-03-01 12:41:29.000 060 33393.23 319.77 2330.20 30.75 2011-03-01 12:41:30.000 060 33393.23 319.78 2330.17 30.75 2011-03-01 12:41:31.000 060 33393.18 319.80 2330.24 30.75 2011-03-01 12:41:32.000 060 33393.20 319.86 2330.23 30.75 2011-03-01 12:41:33.000 060 33393.15 319.84 2330.20 30.75 2011-03-01 12:41:34.000 060 33393.12 319.85 2330.08 30.75 2011-03-01 12:41:35.000 060 33393.05 319.88 2330.23 30.75 2011-03-01 12:41:36.000 060 33393.04 319.91 2330.16 30.75 2011-03-01 12:41:37.000 060 33392.97 319.92 2330.19 30.75 2011-03-01 12:41:38.000 060 33392.96 319.94 2330.18 30.75 2011-03-01 12:41:39.000 060 33392.98 319.96 2330.22 30.75 2011-03-01 12:41:40.000 060 33392.94 320.01 2330.22 30.75 2011-03-01 12:41:41.000 060 33392.90 320.00 2330.26 30.75 2011-03-01 12:41:42.000 060 33392.82 319.96 2330.19 30.75 2011-03-01 12:41:43.000 060 33392.86 320.01 2330.24 30.75 2011-03-01 12:41:44.000 060 33392.81 320.04 2330.34 30.75 2011-03-01 12:41:45.000 060 33392.86 320.02 2330.28 30.75 2011-03-01 12:41:46.000 060 33392.72 320.09 2330.37 30.75 2011-03-01 12:41:47.000 060 33392.67 320.05 2330.43 30.75 2011-03-01 12:41:48.000 060 33392.74 320.04 2330.37 30.75 2011-03-01 12:41:49.000 060 33392.68 320.06 2330.43 30.75 2011-03-01 12:41:50.000 060 33392.60 320.07 2330.31 30.75 2011-03-01 12:41:51.000 060 33392.63 320.09 2330.32 30.75 2011-03-01 12:41:52.000 060 33392.41 320.07 2330.40 30.75 2011-03-01 12:41:53.000 060 33392.56 320.11 2330.37 30.75 2011-03-01 12:41:54.000 060 33392.44 320.13 2330.40 30.75 2011-03-01 12:41:55.000 060 33392.40 320.13 2330.44 30.75 2011-03-01 12:41:56.000 060 33392.40 320.10 2330.45 30.75 2011-03-01 12:41:57.000 060 33392.36 320.11 2330.47 30.75 2011-03-01 12:41:58.000 060 33392.31 320.14 2330.38 30.75 2011-03-01 12:41:59.000 060 33392.29 320.11 2330.55 30.75 2011-03-01 12:42:00.000 060 33392.29 320.15 2330.50 30.75 2011-03-01 12:42:01.000 060 33392.14 320.09 2330.51 30.75 2011-03-01 12:42:02.000 060 33392.19 320.13 2330.43 30.75 2011-03-01 12:42:03.000 060 33392.12 320.13 2330.44 30.75 2011-03-01 12:42:04.000 060 33392.06 320.21 2330.50 30.75 2011-03-01 12:42:05.000 060 33392.06 320.17 2330.45 30.75 2011-03-01 12:42:06.000 060 33392.00 320.20 2330.43 30.75 2011-03-01 12:42:07.000 060 33392.01 320.23 2330.47 30.75 2011-03-01 12:42:08.000 060 33391.91 320.28 2330.48 30.75 2011-03-01 12:42:09.000 060 33391.86 320.27 2330.59 30.75 2011-03-01 12:42:10.000 060 33391.86 320.31 2330.61 30.75 2011-03-01 12:42:11.000 060 33391.82 320.31 2330.60 30.75 2011-03-01 12:42:12.000 060 33391.71 320.30 2330.61 30.75 2011-03-01 12:42:13.000 060 33391.66 320.34 2330.56 30.75 2011-03-01 12:42:14.000 060 33391.71 320.36 2330.65 30.75 2011-03-01 12:42:15.000 060 33391.58 320.35 2330.60 30.75 2011-03-01 12:42:16.000 060 33391.50 320.44 2330.63 30.75 2011-03-01 12:42:17.000 060 33391.54 320.45 2330.63 30.75 2011-03-01 12:42:18.000 060 33391.60 320.44 2330.65 30.75 2011-03-01 12:42:19.000 060 33391.44 320.48 2330.68 30.75 2011-03-01 12:42:20.000 060 33391.41 320.45 2330.72 30.75 2011-03-01 12:42:21.000 060 33391.36 320.46 2330.74 30.75 2011-03-01 12:42:22.000 060 33391.33 320.49 2330.68 30.75 2011-03-01 12:42:23.000 060 33391.35 320.54 2330.75 30.75 2011-03-01 12:42:24.000 060 33391.25 320.52 2330.81 30.75 2011-03-01 12:42:25.000 060 33391.13 320.57 2330.80 30.75 2011-03-01 12:42:26.000 060 33391.27 320.57 2330.80 30.75 2011-03-01 12:42:27.000 060 33391.21 320.57 2330.85 30.75 2011-03-01 12:42:28.000 060 33391.13 320.58 2330.83 30.75 2011-03-01 12:42:29.000 060 33391.16 320.56 2330.81 30.75 2011-03-01 12:42:30.000 060 33391.06 320.57 2330.88 30.75 2011-03-01 12:42:31.000 060 33391.06 320.61 2330.87 30.75 2011-03-01 12:42:32.000 060 33391.07 320.64 2330.76 30.75 2011-03-01 12:42:33.000 060 33391.00 320.64 2330.78 30.75 2011-03-01 12:42:34.000 060 33391.00 320.66 2330.83 30.75 2011-03-01 12:42:35.000 060 33390.98 320.69 2330.86 30.75 2011-03-01 12:42:36.000 060 33390.92 320.72 2330.89 30.75 2011-03-01 12:42:37.000 060 33390.87 320.73 2330.90 30.75 2011-03-01 12:42:38.000 060 33390.96 320.71 2330.88 30.75 2011-03-01 12:42:39.000 060 33390.91 320.72 2330.87 30.75 2011-03-01 12:42:40.000 060 33390.85 320.74 2330.93 30.75 2011-03-01 12:42:41.000 060 33390.78 320.70 2330.97 30.75 2011-03-01 12:42:42.000 060 33390.82 320.77 2330.92 30.75 2011-03-01 12:42:43.000 060 33390.79 320.76 2330.93 30.75 2011-03-01 12:42:44.000 060 33390.79 320.75 2331.00 30.75 2011-03-01 12:42:45.000 060 33390.76 320.78 2330.97 30.75 2011-03-01 12:42:46.000 060 33390.73 320.78 2331.02 30.75 2011-03-01 12:42:47.000 060 33390.75 320.77 2330.90 30.75 2011-03-01 12:42:48.000 060 33390.67 320.79 2331.02 30.75 2011-03-01 12:42:49.000 060 33390.63 320.77 2331.03 30.75 2011-03-01 12:42:50.000 060 33390.71 320.78 2331.01 30.75 2011-03-01 12:42:51.000 060 33390.63 320.77 2330.99 30.75 2011-03-01 12:42:52.000 060 33390.63 320.76 2331.05 30.75 2011-03-01 12:42:53.000 060 33390.66 320.79 2331.09 30.75 2011-03-01 12:42:54.000 060 33390.61 320.77 2331.02 30.75 2011-03-01 12:42:55.000 060 33390.50 320.79 2331.00 30.75 2011-03-01 12:42:56.000 060 33390.71 320.74 2331.03 30.75 2011-03-01 12:42:57.000 060 33390.62 320.77 2331.05 30.75 2011-03-01 12:42:58.000 060 33390.54 320.76 2331.03 30.75 2011-03-01 12:42:59.000 060 33390.54 320.72 2330.99 30.75 2011-03-01 12:43:00.000 060 33390.50 320.75 2331.00 30.75 2011-03-01 12:43:01.000 060 33390.54 320.74 2331.00 30.75 2011-03-01 12:43:02.000 060 33390.42 320.77 2331.03 30.75 2011-03-01 12:43:03.000 060 33390.42 320.75 2330.97 30.75 2011-03-01 12:43:04.000 060 33390.42 320.78 2331.03 30.75 2011-03-01 12:43:05.000 060 33390.39 320.74 2330.97 30.75 2011-03-01 12:43:06.000 060 33390.37 320.74 2330.99 30.75 2011-03-01 12:43:07.000 060 33390.26 320.78 2331.04 30.75 2011-03-01 12:43:08.000 060 33390.29 320.77 2331.01 30.75 2011-03-01 12:43:09.000 060 33390.24 320.79 2331.00 30.75 2011-03-01 12:43:10.000 060 33390.11 320.79 2330.99 30.75 2011-03-01 12:43:11.000 060 33390.21 320.82 2330.95 30.75 2011-03-01 12:43:12.000 060 33390.24 320.81 2331.06 30.75 2011-03-01 12:43:13.000 060 33389.96 320.88 2330.91 30.75 2011-03-01 12:43:14.000 060 33390.00 320.86 2331.00 30.75 2011-03-01 12:43:15.000 060 33389.97 320.85 2331.02 30.75 2011-03-01 12:43:16.000 060 33389.89 320.92 2331.03 30.75 2011-03-01 12:43:17.000 060 33389.84 320.95 2331.03 30.75 2011-03-01 12:43:18.000 060 33389.83 320.94 2331.07 30.75 2011-03-01 12:43:19.000 060 33389.71 320.96 2331.02 30.75 2011-03-01 12:43:20.000 060 33389.64 320.99 2331.08 30.75 2011-03-01 12:43:21.000 060 33389.60 320.99 2331.13 30.75 2011-03-01 12:43:22.000 060 33389.65 321.03 2331.09 30.75 2011-03-01 12:43:23.000 060 33389.56 321.02 2331.01 30.75 2011-03-01 12:43:24.000 060 33389.45 321.06 2331.09 30.75 2011-03-01 12:43:25.000 060 33389.49 321.08 2331.12 30.75 2011-03-01 12:43:26.000 060 33389.46 321.10 2331.07 30.75 2011-03-01 12:43:27.000 060 33389.34 321.10 2331.03 30.75 2011-03-01 12:43:28.000 060 33389.29 321.14 2331.21 30.75 2011-03-01 12:43:29.000 060 33389.17 321.17 2331.21 30.75 2011-03-01 12:43:30.000 060 33389.08 321.15 2331.20 30.75 2011-03-01 12:43:31.000 060 33388.99 321.13 2331.24 30.75 2011-03-01 12:43:32.000 060 33389.01 321.19 2331.31 30.75 2011-03-01 12:43:33.000 060 33388.97 321.17 2331.35 30.75 2011-03-01 12:43:34.000 060 33388.91 321.24 2331.25 30.75 2011-03-01 12:43:35.000 060 33388.83 321.22 2331.36 30.75 2011-03-01 12:43:36.000 060 33388.87 321.21 2331.41 30.75 2011-03-01 12:43:37.000 060 33388.81 321.24 2331.40 30.75 2011-03-01 12:43:38.000 060 33388.77 321.24 2331.41 30.75 2011-03-01 12:43:39.000 060 33388.65 321.23 2331.39 30.75 2011-03-01 12:43:40.000 060 33388.67 321.27 2331.41 30.75 2011-03-01 12:43:41.000 060 33388.60 321.26 2331.52 30.75 2011-03-01 12:43:42.000 060 33388.55 321.25 2331.52 30.75 2011-03-01 12:43:43.000 060 33388.53 321.23 2331.50 30.75 2011-03-01 12:43:44.000 060 33388.52 321.25 2331.52 30.75 2011-03-01 12:43:45.000 060 33388.47 321.28 2331.53 30.75 2011-03-01 12:43:46.000 060 33388.36 321.31 2331.53 30.75 2011-03-01 12:43:47.000 060 33388.36 321.35 2331.60 30.75 2011-03-01 12:43:48.000 060 33388.21 321.35 2331.59 30.75 2011-03-01 12:43:49.000 060 33388.06 321.39 2331.57 30.75 2011-03-01 12:43:50.000 060 33388.12 321.40 2331.70 30.75 2011-03-01 12:43:51.000 060 33388.04 321.43 2331.70 30.75 2011-03-01 12:43:52.000 060 33387.93 321.45 2331.64 30.75 2011-03-01 12:43:53.000 060 33387.85 321.52 2331.70 30.75 2011-03-01 12:43:54.000 060 33387.75 321.51 2331.69 30.75 2011-03-01 12:43:55.000 060 33387.63 321.60 2331.77 30.75 2011-03-01 12:43:56.000 060 33387.70 321.58 2331.72 30.75 2011-03-01 12:43:57.000 060 33387.61 321.60 2331.74 30.75 2011-03-01 12:43:58.000 060 33387.47 321.71 2331.82 30.75 2011-03-01 12:43:59.000 060 33387.40 321.77 2331.72 30.75 2011-03-01 12:44:00.000 060 33387.43 321.80 2331.81 30.75 2011-03-01 12:44:01.000 060 33387.18 321.82 2331.88 30.75 2011-03-01 12:44:02.000 060 33387.06 321.92 2331.86 30.75 2011-03-01 12:44:03.000 060 33387.01 321.91 2331.92 30.75 2011-03-01 12:44:04.000 060 33387.00 321.99 2331.93 30.75 2011-03-01 12:44:05.000 060 33386.91 322.00 2332.00 30.75 2011-03-01 12:44:06.000 060 33386.92 322.05 2332.04 30.75 2011-03-01 12:44:07.000 060 33386.76 322.15 2332.03 30.75 2011-03-01 12:44:08.000 060 33386.63 322.14 2332.15 30.75 2011-03-01 12:44:09.000 060 33386.59 322.17 2332.18 30.75 2011-03-01 12:44:10.000 060 33386.47 322.21 2332.11 30.75 2011-03-01 12:44:11.000 060 33386.44 322.21 2332.17 30.75 2011-03-01 12:44:12.000 060 33386.41 322.23 2332.20 30.75 2011-03-01 12:44:13.000 060 33386.22 322.30 2332.24 30.75 2011-03-01 12:44:14.000 060 33386.08 322.34 2332.24 30.75 2011-03-01 12:44:15.000 060 33386.19 322.35 2332.21 30.75 2011-03-01 12:44:16.000 060 33386.10 322.38 2332.30 30.75 2011-03-01 12:44:17.000 060 33386.01 322.42 2332.28 30.75 2011-03-01 12:44:18.000 060 33385.93 322.42 2332.28 30.75 2011-03-01 12:44:19.000 060 33385.92 322.44 2332.40 30.75 2011-03-01 12:44:20.000 060 33385.83 322.46 2332.42 30.75 2011-03-01 12:44:21.000 060 33385.74 322.48 2332.30 30.75 2011-03-01 12:44:22.000 060 33385.72 322.54 2332.48 30.75 2011-03-01 12:44:23.000 060 33385.68 322.52 2332.44 30.75 2011-03-01 12:44:24.000 060 33385.49 322.51 2332.42 30.75 2011-03-01 12:44:25.000 060 33385.45 322.52 2332.39 30.75 2011-03-01 12:44:26.000 060 33385.39 322.55 2332.48 30.75 2011-03-01 12:44:27.000 060 33385.37 322.54 2332.42 30.75 2011-03-01 12:44:28.000 060 33385.23 322.62 2332.48 30.75 2011-03-01 12:44:29.000 060 33385.13 322.60 2332.42 30.75 2011-03-01 12:44:30.000 060 33385.02 322.60 2332.54 30.75 2011-03-01 12:44:31.000 060 33384.87 322.64 2332.46 30.75 2011-03-01 12:44:32.000 060 33384.74 322.64 2332.43 30.75 2011-03-01 12:44:33.000 060 33384.70 322.69 2332.39 30.75 2011-03-01 12:44:34.000 060 33384.59 322.73 2332.49 30.75 2011-03-01 12:44:35.000 060 33384.49 322.75 2332.51 30.75 2011-03-01 12:44:36.000 060 33384.28 322.79 2332.50 30.75 2011-03-01 12:44:37.000 060 33384.21 322.84 2332.57 30.75 2011-03-01 12:44:38.000 060 33384.11 322.91 2332.51 30.75 2011-03-01 12:44:39.000 060 33384.00 322.91 2332.51 30.75 2011-03-01 12:44:40.000 060 33383.83 322.97 2332.55 30.75 2011-03-01 12:44:41.000 060 33383.70 323.04 2332.61 30.75 2011-03-01 12:44:42.000 060 33383.55 323.07 2332.64 30.75 2011-03-01 12:44:43.000 060 33383.32 323.15 2332.60 30.75 2011-03-01 12:44:44.000 060 33383.16 323.21 2332.55 30.75 2011-03-01 12:44:45.000 060 33383.06 323.23 2332.64 30.75 2011-03-01 12:44:46.000 060 33382.83 323.34 2332.64 30.75 2011-03-01 12:44:47.000 060 33382.54 323.47 2332.67 30.75 2011-03-01 12:44:48.000 060 33382.51 323.55 2332.74 30.75 2011-03-01 12:44:49.000 060 33382.28 323.63 2332.79 30.75 2011-03-01 12:44:50.000 060 33381.95 323.71 2332.94 30.75 2011-03-01 12:44:51.000 060 33381.95 323.73 2332.93 30.75 2011-03-01 12:44:52.000 060 33381.70 323.87 2332.89 30.75 2011-03-01 12:44:53.000 060 33381.42 323.94 2333.04 30.75 2011-03-01 12:44:54.000 060 33381.20 324.00 2333.05 30.75 2011-03-01 12:44:55.000 060 33381.03 324.10 2333.10 30.75 2011-03-01 12:44:56.000 060 33380.88 324.18 2333.11 30.75 2011-03-01 12:44:57.000 060 33380.73 324.25 2333.18 30.75 2011-03-01 12:44:58.000 060 33380.59 324.35 2333.23 30.75 2011-03-01 12:44:59.000 060 33380.24 324.42 2333.36 30.75 2011-03-01 12:45:00.000 060 33380.17 324.48 2333.36 30.75 2011-03-01 12:45:01.000 060 33379.94 324.55 2333.42 30.75 2011-03-01 12:45:02.000 060 33379.71 324.68 2333.55 30.75 2011-03-01 12:45:03.000 060 33379.55 324.74 2333.58 30.75 2011-03-01 12:45:04.000 060 33379.27 324.84 2333.71 30.75 2011-03-01 12:45:05.000 060 33379.03 324.93 2333.80 30.75 2011-03-01 12:45:06.000 060 33379.02 325.00 2333.77 30.75 2011-03-01 12:45:07.000 060 33378.60 325.11 2333.95 30.75 2011-03-01 12:45:08.000 060 33378.63 325.16 2334.10 30.75 2011-03-01 12:45:09.000 060 33378.42 325.19 2334.12 30.75 2011-03-01 12:45:10.000 060 33378.19 325.31 2334.12 30.75 2011-03-01 12:45:11.000 060 33377.97 325.35 2334.32 30.75 2011-03-01 12:45:12.000 060 33377.89 325.42 2334.37 30.75 2011-03-01 12:45:13.000 060 33377.64 325.43 2334.47 30.75 2011-03-01 12:45:14.000 060 33377.51 325.56 2334.64 30.75 2011-03-01 12:45:15.000 060 33377.48 325.55 2334.66 30.75 2011-03-01 12:45:16.000 060 33377.29 325.65 2334.67 30.75 2011-03-01 12:45:17.000 060 33377.10 325.67 2334.90 30.75 2011-03-01 12:45:18.000 060 33377.08 325.70 2334.94 30.75 2011-03-01 12:45:19.000 060 33376.80 325.76 2335.06 30.75 2011-03-01 12:45:20.000 060 33376.69 325.77 2335.13 30.75 2011-03-01 12:45:21.000 060 33376.55 325.78 2335.16 30.75 2011-03-01 12:45:22.000 060 33376.43 325.81 2335.23 30.75 2011-03-01 12:45:23.000 060 33376.24 325.87 2335.31 30.75 2011-03-01 12:45:24.000 060 33376.22 325.85 2335.47 30.75 2011-03-01 12:45:25.000 060 33376.05 325.92 2335.49 30.75 2011-03-01 12:45:26.000 060 33375.93 325.93 2335.65 30.75 2011-03-01 12:45:27.000 060 33375.76 325.89 2335.72 30.75 2011-03-01 12:45:28.000 060 33375.58 325.98 2335.75 30.75 2011-03-01 12:45:29.000 060 33375.50 325.99 2335.84 30.75 2011-03-01 12:45:30.000 060 33375.40 326.00 2335.91 30.75 2011-03-01 12:45:31.000 060 33375.27 326.02 2336.05 30.75 2011-03-01 12:45:32.000 060 33375.13 326.00 2336.12 30.75 2011-03-01 12:45:33.000 060 33375.18 326.00 2336.12 30.75 2011-03-01 12:45:34.000 060 33374.90 326.00 2336.26 30.75 2011-03-01 12:45:35.000 060 33374.91 326.05 2336.25 30.75 2011-03-01 12:45:36.000 060 33374.64 326.05 2336.39 30.75 2011-03-01 12:45:37.000 060 33374.67 326.07 2336.43 30.75 2011-03-01 12:45:38.000 060 33374.49 326.09 2336.52 30.75 2011-03-01 12:45:39.000 060 33374.44 326.07 2336.59 30.75 2011-03-01 12:45:40.000 060 33374.31 326.05 2336.61 30.75 2011-03-01 12:45:41.000 060 33374.16 326.04 2336.73 30.75 2011-03-01 12:45:42.000 060 33374.14 326.09 2336.73 30.75 2011-03-01 12:45:43.000 060 33373.97 326.12 2336.88 30.75 2011-03-01 12:45:44.000 060 33373.79 326.09 2336.74 30.75 2011-03-01 12:45:45.000 060 33373.75 326.11 2336.88 30.75 2011-03-01 12:45:46.000 060 33373.75 326.13 2336.96 30.75 2011-03-01 12:45:47.000 060 33373.58 326.08 2337.02 30.75 2011-03-01 12:45:48.000 060 33373.52 326.12 2337.09 30.75 2011-03-01 12:45:49.000 060 33373.32 326.14 2337.15 30.75 2011-03-01 12:45:50.000 060 33373.18 326.19 2337.18 30.75 2011-03-01 12:45:51.000 060 33373.14 326.20 2337.21 30.75 2011-03-01 12:45:52.000 060 33373.08 326.19 2337.38 30.75 2011-03-01 12:45:53.000 060 33372.97 326.25 2337.43 30.75 2011-03-01 12:45:54.000 060 33372.89 326.19 2337.44 30.75 2011-03-01 12:45:55.000 060 33372.79 326.24 2337.44 30.75 2011-03-01 12:45:56.000 060 33372.68 326.26 2337.55 30.75 2011-03-01 12:45:57.000 060 33372.62 326.25 2337.61 30.75 2011-03-01 12:45:58.000 060 33372.56 326.29 2337.59 30.75 2011-03-01 12:45:59.000 060 33372.36 326.30 2337.69 30.75 2011-03-01 12:46:00.000 060 33372.24 326.31 2337.65 30.75 2011-03-01 12:46:01.000 060 33372.21 326.31 2337.82 30.75 2011-03-01 12:46:02.000 060 33372.07 326.36 2337.81 30.75 2011-03-01 12:46:03.000 060 33372.01 326.33 2337.89 30.75 2011-03-01 12:46:04.000 060 33371.85 326.38 2337.89 30.75 2011-03-01 12:46:05.000 060 33371.85 326.40 2337.95 30.75 2011-03-01 12:46:06.000 060 33371.73 326.40 2337.97 30.75 2011-03-01 12:46:07.000 060 33371.60 326.44 2338.08 30.75 2011-03-01 12:46:08.000 060 33371.60 326.42 2338.11 30.75 2011-03-01 12:46:09.000 060 33371.49 326.46 2338.22 30.75 2011-03-01 12:46:10.000 060 33371.39 326.52 2338.22 30.75 2011-03-01 12:46:11.000 060 33371.15 326.55 2338.24 30.75 2011-03-01 12:46:12.000 060 33371.05 326.55 2338.38 30.75 2011-03-01 12:46:13.000 060 33370.99 326.57 2338.41 30.75 2011-03-01 12:46:14.000 060 33371.00 326.61 2338.30 30.75 2011-03-01 12:46:15.000 060 33370.87 326.62 2338.33 30.75 2011-03-01 12:46:16.000 060 33370.80 326.66 2338.46 30.75 2011-03-01 12:46:17.000 060 33370.64 326.68 2338.54 30.75 2011-03-01 12:46:18.000 060 33370.64 326.72 2338.55 30.75 2011-03-01 12:46:19.000 060 33370.50 326.75 2338.66 30.75 2011-03-01 12:46:20.000 060 33370.44 326.80 2338.69 30.75 2011-03-01 12:46:21.000 060 33370.40 326.79 2338.74 30.75 2011-03-01 12:46:22.000 060 33370.30 326.81 2338.79 30.75 2011-03-01 12:46:23.000 060 33370.15 326.85 2338.87 30.75 2011-03-01 12:46:24.000 060 33370.05 326.83 2338.87 30.75 2011-03-01 12:46:25.000 060 33370.18 326.87 2338.90 30.75 2011-03-01 12:46:26.000 060 33369.94 326.89 2338.91 30.75 2011-03-01 12:46:27.000 060 33369.77 326.90 2338.93 30.75 2011-03-01 12:46:28.000 060 33369.82 326.89 2339.09 30.75 2011-03-01 12:46:29.000 060 33369.66 326.92 2339.10 30.75 2011-03-01 12:46:30.000 060 33369.59 326.94 2339.14 30.75 2011-03-01 12:46:31.000 060 33369.48 326.90 2339.19 30.75 2011-03-01 12:46:32.000 060 33369.47 326.92 2339.28 30.75 2011-03-01 12:46:33.000 060 33369.41 326.92 2339.20 30.75 2011-03-01 12:46:34.000 060 33369.26 326.94 2339.33 30.75 2011-03-01 12:46:35.000 060 33369.29 326.93 2339.43 30.75 2011-03-01 12:46:36.000 060 33369.31 326.95 2339.52 30.75 2011-03-01 12:46:37.000 060 33369.22 326.90 2339.44 30.75 2011-03-01 12:46:38.000 060 33369.18 326.92 2339.56 30.75 2011-03-01 12:46:39.000 060 33369.08 326.90 2339.48 30.75 2011-03-01 12:46:40.000 060 33369.08 326.90 2339.66 30.75 2011-03-01 12:46:41.000 060 33369.10 326.92 2339.68 30.75 2011-03-01 12:46:42.000 060 33369.08 326.85 2339.51 30.75 2011-03-01 12:46:43.000 060 33369.06 326.84 2339.63 30.75 2011-03-01 12:46:44.000 060 33369.04 326.77 2339.67 30.75 2011-03-01 12:46:45.000 060 33369.09 326.77 2339.65 30.75 2011-03-01 12:46:46.000 060 33369.01 326.76 2339.74 30.75 2011-03-01 12:46:47.000 060 33369.06 326.73 2339.80 30.75 2011-03-01 12:46:48.000 060 33368.92 326.72 2339.76 30.75 2011-03-01 12:46:49.000 060 33368.99 326.69 2339.86 30.75 2011-03-01 12:46:50.000 060 33368.81 326.63 2339.75 30.75 2011-03-01 12:46:51.000 060 33368.84 326.61 2339.81 30.75 2011-03-01 12:46:52.000 060 33368.87 326.58 2339.75 30.75 2011-03-01 12:46:53.000 060 33368.82 326.64 2339.85 30.75 2011-03-01 12:46:54.000 060 33368.87 326.59 2339.84 30.75 2011-03-01 12:46:55.000 060 33368.89 326.61 2339.85 30.75 2011-03-01 12:46:56.000 060 33368.77 326.60 2339.91 30.75 2011-03-01 12:46:57.000 060 33368.73 326.56 2339.87 30.75 2011-03-01 12:46:58.000 060 33368.65 326.52 2339.81 30.75 2011-03-01 12:46:59.000 060 33368.67 326.49 2339.91 30.75 2011-03-01 12:47:00.000 060 33368.67 326.51 2339.85 30.75 2011-03-01 12:47:01.000 060 33368.61 326.52 2339.84 30.75 2011-03-01 12:47:02.000 060 33368.50 326.50 2339.82 30.75 2011-03-01 12:47:03.000 060 33368.56 326.49 2339.81 30.75 2011-03-01 12:47:04.000 060 33368.51 326.49 2339.86 30.75 2011-03-01 12:47:05.000 060 33368.52 326.50 2339.90 30.75 2011-03-01 12:47:06.000 060 33368.50 326.48 2339.93 30.75 2011-03-01 12:47:07.000 060 33368.45 326.47 2339.96 30.75 2011-03-01 12:47:08.000 060 33368.41 326.46 2339.96 30.75 2011-03-01 12:47:09.000 060 33368.43 326.48 2339.87 30.75 2011-03-01 12:47:10.000 060 33368.36 326.50 2339.97 30.75 2011-03-01 12:47:11.000 060 33368.32 326.47 2339.99 30.75 2011-03-01 12:47:12.000 060 33368.32 326.48 2340.00 30.75 2011-03-01 12:47:13.000 060 33368.22 326.48 2339.95 30.75 2011-03-01 12:47:14.000 060 33368.24 326.51 2339.96 30.75 2011-03-01 12:47:15.000 060 33368.14 326.51 2339.96 30.75 2011-03-01 12:47:16.000 060 33368.17 326.49 2339.87 30.75 2011-03-01 12:47:17.000 060 33368.08 326.50 2339.97 30.75 2011-03-01 12:47:18.000 060 33368.03 326.52 2339.99 30.75 2011-03-01 12:47:19.000 060 33368.04 326.55 2340.05 30.75 2011-03-01 12:47:20.000 060 33368.01 326.56 2340.06 30.75 2011-03-01 12:47:21.000 060 33367.98 326.55 2339.99 30.75 2011-03-01 12:47:22.000 060 33367.87 326.55 2340.05 30.75 2011-03-01 12:47:23.000 060 33367.86 326.57 2340.09 30.75 2011-03-01 12:47:24.000 060 33367.97 326.59 2339.99 30.75 2011-03-01 12:47:25.000 060 33367.81 326.58 2340.10 30.75 2011-03-01 12:47:26.000 060 33367.88 326.58 2340.01 30.75 2011-03-01 12:47:27.000 060 33367.90 326.57 2340.02 30.75 2011-03-01 12:47:28.000 060 33367.91 326.61 2340.09 30.75 2011-03-01 12:47:29.000 060 33367.95 326.61 2340.05 30.75 2011-03-01 12:47:30.000 060 33367.89 326.50 2340.08 30.75 2011-03-01 12:47:31.000 060 33367.89 326.57 2340.09 30.75 2011-03-01 12:47:32.000 060 33368.02 326.51 2340.11 30.75 2011-03-01 12:47:33.000 060 33367.98 326.51 2340.07 30.75 2011-03-01 12:47:34.000 060 33368.06 326.50 2340.11 30.75 2011-03-01 12:47:35.000 060 33368.10 326.44 2340.09 30.75 2011-03-01 12:47:36.000 060 33368.06 326.46 2340.07 30.75 2011-03-01 12:47:37.000 060 33368.27 326.39 2339.97 30.75 2011-03-01 12:47:38.000 060 33368.13 326.42 2340.05 30.75 2011-03-01 12:47:39.000 060 33368.21 326.41 2339.98 30.75 2011-03-01 12:47:40.000 060 33368.29 326.32 2340.06 30.75 2011-03-01 12:47:41.000 060 33368.32 326.29 2340.07 30.75 2011-03-01 12:47:42.000 060 33368.35 326.32 2340.05 30.75 2011-03-01 12:47:43.000 060 33368.32 326.27 2339.92 30.75 2011-03-01 12:47:44.000 060 33368.36 326.21 2340.00 30.75 2011-03-01 12:47:45.000 060 33368.35 326.17 2339.94 30.75 2011-03-01 12:47:46.000 060 33368.51 326.25 2339.89 30.75 2011-03-01 12:47:47.000 060 33368.59 326.22 2339.80 30.75 2011-03-01 12:47:48.000 060 33368.55 326.19 2339.87 30.75 2011-03-01 12:47:49.000 060 33368.72 326.21 2339.93 30.75 2011-03-01 12:47:50.000 060 33368.67 326.15 2339.90 30.75 2011-03-01 12:47:51.000 060 33368.68 326.14 2339.83 30.75 2011-03-01 12:47:52.000 060 33368.85 326.08 2339.82 30.75 2011-03-01 12:47:53.000 060 33368.82 326.11 2339.70 30.75 2011-03-01 12:47:54.000 060 33368.83 326.11 2339.68 30.75 2011-03-01 12:47:55.000 060 33368.91 326.07 2339.58 30.75 2011-03-01 12:47:56.000 060 33368.86 326.06 2339.56 30.75 2011-03-01 12:47:57.000 060 33368.94 326.02 2339.57 30.75 2011-03-01 12:47:58.000 060 33369.01 326.05 2339.43 30.75 2011-03-01 12:47:59.000 060 33369.01 326.03 2339.49 30.75 2011-03-01 12:48:00.000 060 33368.90 326.04 2339.37 30.75 2011-03-01 12:48:01.000 060 33369.13 326.01 2339.42 30.75 2011-03-01 12:48:02.000 060 33369.03 326.05 2339.42 30.75 2011-03-01 12:48:03.000 060 33368.99 326.01 2339.39 30.75 2011-03-01 12:48:04.000 060 33369.07 326.04 2339.38 30.75 2011-03-01 12:48:05.000 060 33369.08 326.01 2339.26 30.75 2011-03-01 12:48:06.000 060 33369.17 326.06 2339.25 30.75 2011-03-01 12:48:07.000 060 33369.18 326.05 2339.19 30.75 2011-03-01 12:48:08.000 060 33369.19 325.99 2339.20 30.75 2011-03-01 12:48:09.000 060 33369.19 325.98 2339.16 30.75 2011-03-01 12:48:10.000 060 33369.28 326.01 2339.11 30.75 2011-03-01 12:48:11.000 060 33369.39 325.93 2339.09 30.75 2011-03-01 12:48:12.000 060 33369.37 325.96 2339.11 30.75 2011-03-01 12:48:13.000 060 33369.38 325.93 2339.10 30.75 2011-03-01 12:48:14.000 060 33369.54 325.91 2338.98 30.75 2011-03-01 12:48:15.000 060 33369.57 325.88 2338.93 30.75 2011-03-01 12:48:16.000 060 33369.57 325.88 2338.83 30.75 2011-03-01 12:48:17.000 060 33369.63 325.84 2338.87 30.75 2011-03-01 12:48:18.000 060 33369.56 325.83 2338.84 30.75 2011-03-01 12:48:19.000 060 33369.68 325.79 2338.79 30.75 2011-03-01 12:48:20.000 060 33369.62 325.78 2338.80 30.75 2011-03-01 12:48:21.000 060 33369.63 325.80 2338.80 30.75 2011-03-01 12:48:22.000 060 33369.68 325.77 2338.70 30.75 2011-03-01 12:48:23.000 060 33369.63 325.73 2338.62 30.75 2011-03-01 12:48:24.000 060 33369.64 325.76 2338.54 30.75 2011-03-01 12:48:25.000 060 33369.67 325.76 2338.57 30.75 2011-03-01 12:48:26.000 060 33369.61 325.68 2338.64 30.75 2011-03-01 12:48:27.000 060 33369.68 325.68 2338.58 30.75 2011-03-01 12:48:28.000 060 33369.61 325.72 2338.54 30.75 2011-03-01 12:48:29.000 060 33369.62 325.69 2338.42 30.75 2011-03-01 12:48:30.000 060 33369.65 325.68 2338.45 30.75 2011-03-01 12:48:31.000 060 33369.68 325.68 2338.38 30.75 2011-03-01 12:48:32.000 060 33369.64 325.70 2338.39 30.75 2011-03-01 12:48:33.000 060 33369.61 325.68 2338.28 30.75 2011-03-01 12:48:34.000 060 33369.65 325.69 2338.24 30.75 2011-03-01 12:48:35.000 060 33369.59 325.73 2338.26 30.75 2011-03-01 12:48:36.000 060 33369.57 325.73 2338.26 30.75 2011-03-01 12:48:37.000 060 33369.57 325.77 2338.22 30.75 2011-03-01 12:48:38.000 060 33369.55 325.73 2338.16 30.75 2011-03-01 12:48:39.000 060 33369.53 325.76 2338.13 30.75 2011-03-01 12:48:40.000 060 33369.50 325.80 2338.21 30.75 2011-03-01 12:48:41.000 060 33369.50 325.87 2338.16 30.75 2011-03-01 12:48:42.000 060 33369.44 325.80 2338.26 30.75 2011-03-01 12:48:43.000 060 33369.37 325.84 2338.14 30.75 2011-03-01 12:48:44.000 060 33369.32 325.85 2338.23 30.75 2011-03-01 12:48:45.000 060 33369.31 325.86 2338.13 30.75 2011-03-01 12:48:46.000 060 33369.19 325.85 2338.11 30.75 2011-03-01 12:48:47.000 060 33369.29 325.88 2338.09 30.75 2011-03-01 12:48:48.000 060 33369.21 325.91 2338.16 30.75 2011-03-01 12:48:49.000 060 33369.19 325.90 2338.03 30.75 2011-03-01 12:48:50.000 060 33369.13 325.95 2338.04 30.75 2011-03-01 12:48:51.000 060 33369.09 325.96 2338.03 30.75 2011-03-01 12:48:52.000 060 33369.04 326.00 2338.08 30.75 2011-03-01 12:48:53.000 060 33368.95 326.06 2338.05 30.75 2011-03-01 12:48:54.000 060 33368.94 326.07 2338.04 30.75 2011-03-01 12:48:55.000 060 33368.91 326.07 2338.10 30.75 2011-03-01 12:48:56.000 060 33368.94 326.10 2338.10 30.75 2011-03-01 12:48:57.000 060 33368.87 326.12 2338.08 30.75 2011-03-01 12:48:58.000 060 33368.88 326.11 2338.07 30.75 2011-03-01 12:48:59.000 060 33368.85 326.12 2338.10 30.75 2011-03-01 12:49:00.000 060 33368.82 326.16 2338.12 30.75 2011-03-01 12:49:01.000 060 33368.88 326.13 2338.15 30.75 2011-03-01 12:49:02.000 060 33368.84 326.16 2338.16 30.75 2011-03-01 12:49:03.000 060 33368.72 326.18 2338.08 30.75 2011-03-01 12:49:04.000 060 33368.85 326.22 2338.07 30.75 2011-03-01 12:49:05.000 060 33368.81 326.16 2338.20 30.75 2011-03-01 12:49:06.000 060 33368.76 326.14 2338.22 30.75 2011-03-01 12:49:07.000 060 33368.82 326.16 2338.23 30.75 2011-03-01 12:49:08.000 060 33368.81 326.18 2338.18 30.75 2011-03-01 12:49:09.000 060 33368.83 326.14 2338.18 30.75 2011-03-01 12:49:10.000 060 33368.96 326.09 2338.22 30.75 2011-03-01 12:49:11.000 060 33368.99 326.07 2338.22 30.75 2011-03-01 12:49:12.000 060 33369.01 326.07 2338.26 30.75 2011-03-01 12:49:13.000 060 33368.90 326.06 2338.22 30.75 2011-03-01 12:49:14.000 060 33369.09 325.97 2338.24 30.75 2011-03-01 12:49:15.000 060 33369.10 326.00 2338.19 30.75 2011-03-01 12:49:16.000 060 33369.17 325.95 2338.22 30.75 2011-03-01 12:49:17.000 060 33369.15 325.93 2338.20 30.75 2011-03-01 12:49:18.000 060 33369.25 325.91 2338.18 30.75 2011-03-01 12:49:19.000 060 33369.22 325.85 2338.20 30.75 2011-03-01 12:49:20.000 060 33369.21 325.79 2338.16 30.75 2011-03-01 12:49:21.000 060 33369.29 325.78 2338.14 30.75 2011-03-01 12:49:22.000 060 33369.43 325.79 2338.11 30.75 2011-03-01 12:49:23.000 060 33369.41 325.78 2338.11 30.75 2011-03-01 12:49:24.000 060 33369.46 325.76 2338.17 30.75 2011-03-01 12:49:25.000 060 33369.51 325.72 2338.08 30.75 2011-03-01 12:49:26.000 060 33369.61 325.70 2338.06 30.75 2011-03-01 12:49:27.000 060 33369.58 325.70 2338.02 30.75 2011-03-01 12:49:28.000 060 33369.66 325.68 2337.98 30.75 2011-03-01 12:49:29.000 060 33369.74 325.63 2337.86 30.75 2011-03-01 12:49:30.000 060 33369.65 325.63 2338.00 30.75 2011-03-01 12:49:31.000 060 33369.81 325.61 2337.91 30.75 2011-03-01 12:49:32.000 060 33369.75 325.58 2337.83 30.75 2011-03-01 12:49:33.000 060 33369.70 325.57 2337.83 30.75 2011-03-01 12:49:34.000 060 33369.92 325.58 2337.81 30.75 2011-03-01 12:49:35.000 060 33369.94 325.52 2337.75 30.75 2011-03-01 12:49:36.000 060 33370.04 325.52 2337.79 30.75 2011-03-01 12:49:37.000 060 33370.04 325.49 2337.80 30.75 2011-03-01 12:49:38.000 060 33370.12 325.47 2337.67 30.75 2011-03-01 12:49:39.000 060 33370.06 325.45 2337.67 30.75 2011-03-01 12:49:40.000 060 33370.19 325.43 2337.58 30.75 2011-03-01 12:49:41.000 060 33370.22 325.39 2337.64 30.75 2011-03-01 12:49:42.000 060 33370.26 325.39 2337.52 30.75 2011-03-01 12:49:43.000 060 33370.36 325.39 2337.52 30.75 2011-03-01 12:49:44.000 060 33370.40 325.39 2337.41 30.75 2011-03-01 12:49:45.000 060 33370.36 325.36 2337.43 30.75 2011-03-01 12:49:46.000 060 33370.43 325.33 2337.38 30.75 2011-03-01 12:49:47.000 060 33370.48 325.29 2337.27 30.75 2011-03-01 12:49:48.000 060 33370.46 325.31 2337.36 30.75 2011-03-01 12:49:49.000 060 33370.61 325.27 2337.23 30.75 2011-03-01 12:49:50.000 060 33370.69 325.27 2337.23 30.75 2011-03-01 12:49:51.000 060 33370.61 325.26 2337.23 30.75 2011-03-01 12:49:52.000 060 33370.74 325.28 2337.14 30.75 2011-03-01 12:49:53.000 060 33370.69 325.23 2337.15 30.75 2011-03-01 12:49:54.000 060 33370.79 325.24 2337.05 30.75 2011-03-01 12:49:55.000 060 33370.77 325.25 2337.05 30.75 2011-03-01 12:49:56.000 060 33370.78 325.25 2336.99 30.75 2011-03-01 12:49:57.000 060 33370.87 325.22 2336.95 30.75 2011-03-01 12:49:58.000 060 33370.92 325.21 2336.83 30.75 2011-03-01 12:49:59.000 060 33370.94 325.21 2336.90 30.75 2011-03-01 12:50:00.000 060 33370.90 325.20 2336.86 30.75 2011-03-01 12:50:01.000 060 33370.90 325.23 2336.85 30.75 2011-03-01 12:50:02.000 060 33370.97 325.22 2336.78 30.75 2011-03-01 12:50:03.000 060 33370.99 325.19 2336.72 30.75 2011-03-01 12:50:04.000 060 33371.02 325.23 2336.76 30.75 2011-03-01 12:50:05.000 060 33370.96 325.22 2336.68 30.75 2011-03-01 12:50:06.000 060 33371.02 325.23 2336.63 30.75 2011-03-01 12:50:07.000 060 33371.06 325.21 2336.61 30.75 2011-03-01 12:50:08.000 060 33371.10 325.27 2336.58 30.75 2011-03-01 12:50:09.000 060 33371.13 325.23 2336.56 30.75 2011-03-01 12:50:10.000 060 33371.11 325.25 2336.52 30.75 2011-03-01 12:50:11.000 060 33371.15 325.25 2336.54 30.75 2011-03-01 12:50:12.000 060 33371.12 325.23 2336.45 30.75 2011-03-01 12:50:13.000 060 33371.24 325.25 2336.40 30.75 2011-03-01 12:50:14.000 060 33371.24 325.31 2336.45 30.75 2011-03-01 12:50:15.000 060 33371.27 325.27 2336.34 30.75 2011-03-01 12:50:16.000 060 33371.35 325.30 2336.34 30.75 2011-03-01 12:50:17.000 060 33371.29 325.31 2336.41 30.75 2011-03-01 12:50:18.000 060 33371.26 325.29 2336.30 30.75 2011-03-01 12:50:19.000 060 33371.26 325.28 2336.29 30.75 2011-03-01 12:50:20.000 060 33371.35 325.29 2336.32 30.75 2011-03-01 12:50:21.000 060 33371.35 325.28 2336.24 30.75 2011-03-01 12:50:22.000 060 33371.35 325.29 2336.18 30.75 2011-03-01 12:50:23.000 060 33371.42 325.24 2336.25 30.75 2011-03-01 12:50:24.000 060 33371.36 325.25 2336.18 30.75 2011-03-01 12:50:25.000 060 33371.51 325.25 2336.12 30.75 2011-03-01 12:50:26.000 060 33371.51 325.30 2336.09 30.75 2011-03-01 12:50:27.000 060 33371.41 325.32 2336.06 30.75 2011-03-01 12:50:28.000 060 33371.54 325.22 2336.06 30.75 2011-03-01 12:50:29.000 060 33371.60 325.23 2336.07 30.75 2011-03-01 12:50:30.000 060 33371.65 325.20 2336.02 30.75 2011-03-01 12:50:31.000 060 33371.61 325.15 2335.99 30.75 2011-03-01 12:50:32.000 060 33371.79 325.17 2335.96 30.75 2011-03-01 12:50:33.000 060 33371.68 325.15 2335.93 30.75 2011-03-01 12:50:34.000 060 33371.77 325.17 2335.91 30.75 2011-03-01 12:50:35.000 060 33371.81 325.16 2335.80 30.75 2011-03-01 12:50:36.000 060 33371.68 325.14 2335.96 30.75 2011-03-01 12:50:37.000 060 33371.83 325.15 2335.87 30.75 2011-03-01 12:50:38.000 060 33371.76 325.13 2335.86 30.75 2011-03-01 12:50:39.000 060 33371.81 325.12 2335.80 30.75 2011-03-01 12:50:40.000 060 33371.85 325.11 2335.71 30.75 2011-03-01 12:50:41.000 060 33371.85 325.11 2335.66 30.75 2011-03-01 12:50:42.000 060 33371.84 325.11 2335.67 30.75 2011-03-01 12:50:43.000 060 33371.87 325.15 2335.70 30.75 2011-03-01 12:50:44.000 060 33371.81 325.14 2335.68 30.75 2011-03-01 12:50:45.000 060 33371.80 325.13 2335.69 30.75 2011-03-01 12:50:46.000 060 33371.89 325.16 2335.56 30.75 2011-03-01 12:50:47.000 060 33371.92 325.14 2335.65 30.75 2011-03-01 12:50:48.000 060 33371.83 325.12 2335.57 30.75 2011-03-01 12:50:49.000 060 33371.98 325.15 2335.52 30.75 2011-03-01 12:50:50.000 060 33371.93 325.18 2335.53 30.75 2011-03-01 12:50:51.000 060 33371.89 325.17 2335.47 30.75 2011-03-01 12:50:52.000 060 33371.95 325.16 2335.50 30.75 2011-03-01 12:50:53.000 060 33371.94 325.17 2335.46 30.75 2011-03-01 12:50:54.000 060 33371.93 325.16 2335.43 30.75 2011-03-01 12:50:55.000 060 33371.99 325.17 2335.36 30.75 2011-03-01 12:50:56.000 060 33372.00 325.20 2335.43 30.75 2011-03-01 12:50:57.000 060 33371.97 325.17 2335.40 30.75 2011-03-01 12:50:58.000 060 33371.98 325.20 2335.36 30.75 2011-03-01 12:50:59.000 060 33371.93 325.21 2335.37 30.75 2011-03-01 12:51:00.000 060 33371.98 325.18 2335.34 30.75 2011-03-01 12:51:01.000 060 33371.98 325.17 2335.33 30.75 2011-03-01 12:51:02.000 060 33371.90 325.19 2335.27 30.75 2011-03-01 12:51:03.000 060 33371.97 325.14 2335.31 30.75 2011-03-01 12:51:04.000 060 33372.03 325.19 2335.30 30.75 2011-03-01 12:51:05.000 060 33372.08 325.14 2335.28 30.75 2011-03-01 12:51:06.000 060 33372.16 325.20 2335.20 30.75 2011-03-01 12:51:07.000 060 33372.09 325.15 2335.18 30.75 2011-03-01 12:51:08.000 060 33372.14 325.18 2335.31 30.75 2011-03-01 12:51:09.000 060 33372.26 325.14 2335.24 30.75 2011-03-01 12:51:10.000 060 33372.17 325.14 2335.17 30.75 2011-03-01 12:51:11.000 060 33372.27 325.12 2335.30 30.75 2011-03-01 12:51:12.000 060 33372.28 325.17 2335.14 30.75 2011-03-01 12:51:13.000 060 33372.24 325.12 2335.08 30.75 2011-03-01 12:51:14.000 060 33372.41 325.11 2335.07 30.75 2011-03-01 12:51:15.000 060 33372.36 325.07 2335.09 30.75 2011-03-01 12:51:16.000 060 33372.31 325.06 2335.06 30.75 2011-03-01 12:51:17.000 060 33372.44 325.06 2335.04 30.75 2011-03-01 12:51:18.000 060 33372.28 325.08 2335.08 30.75 2011-03-01 12:51:19.000 060 33372.41 325.08 2335.06 30.75 2011-03-01 12:51:20.000 060 33372.43 325.05 2334.99 30.75 2011-03-01 12:51:21.000 060 33372.37 325.03 2334.92 30.75 2011-03-01 12:51:22.000 060 33372.47 325.05 2335.06 30.75 2011-03-01 12:51:23.000 060 33372.44 325.07 2334.92 30.75 2011-03-01 12:51:24.000 060 33372.39 325.09 2334.86 30.75 2011-03-01 12:51:25.000 060 33372.36 325.07 2334.95 30.75 2011-03-01 12:51:26.000 060 33372.40 325.12 2334.95 30.75 2011-03-01 12:51:27.000 060 33372.41 325.12 2334.99 30.75 2011-03-01 12:51:28.000 060 33372.31 325.12 2334.78 30.75 2011-03-01 12:51:29.000 060 33372.33 325.18 2334.84 30.75 2011-03-01 12:51:30.000 060 33372.32 325.13 2334.82 30.75 2011-03-01 12:51:31.000 060 33372.41 325.18 2334.82 30.75 2011-03-01 12:51:32.000 060 33372.28 325.23 2334.79 30.75 2011-03-01 12:51:33.000 060 33372.14 325.21 2334.79 30.75 2011-03-01 12:51:34.000 060 33372.21 325.25 2334.81 30.75 2011-03-01 12:51:35.000 060 33372.27 325.28 2334.77 30.75 2011-03-01 12:51:36.000 060 33372.36 325.25 2334.75 30.75 2011-03-01 12:51:37.000 060 33372.20 325.29 2334.79 30.75 2011-03-01 12:51:38.000 060 33372.22 325.36 2334.87 30.75 2011-03-01 12:51:39.000 060 33372.21 325.34 2334.82 30.75 2011-03-01 12:51:40.000 060 33372.18 325.31 2334.72 30.75 2011-03-01 12:51:41.000 060 33372.20 325.39 2334.80 30.75 2011-03-01 12:51:42.000 060 33372.18 325.37 2334.78 30.75 2011-03-01 12:51:43.000 060 33372.23 325.40 2334.80 30.75 2011-03-01 12:51:44.000 060 33372.18 325.34 2334.79 30.75 2011-03-01 12:51:45.000 060 33372.16 325.35 2334.79 30.75 2011-03-01 12:51:46.000 060 33372.18 325.39 2334.72 30.75 2011-03-01 12:51:47.000 060 33372.11 325.44 2334.69 30.75 2011-03-01 12:51:48.000 060 33372.05 325.43 2334.82 30.75 2011-03-01 12:51:49.000 060 33372.10 325.42 2334.72 30.75 2011-03-01 12:51:50.000 060 33372.04 325.42 2334.75 30.75 2011-03-01 12:51:51.000 060 33372.03 325.43 2334.72 30.75 2011-03-01 12:51:52.000 060 33372.02 325.45 2334.72 30.75 2011-03-01 12:51:53.000 060 33372.06 325.50 2334.81 30.75 2011-03-01 12:51:54.000 060 33372.04 325.45 2334.72 30.75 2011-03-01 12:51:55.000 060 33371.93 325.49 2334.66 30.75 2011-03-01 12:51:56.000 060 33372.10 325.48 2334.64 30.75 2011-03-01 12:51:57.000 060 33372.00 325.47 2334.66 30.75 2011-03-01 12:51:58.000 060 33371.98 325.48 2334.68 30.75 2011-03-01 12:51:59.000 060 33371.93 325.49 2334.74 30.75 2011-03-01 12:52:00.000 060 33371.96 325.50 2334.65 30.75 2011-03-01 12:52:01.000 060 33371.98 325.49 2334.68 30.75 2011-03-01 12:52:02.000 060 33371.93 325.50 2334.69 30.75 2011-03-01 12:52:03.000 060 33371.88 325.47 2334.73 30.75 2011-03-01 12:52:04.000 060 33371.93 325.46 2334.77 30.75 2011-03-01 12:52:05.000 060 33371.93 325.43 2334.78 30.75 2011-03-01 12:52:06.000 060 33371.91 325.43 2334.64 30.75 2011-03-01 12:52:07.000 060 33371.98 325.45 2334.79 30.75 2011-03-01 12:52:08.000 060 33371.88 325.45 2334.72 30.75 2011-03-01 12:52:09.000 060 33371.95 325.45 2334.78 30.75 2011-03-01 12:52:10.000 060 33371.90 325.45 2334.79 30.75 2011-03-01 12:52:11.000 060 33371.92 325.46 2334.72 30.75 2011-03-01 12:52:12.000 060 33371.79 325.45 2334.68 30.75 2011-03-01 12:52:13.000 060 33371.89 325.46 2334.72 30.75 2011-03-01 12:52:14.000 060 33371.72 325.41 2334.71 30.75 2011-03-01 12:52:15.000 060 33371.85 325.41 2334.68 30.75 2011-03-01 12:52:16.000 060 33371.82 325.43 2334.73 30.75 2011-03-01 12:52:17.000 060 33371.85 325.39 2334.64 30.75 2011-03-01 12:52:18.000 060 33371.89 325.41 2334.58 30.75 2011-03-01 12:52:19.000 060 33371.80 325.43 2334.63 30.75 2011-03-01 12:52:20.000 060 33371.83 325.45 2334.69 30.75 2011-03-01 12:52:21.000 060 33371.79 325.43 2334.71 30.75 2011-03-01 12:52:22.000 060 33371.85 325.43 2334.67 30.75 2011-03-01 12:52:23.000 060 33371.74 325.40 2334.67 30.75 2011-03-01 12:52:24.000 060 33371.71 325.40 2334.76 30.75 2011-03-01 12:52:25.000 060 33371.67 325.37 2334.64 30.75 2011-03-01 12:52:26.000 060 33371.74 325.43 2334.74 30.75 2011-03-01 12:52:27.000 060 33371.64 325.43 2334.68 30.75 2011-03-01 12:52:28.000 060 33371.73 325.41 2334.70 30.75 2011-03-01 12:52:29.000 060 33371.63 325.44 2334.72 30.75 2011-03-01 12:52:30.000 060 33371.72 325.43 2334.65 30.75 2011-03-01 12:52:31.000 060 33371.72 325.45 2334.70 30.75 2011-03-01 12:52:32.000 060 33371.61 325.39 2334.68 30.75 2011-03-01 12:52:33.000 060 33371.64 325.42 2334.70 30.75 2011-03-01 12:52:34.000 060 33371.69 325.43 2334.73 30.75 2011-03-01 12:52:35.000 060 33371.70 325.44 2334.65 30.75 2011-03-01 12:52:36.000 060 33371.68 325.42 2334.72 30.75 2011-03-01 12:52:37.000 060 33371.67 325.40 2334.75 30.75 2011-03-01 12:52:38.000 060 33371.79 325.43 2334.68 30.75 2011-03-01 12:52:39.000 060 33371.69 325.42 2334.72 30.75 2011-03-01 12:52:40.000 060 33371.78 325.45 2334.66 30.75 2011-03-01 12:52:41.000 060 33371.76 325.40 2334.74 30.75 2011-03-01 12:52:42.000 060 33371.70 325.43 2334.70 30.75 2011-03-01 12:52:43.000 060 33371.83 325.37 2334.69 30.75 2011-03-01 12:52:44.000 060 33371.93 325.37 2334.75 30.75 2011-03-01 12:52:45.000 060 33371.92 325.35 2334.75 30.75 2011-03-01 12:52:46.000 060 33371.98 325.33 2334.73 30.75 2011-03-01 12:52:47.000 060 33371.96 325.40 2334.72 30.75 2011-03-01 12:52:48.000 060 33371.96 325.32 2334.66 30.75 2011-03-01 12:52:49.000 060 33372.17 325.29 2334.64 30.75 2011-03-01 12:52:50.000 060 33372.09 325.25 2334.71 30.75 2011-03-01 12:52:51.000 060 33372.05 325.29 2334.72 30.75 2011-03-01 12:52:52.000 060 33372.21 325.25 2334.67 30.75 2011-03-01 12:52:53.000 060 33372.17 325.21 2334.70 30.75 2011-03-01 12:52:54.000 060 33372.20 325.25 2334.60 30.75 2011-03-01 12:52:55.000 060 33372.26 325.19 2334.61 30.75 2011-03-01 12:52:56.000 060 33372.36 325.15 2334.58 30.75 2011-03-01 12:52:57.000 060 33372.33 325.13 2334.56 30.75 2011-03-01 12:52:58.000 060 33372.39 325.14 2334.62 30.75 2011-03-01 12:52:59.000 060 33372.46 325.05 2334.54 30.75 2011-03-01 12:53:00.000 060 33372.36 324.98 2334.48 30.75 2011-03-01 12:53:01.000 060 33372.52 325.00 2334.48 30.75 2011-03-01 12:53:02.000 060 33372.60 324.97 2334.45 30.75 2011-03-01 12:53:03.000 060 33372.61 324.94 2334.44 30.75 2011-03-01 12:53:04.000 060 33372.66 324.94 2334.45 30.75 2011-03-01 12:53:05.000 060 33372.66 324.91 2334.44 30.75 2011-03-01 12:53:06.000 060 33372.73 324.89 2334.34 30.75 2011-03-01 12:53:07.000 060 33372.78 324.87 2334.43 30.75 2011-03-01 12:53:08.000 060 33372.79 324.85 2334.33 30.75 2011-03-01 12:53:09.000 060 33372.85 324.83 2334.30 30.75 2011-03-01 12:53:10.000 060 33372.89 324.81 2334.35 30.75 2011-03-01 12:53:11.000 060 33372.89 324.82 2334.26 30.75 2011-03-01 12:53:12.000 060 33372.91 324.76 2334.23 30.75 2011-03-01 12:53:13.000 060 33372.98 324.75 2334.14 30.75 2011-03-01 12:53:14.000 060 33373.03 324.70 2334.11 30.75 2011-03-01 12:53:15.000 060 33373.08 324.71 2334.16 30.75 2011-03-01 12:53:16.000 060 33373.19 324.71 2334.10 30.75 2011-03-01 12:53:17.000 060 33373.25 324.66 2334.08 30.75 2011-03-01 12:53:18.000 060 33373.22 324.64 2334.05 30.75 2011-03-01 12:53:19.000 060 33373.27 324.61 2333.99 30.75 2011-03-01 12:53:20.000 060 33373.34 324.63 2333.96 30.75 2011-03-01 12:53:21.000 060 33373.39 324.61 2333.97 30.75 2011-03-01 12:53:22.000 060 33373.51 324.59 2333.89 30.75 2011-03-01 12:53:23.000 060 33373.60 324.57 2333.85 30.75 2011-03-01 12:53:24.000 060 33373.55 324.55 2333.89 30.75 2011-03-01 12:53:25.000 060 33373.77 324.55 2333.86 30.75 2011-03-01 12:53:26.000 060 33373.71 324.53 2333.74 30.75 2011-03-01 12:53:27.000 060 33373.81 324.52 2333.71 30.75 2011-03-01 12:53:28.000 060 33373.80 324.47 2333.75 30.75 2011-03-01 12:53:29.000 060 33373.92 324.53 2333.72 30.75 2011-03-01 12:53:30.000 060 33374.03 324.50 2333.58 30.75 2011-03-01 12:53:31.000 060 33374.01 324.44 2333.66 30.75 2011-03-01 12:53:32.000 060 33374.15 324.44 2333.63 30.75 2011-03-01 12:53:33.000 060 33374.18 324.41 2333.61 30.75 2011-03-01 12:53:34.000 060 33374.32 324.38 2333.48 30.75 2011-03-01 12:53:35.000 060 33374.41 324.36 2333.48 30.75 2011-03-01 12:53:36.000 060 33374.47 324.31 2333.48 30.75 2011-03-01 12:53:37.000 060 33374.70 324.28 2333.43 30.75 2011-03-01 12:53:38.000 060 33374.62 324.20 2333.36 30.75 2011-03-01 12:53:39.000 060 33374.75 324.19 2333.32 30.75 2011-03-01 12:53:40.000 060 33374.90 324.11 2333.28 30.75 2011-03-01 12:53:41.000 060 33375.00 324.04 2333.24 30.75 2011-03-01 12:53:42.000 060 33375.16 324.01 2333.23 30.75 2011-03-01 12:53:43.000 060 33375.09 323.96 2333.15 30.75 2011-03-01 12:53:44.000 060 33375.25 323.88 2333.08 30.75 2011-03-01 12:53:45.000 060 33375.36 323.82 2333.06 30.75 2011-03-01 12:53:46.000 060 33375.46 323.75 2333.02 30.75 2011-03-01 12:53:47.000 060 33375.50 323.68 2332.93 30.75 2011-03-01 12:53:48.000 060 33375.61 323.61 2332.88 30.75 2011-03-01 12:53:49.000 060 33375.66 323.57 2332.88 30.75 2011-03-01 12:53:50.000 060 33375.80 323.48 2332.79 30.75 2011-03-01 12:53:51.000 060 33375.93 323.34 2332.74 30.75 2011-03-01 12:53:52.000 060 33376.01 323.29 2332.67 30.75 2011-03-01 12:53:53.000 060 33376.10 323.26 2332.57 30.75 2011-03-01 12:53:54.000 060 33376.17 323.17 2332.52 30.75 2011-03-01 12:53:55.000 060 33376.21 323.14 2332.45 30.75 2011-03-01 12:53:56.000 060 33376.49 323.04 2332.45 30.75 2011-03-01 12:53:57.000 060 33376.55 322.99 2332.28 30.75 2011-03-01 12:53:58.000 060 33376.54 322.96 2332.24 30.75 2011-03-01 12:53:59.000 060 33376.70 322.94 2332.22 30.75 2011-03-01 12:54:00.000 060 33376.86 322.82 2332.15 30.75 2011-03-01 12:54:01.000 060 33376.96 322.79 2332.14 30.75 2011-03-01 12:54:02.000 060 33376.92 322.77 2332.05 30.75 2011-03-01 12:54:03.000 060 33377.15 322.66 2332.05 30.75 2011-03-01 12:54:04.000 060 33377.11 322.64 2331.99 30.75 2011-03-01 12:54:05.000 060 33377.33 322.63 2331.80 30.75 2011-03-01 12:54:06.000 060 33377.37 322.60 2331.76 30.75 2011-03-01 12:54:07.000 060 33377.39 322.55 2331.72 30.75 2011-03-01 12:54:08.000 060 33377.63 322.49 2331.66 30.75 2011-03-01 12:54:09.000 060 33377.70 322.45 2331.61 30.75 2011-03-01 12:54:10.000 060 33377.73 322.45 2331.60 30.75 2011-03-01 12:54:11.000 060 33377.96 322.38 2331.48 30.75 2011-03-01 12:54:12.000 060 33378.06 322.35 2331.41 30.75 2011-03-01 12:54:13.000 060 33378.12 322.34 2331.41 30.75 2011-03-01 12:54:14.000 060 33378.25 322.26 2331.36 30.75 2011-03-01 12:54:15.000 060 33378.37 322.20 2331.24 30.75 2011-03-01 12:54:16.000 060 33378.36 322.17 2331.20 30.75 2011-03-01 12:54:17.000 060 33378.49 322.13 2331.11 30.75 2011-03-01 12:54:18.000 060 33378.70 322.09 2331.05 30.75 2011-03-01 12:54:19.000 060 33378.67 322.09 2331.03 30.75 2011-03-01 12:54:20.000 060 33378.77 322.02 2330.94 30.75 2011-03-01 12:54:21.000 060 33378.82 321.97 2330.90 30.75 2011-03-01 12:54:22.000 060 33378.91 321.91 2330.81 30.75 2011-03-01 12:54:23.000 060 33379.02 321.90 2330.72 30.75 2011-03-01 12:54:24.000 060 33379.15 321.87 2330.62 30.75 2011-03-01 12:54:25.000 060 33379.23 321.82 2330.54 30.75 2011-03-01 12:54:26.000 060 33379.30 321.80 2330.57 30.75 2011-03-01 12:54:27.000 060 33379.37 321.78 2330.49 30.75 2011-03-01 12:54:28.000 060 33379.43 321.76 2330.38 30.75 2011-03-01 12:54:29.000 060 33379.58 321.74 2330.36 30.75 2011-03-01 12:54:30.000 060 33379.67 321.67 2330.26 30.75 2011-03-01 12:54:31.000 060 33379.70 321.66 2330.32 30.75 2011-03-01 12:54:32.000 060 33379.84 321.69 2330.18 30.75 2011-03-01 12:54:33.000 060 33380.01 321.63 2330.09 30.75 2011-03-01 12:54:34.000 060 33379.94 321.57 2330.03 30.75 2011-03-01 12:54:35.000 060 33380.04 321.57 2329.97 30.75 2011-03-01 12:54:36.000 060 33380.09 321.56 2329.91 30.75 2011-03-01 12:54:37.000 060 33380.14 321.59 2329.85 30.75 2011-03-01 12:54:38.000 060 33380.21 321.57 2329.93 30.75 2011-03-01 12:54:39.000 060 33380.45 321.53 2329.80 30.75 2011-03-01 12:54:40.000 060 33380.32 321.54 2329.78 30.75 2011-03-01 12:54:41.000 060 33380.36 321.60 2329.68 30.75 2011-03-01 12:54:42.000 060 33380.53 321.48 2329.61 30.75 2011-03-01 12:54:43.000 060 33380.57 321.51 2329.55 30.75 2011-03-01 12:54:44.000 060 33380.61 321.54 2329.47 30.75 2011-03-01 12:54:45.000 060 33380.71 321.53 2329.44 30.75 2011-03-01 12:54:46.000 060 33380.73 321.51 2329.43 30.75 2011-03-01 12:54:47.000 060 33380.72 321.51 2329.39 30.75 2011-03-01 12:54:48.000 060 33380.82 321.54 2329.38 30.75 2011-03-01 12:54:49.000 060 33380.83 321.48 2329.37 30.75 2011-03-01 12:54:50.000 060 33380.90 321.52 2329.14 30.75 2011-03-01 12:54:51.000 060 33380.85 321.51 2329.16 30.75 2011-03-01 12:54:52.000 060 33380.96 321.48 2329.15 30.75 2011-03-01 12:54:53.000 060 33380.96 321.51 2329.10 30.75 2011-03-01 12:54:54.000 060 33381.05 321.51 2329.06 30.75 2011-03-01 12:54:55.000 060 33380.97 321.51 2329.11 30.75 2011-03-01 12:54:56.000 060 33381.05 321.57 2329.02 30.75 2011-03-01 12:54:57.000 060 33381.05 321.52 2328.95 30.75 2011-03-01 12:54:58.000 060 33381.11 321.52 2328.92 30.75 2011-03-01 12:54:59.000 060 33381.14 321.57 2328.86 30.75 2011-03-01 12:55:00.000 060 33381.17 321.61 2328.92 30.75 2011-03-01 12:55:01.000 060 33381.09 321.55 2328.83 30.75 2011-03-01 12:55:02.000 060 33381.14 321.61 2328.76 30.75 2011-03-01 12:55:03.000 060 33381.20 321.55 2328.84 30.75 2011-03-01 12:55:04.000 060 33381.15 321.55 2328.78 30.75 2011-03-01 12:55:05.000 060 33381.17 321.55 2328.72 30.75 2011-03-01 12:55:06.000 060 33381.27 321.56 2328.73 30.75 2011-03-01 12:55:07.000 060 33381.33 321.57 2328.76 30.75 2011-03-01 12:55:08.000 060 33381.12 321.57 2328.64 30.75 2011-03-01 12:55:09.000 060 33381.33 321.58 2328.68 30.75 2011-03-01 12:55:10.000 060 33381.22 321.60 2328.60 30.75 2011-03-01 12:55:11.000 060 33381.16 321.57 2328.68 30.75 2011-03-01 12:55:12.000 060 33381.32 321.60 2328.64 30.75 2011-03-01 12:55:13.000 060 33381.33 321.57 2328.63 30.75 2011-03-01 12:55:14.000 060 33381.26 321.59 2328.62 30.75 2011-03-01 12:55:15.000 060 33381.30 321.61 2328.60 30.75 2011-03-01 12:55:16.000 060 33381.28 321.58 2328.60 30.75 2011-03-01 12:55:17.000 060 33381.38 321.62 2328.48 30.75 2011-03-01 12:55:18.000 060 33381.32 321.59 2328.57 30.75 2011-03-01 12:55:19.000 060 33381.34 321.55 2328.55 30.75 2011-03-01 12:55:20.000 060 33381.38 321.60 2328.51 30.75 2011-03-01 12:55:21.000 060 33381.50 321.52 2328.48 30.75 2011-03-01 12:55:22.000 060 33381.39 321.53 2328.45 30.75 2011-03-01 12:55:23.000 060 33381.45 321.51 2328.47 30.75 2011-03-01 12:55:24.000 060 33381.53 321.46 2328.42 30.75 2011-03-01 12:55:25.000 060 33381.45 321.49 2328.42 30.75 2011-03-01 12:55:26.000 060 33381.53 321.46 2328.48 30.75 2011-03-01 12:55:27.000 060 33381.60 321.44 2328.34 30.75 2011-03-01 12:55:28.000 060 33381.56 321.45 2328.29 30.75 2011-03-01 12:55:29.000 060 33381.72 321.43 2328.38 30.75 2011-03-01 12:55:30.000 060 33381.76 321.35 2328.32 30.75 2011-03-01 12:55:31.000 060 33381.75 321.34 2328.34 30.75 2011-03-01 12:55:32.000 060 33381.86 321.36 2328.22 30.75 2011-03-01 12:55:33.000 060 33381.88 321.32 2328.27 30.75 2011-03-01 12:55:34.000 060 33381.85 321.30 2328.30 30.75 2011-03-01 12:55:35.000 060 33381.94 321.28 2328.19 30.75 2011-03-01 12:55:36.000 060 33381.92 321.26 2328.16 30.75 2011-03-01 12:55:37.000 060 33382.02 321.25 2328.20 30.75 2011-03-01 12:55:38.000 060 33381.93 321.24 2328.15 30.75 2011-03-01 12:55:39.000 060 33381.97 321.23 2328.11 30.75 2011-03-01 12:55:40.000 060 33381.95 321.20 2328.10 30.75 2011-03-01 12:55:41.000 060 33382.03 321.25 2328.02 30.75 2011-03-01 12:55:42.000 060 33382.07 321.21 2328.07 30.75 2011-03-01 12:55:43.000 060 33382.03 321.19 2328.02 30.75 2011-03-01 12:55:44.000 060 33382.11 321.18 2328.04 30.75 2011-03-01 12:55:45.000 060 33382.24 321.23 2328.04 30.75 2011-03-01 12:55:46.000 060 33382.17 321.20 2327.97 30.75 2011-03-01 12:55:47.000 060 33382.20 321.22 2328.00 30.75 2011-03-01 12:55:48.000 060 33382.17 321.16 2327.87 30.75 2011-03-01 12:55:49.000 060 33382.24 321.22 2327.86 30.75 2011-03-01 12:55:50.000 060 33382.15 321.22 2327.82 30.75 2011-03-01 12:55:51.000 060 33382.22 321.24 2327.78 30.75 2011-03-01 12:55:52.000 060 33382.17 321.19 2327.82 30.75 2011-03-01 12:55:53.000 060 33382.29 321.21 2327.83 30.75 2011-03-01 12:55:54.000 060 33382.28 321.23 2327.76 30.75 2011-03-01 12:55:55.000 060 33382.28 321.25 2327.77 30.75 2011-03-01 12:55:56.000 060 33382.26 321.29 2327.77 30.75 2011-03-01 12:55:57.000 060 33382.26 321.24 2327.70 30.75 2011-03-01 12:55:58.000 060 33382.30 321.26 2327.69 30.75 2011-03-01 12:55:59.000 060 33382.30 321.31 2327.71 30.75 2011-03-01 12:56:00.000 060 33382.31 321.35 2327.73 30.75 2011-03-01 12:56:01.000 060 33382.35 321.40 2327.67 30.75 2011-03-01 12:56:02.000 060 33382.33 321.39 2327.59 30.75 2011-03-01 12:56:03.000 060 33382.37 321.42 2327.60 30.75 2011-03-01 12:56:04.000 060 33382.30 321.41 2327.61 30.75 2011-03-01 12:56:05.000 060 33382.31 321.42 2327.58 30.75 2011-03-01 12:56:06.000 060 33382.31 321.47 2327.55 30.75 2011-03-01 12:56:07.000 060 33382.31 321.45 2327.61 30.75 2011-03-01 12:56:08.000 060 33382.38 321.48 2327.58 30.75 2011-03-01 12:56:09.000 060 33382.38 321.45 2327.61 30.75 2011-03-01 12:56:10.000 060 33382.28 321.46 2327.59 30.75 2011-03-01 12:56:11.000 060 33382.32 321.51 2327.52 30.75 2011-03-01 12:56:12.000 060 33382.41 321.52 2327.50 30.75 2011-03-01 12:56:13.000 060 33382.47 321.51 2327.54 30.75 2011-03-01 12:56:14.000 060 33382.33 321.49 2327.53 30.75 2011-03-01 12:56:15.000 060 33382.46 321.51 2327.52 30.75 2011-03-01 12:56:16.000 060 33382.47 321.50 2327.51 30.75 2011-03-01 12:56:17.000 060 33382.51 321.57 2327.42 30.75 2011-03-01 12:56:18.000 060 33382.55 321.57 2327.51 30.75 2011-03-01 12:56:19.000 060 33382.38 321.53 2327.49 30.75 2011-03-01 12:56:20.000 060 33382.59 321.51 2327.43 30.75 2011-03-01 12:56:21.000 060 33382.61 321.53 2327.49 30.75 2011-03-01 12:56:22.000 060 33382.56 321.52 2327.47 30.75 2011-03-01 12:56:23.000 060 33382.60 321.53 2327.49 30.75 2011-03-01 12:56:24.000 060 33382.59 321.50 2327.43 30.75 2011-03-01 12:56:25.000 060 33382.58 321.52 2327.46 30.75 2011-03-01 12:56:26.000 060 33382.60 321.49 2327.41 30.75 2011-03-01 12:56:27.000 060 33382.61 321.52 2327.36 30.75 2011-03-01 12:56:28.000 060 33382.59 321.54 2327.35 30.75 2011-03-01 12:56:29.000 060 33382.60 321.51 2327.38 30.75 2011-03-01 12:56:30.000 060 33382.55 321.62 2327.33 30.75 2011-03-01 12:56:31.000 060 33382.51 321.55 2327.30 30.75 2011-03-01 12:56:32.000 060 33382.61 321.57 2327.34 30.75 2011-03-01 12:56:33.000 060 33382.56 321.60 2327.33 30.75 2011-03-01 12:56:34.000 060 33382.57 321.56 2327.36 30.75 2011-03-01 12:56:35.000 060 33382.46 321.60 2327.31 30.75 2011-03-01 12:56:36.000 060 33382.49 321.63 2327.29 30.75 2011-03-01 12:56:37.000 060 33382.47 321.62 2327.24 30.75 2011-03-01 12:56:38.000 060 33382.45 321.68 2327.36 30.75 2011-03-01 12:56:39.000 060 33382.39 321.68 2327.28 30.75 2011-03-01 12:56:40.000 060 33382.42 321.64 2327.33 30.75 2011-03-01 12:56:41.000 060 33382.35 321.67 2327.30 30.75 2011-03-01 12:56:42.000 060 33382.30 321.75 2327.22 30.75 2011-03-01 12:56:43.000 060 33382.14 321.75 2327.27 30.75 2011-03-01 12:56:44.000 060 33382.26 321.79 2327.33 30.75 2011-03-01 12:56:45.000 060 33382.32 321.80 2327.30 30.75 2011-03-01 12:56:46.000 060 33382.20 321.80 2327.28 30.75 2011-03-01 12:56:47.000 060 33382.16 321.89 2327.20 30.75 2011-03-01 12:56:48.000 060 33382.12 321.88 2327.20 30.75 2011-03-01 12:56:49.000 060 33382.14 321.93 2327.28 30.75 2011-03-01 12:56:50.000 060 33382.16 321.87 2327.27 30.75 2011-03-01 12:56:51.000 060 33382.07 321.95 2327.27 30.75 2011-03-01 12:56:52.000 060 33382.02 321.94 2327.20 30.75 2011-03-01 12:56:53.000 060 33382.10 321.99 2327.27 30.75 2011-03-01 12:56:54.000 060 33381.97 321.96 2327.27 30.75 2011-03-01 12:56:55.000 060 33381.97 322.00 2327.33 30.75 2011-03-01 12:56:56.000 060 33382.00 322.00 2327.27 30.75 2011-03-01 12:56:57.000 060 33381.95 322.01 2327.37 30.75 2011-03-01 12:56:58.000 060 33381.93 321.99 2327.31 30.75 2011-03-01 12:56:59.000 060 33381.92 322.05 2327.32 30.75 2011-03-01 12:57:00.000 060 33381.96 322.02 2327.31 30.75 2011-03-01 12:57:01.000 060 33381.91 322.02 2327.32 30.75 2011-03-01 12:57:02.000 060 33381.83 321.98 2327.46 30.75 2011-03-01 12:57:03.000 060 33381.82 322.01 2327.35 30.75 2011-03-01 12:57:04.000 060 33381.86 322.00 2327.32 30.75 2011-03-01 12:57:05.000 060 33381.83 322.00 2327.33 30.75 2011-03-01 12:57:06.000 060 33381.83 322.08 2327.37 30.75 2011-03-01 12:57:07.000 060 33381.77 322.01 2327.33 30.75 2011-03-01 12:57:08.000 060 33381.70 322.01 2327.35 30.75 2011-03-01 12:57:09.000 060 33381.69 322.04 2327.40 30.75 2011-03-01 12:57:10.000 060 33381.65 322.03 2327.33 30.75 2011-03-01 12:57:11.000 060 33381.57 322.04 2327.37 30.75 2011-03-01 12:57:12.000 060 33381.56 322.06 2327.46 30.75 2011-03-01 12:57:13.000 060 33381.46 322.03 2327.36 30.75 2011-03-01 12:57:14.000 060 33381.48 322.13 2327.39 30.75 2011-03-01 12:57:15.000 060 33381.51 322.13 2327.45 30.75 2011-03-01 12:57:16.000 060 33381.42 322.16 2327.39 30.75 2011-03-01 12:57:17.000 060 33381.32 322.14 2327.42 30.75 2011-03-01 12:57:18.000 060 33381.35 322.19 2327.41 30.75 2011-03-01 12:57:19.000 060 33381.30 322.18 2327.37 30.75 2011-03-01 12:57:20.000 060 33381.30 322.14 2327.47 30.75 2011-03-01 12:57:21.000 060 33381.22 322.21 2327.49 30.75 2011-03-01 12:57:22.000 060 33381.26 322.22 2327.43 30.75 2011-03-01 12:57:23.000 060 33381.12 322.25 2327.55 30.75 2011-03-01 12:57:24.000 060 33381.21 322.26 2327.51 30.75 2011-03-01 12:57:25.000 060 33381.14 322.26 2327.53 30.75 2011-03-01 12:57:26.000 060 33381.08 322.25 2327.55 30.75 2011-03-01 12:57:27.000 060 33381.11 322.26 2327.53 30.75 2011-03-01 12:57:28.000 060 33381.03 322.25 2327.47 30.75 2011-03-01 12:57:29.000 060 33380.96 322.22 2327.52 30.75 2011-03-01 12:57:30.000 060 33380.96 322.25 2327.64 30.75 2011-03-01 12:57:31.000 060 33380.92 322.26 2327.55 30.75 2011-03-01 12:57:32.000 060 33380.94 322.24 2327.60 30.75 2011-03-01 12:57:33.000 060 33380.88 322.28 2327.53 30.75 2011-03-01 12:57:34.000 060 33380.86 322.31 2327.59 30.75 2011-03-01 12:57:35.000 060 33380.83 322.30 2327.58 30.75 2011-03-01 12:57:36.000 060 33380.74 322.28 2327.62 30.75 2011-03-01 12:57:37.000 060 33380.73 322.30 2327.65 30.75 2011-03-01 12:57:38.000 060 33380.68 322.25 2327.53 30.75 2011-03-01 12:57:39.000 060 33380.71 322.33 2327.65 30.75 2011-03-01 12:57:40.000 060 33380.68 322.34 2327.76 30.75 2011-03-01 12:57:41.000 060 33380.56 322.36 2327.69 30.75 2011-03-01 12:57:42.000 060 33380.60 322.37 2327.70 30.75 2011-03-01 12:57:43.000 060 33380.50 322.33 2327.64 30.75 2011-03-01 12:57:44.000 060 33380.44 322.36 2327.65 30.75 2011-03-01 12:57:45.000 060 33380.45 322.39 2327.76 30.75 2011-03-01 12:57:46.000 060 33380.40 322.38 2327.74 30.75 2011-03-01 12:57:47.000 060 33380.32 322.41 2327.78 30.75 2011-03-01 12:57:48.000 060 33380.27 322.43 2327.78 30.75 2011-03-01 12:57:49.000 060 33380.24 322.45 2327.74 30.75 2011-03-01 12:57:50.000 060 33380.21 322.47 2327.74 30.75 2011-03-01 12:57:51.000 060 33380.14 322.51 2327.84 30.75 2011-03-01 12:57:52.000 060 33380.16 322.54 2327.86 30.75 2011-03-01 12:57:53.000 060 33380.07 322.51 2327.84 30.75 2011-03-01 12:57:54.000 060 33380.03 322.57 2327.90 30.75 2011-03-01 12:57:55.000 060 33379.94 322.51 2327.85 30.75 2011-03-01 12:57:56.000 060 33379.89 322.58 2327.93 30.75 2011-03-01 12:57:57.000 060 33379.90 322.56 2327.90 30.75 2011-03-01 12:57:58.000 060 33379.92 322.55 2327.95 30.75 2011-03-01 12:57:59.000 060 33379.85 322.57 2327.92 30.75 2011-03-01 12:58:00.000 060 33379.84 322.56 2327.90 30.75 2011-03-01 12:58:01.000 060 33379.76 322.64 2327.96 30.75 2011-03-01 12:58:02.000 060 33379.74 322.62 2328.01 30.75 2011-03-01 12:58:03.000 060 33379.78 322.68 2328.02 30.75 2011-03-01 12:58:04.000 060 33379.77 322.67 2328.01 30.75 2011-03-01 12:58:05.000 060 33379.71 322.64 2328.00 30.75 2011-03-01 12:58:06.000 060 33379.61 322.67 2328.02 30.75 2011-03-01 12:58:07.000 060 33379.70 322.61 2328.09 30.75 2011-03-01 12:58:08.000 060 33379.60 322.64 2328.04 30.75 2011-03-01 12:58:09.000 060 33379.62 322.63 2328.13 30.75 2011-03-01 12:58:10.000 060 33379.57 322.62 2328.12 30.75 2011-03-01 12:58:11.000 060 33379.59 322.63 2328.14 30.75 2011-03-01 12:58:12.000 060 33379.57 322.66 2328.08 30.75 2011-03-01 12:58:13.000 060 33379.60 322.64 2328.11 30.75 2011-03-01 12:58:14.000 060 33379.58 322.62 2328.11 30.75 2011-03-01 12:58:15.000 060 33379.52 322.62 2328.11 30.75 2011-03-01 12:58:16.000 060 33379.42 322.63 2328.13 30.75 2011-03-01 12:58:17.000 060 33379.52 322.68 2328.11 30.75 2011-03-01 12:58:18.000 060 33379.53 322.69 2328.16 30.75 2011-03-01 12:58:19.000 060 33379.46 322.68 2328.23 30.75 2011-03-01 12:58:20.000 060 33379.43 322.68 2328.22 30.75 2011-03-01 12:58:21.000 060 33379.55 322.70 2328.17 30.75 2011-03-01 12:58:22.000 060 33379.50 322.70 2328.23 30.75 2011-03-01 12:58:23.000 060 33379.50 322.71 2328.22 30.75 2011-03-01 12:58:24.000 060 33379.47 322.70 2328.26 30.75 2011-03-01 12:58:25.000 060 33379.48 322.73 2328.27 30.75 2011-03-01 12:58:26.000 060 33379.40 322.73 2328.23 30.75 2011-03-01 12:58:27.000 060 33379.37 322.75 2328.19 30.75 2011-03-01 12:58:28.000 060 33379.38 322.73 2328.22 30.75 2011-03-01 12:58:29.000 060 33379.43 322.72 2328.28 30.75 2011-03-01 12:58:30.000 060 33379.28 322.73 2328.22 30.75 2011-03-01 12:58:31.000 060 33379.35 322.72 2328.33 30.75 2011-03-01 12:58:32.000 060 33379.37 322.73 2328.21 30.75 2011-03-01 12:58:33.000 060 33379.27 322.76 2328.26 30.75 2011-03-01 12:58:34.000 060 33379.25 322.78 2328.26 30.75 2011-03-01 12:58:35.000 060 33379.22 322.83 2328.35 30.75 2011-03-01 12:58:36.000 060 33379.16 322.86 2328.20 30.75 2011-03-01 12:58:37.000 060 33379.07 322.81 2328.23 30.75 2011-03-01 12:58:38.000 060 33379.15 322.89 2328.30 30.75 2011-03-01 12:58:39.000 060 33379.05 322.86 2328.26 30.75 2011-03-01 12:58:40.000 060 33378.97 322.85 2328.26 30.75 2011-03-01 12:58:41.000 060 33379.07 322.93 2328.31 30.75 2011-03-01 12:58:42.000 060 33378.96 322.94 2328.26 30.75 2011-03-01 12:58:43.000 060 33378.99 322.89 2328.24 30.75 2011-03-01 12:58:44.000 060 33379.00 322.95 2328.31 30.75 2011-03-01 12:58:45.000 060 33378.96 322.96 2328.33 30.75 2011-03-01 12:58:46.000 060 33378.91 322.96 2328.27 30.75 2011-03-01 12:58:47.000 060 33378.94 322.99 2328.43 30.75 2011-03-01 12:58:48.000 060 33378.85 322.93 2328.39 30.75 2011-03-01 12:58:49.000 060 33378.87 322.99 2328.41 30.75 2011-03-01 12:58:50.000 060 33378.74 323.05 2328.32 30.75 2011-03-01 12:58:51.000 060 33378.93 322.93 2328.36 30.75 2011-03-01 12:58:52.000 060 33378.85 322.96 2328.40 30.75 2011-03-01 12:58:53.000 060 33378.82 322.97 2328.40 30.75 2011-03-01 12:58:54.000 060 33378.83 322.97 2328.30 30.75 2011-03-01 12:58:55.000 060 33378.71 322.94 2328.42 30.75 2011-03-01 12:58:56.000 060 33378.88 322.96 2328.43 30.75 2011-03-01 12:58:57.000 060 33378.90 322.95 2328.42 30.75 2011-03-01 12:58:58.000 060 33378.80 322.89 2328.41 30.75 2011-03-01 12:58:59.000 060 33378.82 322.87 2328.46 30.75 2011-03-01 12:59:00.000 060 33378.83 322.87 2328.54 30.75 2011-03-01 12:59:01.000 060 33378.89 322.87 2328.39 30.75 2011-03-01 12:59:02.000 060 33378.71 322.87 2328.36 30.75 2011-03-01 12:59:03.000 060 33378.76 322.81 2328.50 30.75 2011-03-01 12:59:04.000 060 33378.67 322.83 2328.45 30.75 2011-03-01 12:59:05.000 060 33378.67 322.82 2328.40 30.75 2011-03-01 12:59:06.000 060 33378.67 322.83 2328.36 30.75 2011-03-01 12:59:07.000 060 33378.65 322.81 2328.47 30.75 2011-03-01 12:59:08.000 060 33378.56 322.83 2328.43 30.75 2011-03-01 12:59:09.000 060 33378.75 322.83 2328.45 30.75 2011-03-01 12:59:10.000 060 33378.59 322.85 2328.42 30.75 2011-03-01 12:59:11.000 060 33378.59 322.79 2328.49 30.75 2011-03-01 12:59:12.000 060 33378.54 322.82 2328.42 30.75 2011-03-01 12:59:13.000 060 33378.50 322.81 2328.45 30.75 2011-03-01 12:59:14.000 060 33378.68 322.86 2328.40 30.75 2011-03-01 12:59:15.000 060 33378.49 322.87 2328.46 30.75 2011-03-01 12:59:16.000 060 33378.43 322.88 2328.39 30.75 2011-03-01 12:59:17.000 060 33378.48 322.84 2328.42 30.75 2011-03-01 12:59:18.000 060 33378.40 322.88 2328.43 30.75 2011-03-01 12:59:19.000 060 33378.41 322.87 2328.41 30.75 2011-03-01 12:59:20.000 060 33378.35 322.90 2328.39 30.75 2011-03-01 12:59:21.000 060 33378.28 322.95 2328.43 30.75 2011-03-01 12:59:22.000 060 33378.25 322.92 2328.46 30.75 2011-03-01 12:59:23.000 060 33378.22 322.91 2328.49 30.75 2011-03-01 12:59:24.000 060 33378.21 322.96 2328.45 30.75 2011-03-01 12:59:25.000 060 33378.14 322.98 2328.42 30.75 2011-03-01 12:59:26.000 060 33378.20 322.96 2328.41 30.75 2011-03-01 12:59:27.000 060 33378.11 322.96 2328.39 30.75 2011-03-01 12:59:28.000 060 33378.06 322.95 2328.47 30.75 2011-03-01 12:59:29.000 060 33378.04 322.99 2328.38 30.75 2011-03-01 12:59:30.000 060 33378.12 323.03 2328.40 30.75 2011-03-01 12:59:31.000 060 33378.04 323.04 2328.46 30.75 2011-03-01 12:59:32.000 060 33377.94 323.00 2328.43 30.75 2011-03-01 12:59:33.000 060 33377.99 323.05 2328.46 30.75 2011-03-01 12:59:34.000 060 33378.00 323.00 2328.51 30.75 2011-03-01 12:59:35.000 060 33377.88 323.08 2328.41 30.75 2011-03-01 12:59:36.000 060 33377.71 323.08 2328.49 30.75 2011-03-01 12:59:37.000 060 33377.81 323.10 2328.43 30.75 2011-03-01 12:59:38.000 060 33377.76 323.11 2328.52 30.75 2011-03-01 12:59:39.000 060 33377.62 323.07 2328.54 30.75 2011-03-01 12:59:40.000 060 33377.61 323.08 2328.51 30.75 2011-03-01 12:59:41.000 060 33377.54 323.19 2328.47 30.75 2011-03-01 12:59:42.000 060 33377.47 323.21 2328.51 30.75 2011-03-01 12:59:43.000 060 33377.51 323.19 2328.53 30.75 2011-03-01 12:59:44.000 060 33377.35 323.24 2328.47 30.75 2011-03-01 12:59:45.000 060 33377.44 323.34 2328.48 30.75 2011-03-01 12:59:46.000 060 33377.32 323.35 2328.52 30.75 2011-03-01 12:59:47.000 060 33377.20 323.36 2328.50 30.75 2011-03-01 12:59:48.000 060 33377.15 323.37 2328.54 30.75 2011-03-01 12:59:49.000 060 33377.08 323.42 2328.65 30.75 2011-03-01 12:59:50.000 060 33377.05 323.43 2328.52 30.75 2011-03-01 12:59:51.000 060 33376.96 323.45 2328.62 30.75 2011-03-01 12:59:52.000 060 33376.91 323.51 2328.57 30.75 2011-03-01 12:59:53.000 060 33376.87 323.50 2328.69 30.75 2011-03-01 12:59:54.000 060 33376.78 323.53 2328.64 30.75 2011-03-01 12:59:55.000 060 33376.76 323.59 2328.67 30.75 2011-03-01 12:59:56.000 060 33376.81 323.54 2328.77 30.75 2011-03-01 12:59:57.000 060 33376.70 323.61 2328.79 30.75 2011-03-01 12:59:58.000 060 33376.70 323.59 2328.76 30.75 2011-03-01 12:59:59.000 060 33376.71 323.67 2328.81 30.75 2011-03-01 13:00:00.000 060 33376.67 323.69 2328.72 30.75 2011-03-01 13:00:01.000 060 33376.62 323.62 2328.79 30.75 2011-03-01 13:00:02.000 060 33376.58 323.70 2328.79 30.75 2011-03-01 13:00:03.000 060 33376.53 323.69 2328.80 30.75 2011-03-01 13:00:04.000 060 33376.49 323.70 2328.82 30.75 2011-03-01 13:00:05.000 060 33376.52 323.66 2328.94 30.75 2011-03-01 13:00:06.000 060 33376.57 323.70 2328.93 30.75 2011-03-01 13:00:07.000 060 33376.44 323.69 2328.86 30.75 2011-03-01 13:00:08.000 060 33376.46 323.69 2328.93 30.75 2011-03-01 13:00:09.000 060 33376.42 323.69 2328.94 30.75 2011-03-01 13:00:10.000 060 33376.39 323.71 2328.92 30.75 2011-03-01 13:00:11.000 060 33376.46 323.70 2328.92 30.75 2011-03-01 13:00:12.000 060 33376.35 323.70 2328.96 30.75 2011-03-01 13:00:13.000 060 33376.33 323.69 2328.95 30.75 2011-03-01 13:00:14.000 060 33376.19 323.70 2328.93 30.75 2011-03-01 13:00:15.000 060 33376.31 323.75 2328.99 30.75 2011-03-01 13:00:16.000 060 33376.27 323.70 2328.99 30.75 2011-03-01 13:00:17.000 060 33376.27 323.72 2328.94 30.75 2011-03-01 13:00:18.000 060 33376.16 323.72 2328.99 30.75 2011-03-01 13:00:19.000 060 33376.24 323.71 2328.96 30.75 2011-03-01 13:00:20.000 060 33376.17 323.71 2328.98 30.75 2011-03-01 13:00:21.000 060 33376.14 323.73 2329.04 30.75 2011-03-01 13:00:22.000 060 33376.14 323.74 2329.04 30.75 2011-03-01 13:00:23.000 060 33376.10 323.68 2329.05 30.75 2011-03-01 13:00:24.000 060 33376.09 323.72 2328.99 30.75 2011-03-01 13:00:25.000 060 33376.05 323.69 2329.04 30.75 2011-03-01 13:00:26.000 060 33376.02 323.67 2329.04 30.75 2011-03-01 13:00:27.000 060 33376.14 323.66 2329.03 30.75 2011-03-01 13:00:28.000 060 33376.03 323.62 2329.08 30.75 2011-03-01 13:00:29.000 060 33375.99 323.69 2329.04 30.75 2011-03-01 13:00:30.000 060 33376.02 323.65 2329.02 30.75 2011-03-01 13:00:31.000 060 33375.95 323.65 2328.95 30.75 2011-03-01 13:00:32.000 060 33375.98 323.62 2329.07 30.75 2011-03-01 13:00:33.000 060 33375.95 323.65 2329.11 30.75 2011-03-01 13:00:34.000 060 33375.88 323.64 2329.12 30.75 2011-03-01 13:00:35.000 060 33375.89 323.66 2329.05 30.75 2011-03-01 13:00:36.000 060 33375.91 323.67 2329.14 30.75 2011-03-01 13:00:37.000 060 33375.93 323.68 2329.09 30.75 2011-03-01 13:00:38.000 060 33375.82 323.62 2329.00 30.75 2011-03-01 13:00:39.000 060 33375.84 323.64 2329.10 30.75 2011-03-01 13:00:40.000 060 33375.79 323.62 2329.07 30.75 2011-03-01 13:00:41.000 060 33375.85 323.64 2329.10 30.75 2011-03-01 13:00:42.000 060 33375.76 323.60 2329.01 30.75 2011-03-01 13:00:43.000 060 33375.76 323.63 2329.04 30.75 2011-03-01 13:00:44.000 060 33375.67 323.66 2329.03 30.75 2011-03-01 13:00:45.000 060 33375.65 323.63 2329.07 30.75 2011-03-01 13:00:46.000 060 33375.65 323.61 2329.05 30.75 2011-03-01 13:00:47.000 060 33375.64 323.64 2329.11 30.75 2011-03-01 13:00:48.000 060 33375.63 323.66 2329.07 30.75 2011-03-01 13:00:49.000 060 33375.57 323.65 2329.04 30.75 2011-03-01 13:00:50.000 060 33375.55 323.65 2329.08 30.75 2011-03-01 13:00:51.000 060 33375.61 323.63 2329.09 30.75 2011-03-01 13:00:52.000 060 33375.50 323.62 2329.12 30.75 2011-03-01 13:00:53.000 060 33375.49 323.64 2329.05 30.75 2011-03-01 13:00:54.000 060 33375.46 323.66 2329.03 30.75 2011-03-01 13:00:55.000 060 33375.49 323.62 2329.11 30.75 2011-03-01 13:00:56.000 060 33375.37 323.64 2329.07 30.75 2011-03-01 13:00:57.000 060 33375.46 323.65 2329.16 30.75 2011-03-01 13:00:58.000 060 33375.34 323.65 2329.15 30.75 2011-03-01 13:00:59.000 060 33375.34 323.62 2329.07 30.75 2011-03-01 13:01:00.000 060 33375.31 323.67 2329.17 30.75 2011-03-01 13:01:01.000 060 33375.23 323.66 2329.06 30.75 2011-03-01 13:01:02.000 060 33375.27 323.68 2329.09 30.75 2011-03-01 13:01:03.000 060 33375.26 323.70 2329.18 30.75 2011-03-01 13:01:04.000 060 33375.11 323.70 2329.14 30.75 2011-03-01 13:01:05.000 060 33375.17 323.67 2329.18 30.75 2011-03-01 13:01:06.000 060 33375.12 323.71 2329.17 30.75 2011-03-01 13:01:07.000 060 33375.15 323.70 2329.17 30.75 2011-03-01 13:01:08.000 060 33375.16 323.76 2329.18 30.75 2011-03-01 13:01:09.000 060 33375.08 323.74 2329.11 30.75 2011-03-01 13:01:10.000 060 33375.05 323.73 2329.18 30.75 2011-03-01 13:01:11.000 060 33375.11 323.75 2329.12 30.75 2011-03-01 13:01:12.000 060 33375.09 323.75 2329.20 30.75 2011-03-01 13:01:13.000 060 33375.11 323.71 2329.16 30.75 2011-03-01 13:01:14.000 060 33374.93 323.79 2329.16 30.75 2011-03-01 13:01:15.000 060 33375.03 323.73 2329.27 30.75 2011-03-01 13:01:16.000 060 33374.93 323.71 2329.23 30.75 2011-03-01 13:01:17.000 060 33374.94 323.72 2329.24 30.75 2011-03-01 13:01:18.000 060 33374.95 323.80 2329.12 30.75 2011-03-01 13:01:19.000 060 33374.93 323.73 2329.13 30.75 2011-03-01 13:01:20.000 060 33375.00 323.71 2329.29 30.75 2011-03-01 13:01:21.000 060 33374.81 323.73 2329.12 30.75 2011-03-01 13:01:22.000 060 33374.77 323.73 2329.16 30.75 2011-03-01 13:01:23.000 060 33374.83 323.76 2329.15 30.75 2011-03-01 13:01:24.000 060 33374.80 323.73 2329.23 30.75 2011-03-01 13:01:25.000 060 33374.86 323.75 2329.26 30.75 2011-03-01 13:01:26.000 060 33374.73 323.78 2329.27 30.75 2011-03-01 13:01:27.000 060 33374.70 323.77 2329.20 30.75 2011-03-01 13:01:28.000 060 33374.71 323.77 2329.29 30.75 2011-03-01 13:01:29.000 060 33374.70 323.71 2329.21 30.74 2011-03-01 13:01:30.000 060 33374.64 323.73 2329.26 30.75 2011-03-01 13:01:31.000 060 33374.65 323.72 2329.30 30.75 2011-03-01 13:01:32.000 060 33374.70 323.70 2329.23 30.75 2011-03-01 13:01:33.000 060 33374.61 323.71 2329.23 30.75 2011-03-01 13:01:34.000 060 33374.56 323.70 2329.29 30.75 2011-03-01 13:01:35.000 060 33374.65 323.71 2329.29 30.75 2011-03-01 13:01:36.000 060 33374.60 323.66 2329.25 30.75 2011-03-01 13:01:37.000 060 33374.65 323.69 2329.17 30.75 2011-03-01 13:01:38.000 060 33374.71 323.67 2329.26 30.75 2011-03-01 13:01:39.000 060 33374.57 323.63 2329.29 30.75 2011-03-01 13:01:40.000 060 33374.57 323.64 2329.35 30.75 2011-03-01 13:01:41.000 060 33374.57 323.65 2329.26 30.75 2011-03-01 13:01:42.000 060 33374.61 323.70 2329.25 30.75 2011-03-01 13:01:43.000 060 33374.51 323.61 2329.29 30.75 2011-03-01 13:01:44.000 060 33374.56 323.64 2329.26 30.75 2011-03-01 13:01:45.000 060 33374.50 323.62 2329.26 30.75 2011-03-01 13:01:46.000 060 33374.50 323.61 2329.28 30.75 2011-03-01 13:01:47.000 060 33374.50 323.61 2329.19 30.75 2011-03-01 13:01:48.000 060 33374.52 323.61 2329.23 30.75 2011-03-01 13:01:49.000 060 33374.50 323.59 2329.25 30.75 2011-03-01 13:01:50.000 060 33374.59 323.57 2329.22 30.75 2011-03-01 13:01:51.000 060 33374.56 323.54 2329.23 30.75 2011-03-01 13:01:52.000 060 33374.48 323.50 2329.20 30.75 2011-03-01 13:01:53.000 060 33374.49 323.50 2329.24 30.75 2011-03-01 13:01:54.000 060 33374.57 323.52 2329.17 30.75 2011-03-01 13:01:55.000 060 33374.52 323.48 2329.17 30.75 2011-03-01 13:01:56.000 060 33374.51 323.45 2329.22 30.75 2011-03-01 13:01:57.000 060 33374.50 323.47 2329.21 30.75 2011-03-01 13:01:58.000 060 33374.44 323.45 2329.23 30.75 2011-03-01 13:01:59.000 060 33374.49 323.43 2329.16 30.75 2011-03-01 13:02:00.000 060 33374.42 323.49 2329.14 30.75 2011-03-01 13:02:01.000 060 33374.37 323.47 2329.09 30.75 2011-03-01 13:02:02.000 060 33374.37 323.50 2329.10 30.75 2011-03-01 13:02:03.000 060 33374.57 323.42 2329.11 30.75 2011-03-01 13:02:04.000 060 33374.44 323.43 2329.10 30.75 2011-03-01 13:02:05.000 060 33374.42 323.46 2329.10 30.75 2011-03-01 13:02:06.000 060 33374.48 323.45 2329.11 30.75 2011-03-01 13:02:07.000 060 33374.50 323.42 2329.10 30.75 2011-03-01 13:02:08.000 060 33374.42 323.45 2329.10 30.75 2011-03-01 13:02:09.000 060 33374.50 323.49 2329.16 30.75 2011-03-01 13:02:10.000 060 33374.39 323.41 2329.14 30.75 2011-03-01 13:02:11.000 060 33374.46 323.45 2328.99 30.75 2011-03-01 13:02:12.000 060 33374.50 323.43 2329.14 30.75 2011-03-01 13:02:13.000 060 33374.49 323.45 2329.13 30.75 2011-03-01 13:02:14.000 060 33374.42 323.44 2329.01 30.75 2011-03-01 13:02:15.000 060 33374.50 323.44 2329.15 30.75 2011-03-01 13:02:16.000 060 33374.45 323.42 2329.09 30.75 2011-03-01 13:02:17.000 060 33374.46 323.43 2329.04 30.75 2011-03-01 13:02:18.000 060 33374.45 323.42 2328.97 30.75 2011-03-01 13:02:19.000 060 33374.50 323.37 2329.05 30.75 2011-03-01 13:02:20.000 060 33374.45 323.38 2329.01 30.75 2011-03-01 13:02:21.000 060 33374.51 323.39 2329.03 30.75 2011-03-01 13:02:22.000 060 33374.47 323.38 2329.01 30.75 2011-03-01 13:02:23.000 060 33374.46 323.40 2328.98 30.75 2011-03-01 13:02:24.000 060 33374.51 323.40 2328.99 30.75 2011-03-01 13:02:25.000 060 33374.40 323.35 2329.03 30.75 2011-03-01 13:02:26.000 060 33374.47 323.37 2328.99 30.75 2011-03-01 13:02:27.000 060 33374.44 323.31 2328.99 30.75 2011-03-01 13:02:28.000 060 33374.35 323.32 2328.88 30.75 2011-03-01 13:02:29.000 060 33374.36 323.35 2328.94 30.75 2011-03-01 13:02:30.000 060 33374.47 323.34 2329.04 30.75 2011-03-01 13:02:31.000 060 33374.39 323.34 2328.87 30.75 2011-03-01 13:02:32.000 060 33374.37 323.35 2328.93 30.75 2011-03-01 13:02:33.000 060 33374.31 323.36 2328.89 30.75 2011-03-01 13:02:34.000 060 33374.28 323.32 2328.91 30.75 2011-03-01 13:02:35.000 060 33374.34 323.36 2328.86 30.75 2011-03-01 13:02:36.000 060 33374.22 323.36 2328.86 30.75 2011-03-01 13:02:37.000 060 33374.27 323.36 2328.83 30.75 2011-03-01 13:02:38.000 060 33374.30 323.39 2328.88 30.75 2011-03-01 13:02:39.000 060 33374.21 323.40 2328.87 30.75 2011-03-01 13:02:40.000 060 33374.24 323.41 2328.81 30.75 2011-03-01 13:02:41.000 060 33374.18 323.37 2328.92 30.75 2011-03-01 13:02:42.000 060 33374.11 323.38 2328.94 30.74 2011-03-01 13:02:43.000 060 33374.09 323.42 2328.80 30.74 2011-03-01 13:02:44.000 060 33374.04 323.39 2328.92 30.74 2011-03-01 13:02:45.000 060 33374.16 323.45 2328.85 30.74 2011-03-01 13:02:46.000 060 33374.04 323.45 2328.84 30.74 2011-03-01 13:02:47.000 060 33374.04 323.44 2328.89 30.74 2011-03-01 13:02:48.000 060 33373.91 323.44 2328.85 30.74 2011-03-01 13:02:49.000 060 33373.94 323.45 2328.84 30.74 2011-03-01 13:02:50.000 060 33373.97 323.39 2328.82 30.74 2011-03-01 13:02:51.000 060 33373.94 323.44 2328.82 30.74 2011-03-01 13:02:52.000 060 33373.91 323.40 2328.86 30.74 2011-03-01 13:02:53.000 060 33373.91 323.41 2328.82 30.74 2011-03-01 13:02:54.000 060 33373.88 323.42 2328.83 30.74 2011-03-01 13:02:55.000 060 33373.75 323.45 2328.85 30.74 2011-03-01 13:02:56.000 060 33373.87 323.44 2328.79 30.74 2011-03-01 13:02:57.000 060 33373.77 323.42 2328.87 30.74 2011-03-01 13:02:58.000 060 33373.66 323.40 2328.86 30.74 2011-03-01 13:02:59.000 060 33373.74 323.42 2328.79 30.74 2011-03-01 13:03:00.000 060 33373.70 323.38 2328.88 30.74 2011-03-01 13:03:01.000 060 33373.82 323.41 2328.89 30.74 2011-03-01 13:03:02.000 060 33373.70 323.42 2328.92 30.74 2011-03-01 13:03:03.000 060 33373.61 323.42 2328.92 30.74 2011-03-01 13:03:04.000 060 33373.65 323.38 2328.92 30.74 2011-03-01 13:03:05.000 060 33373.65 323.39 2328.96 30.74 2011-03-01 13:03:06.000 060 33373.74 323.40 2328.97 30.74 2011-03-01 13:03:07.000 060 33373.66 323.37 2328.92 30.74 2011-03-01 13:03:08.000 060 33373.64 323.36 2328.94 30.74 2011-03-01 13:03:09.000 060 33373.56 323.36 2328.93 30.74 2011-03-01 13:03:10.000 060 33373.62 323.37 2328.92 30.74 2011-03-01 13:03:11.000 060 33373.67 323.36 2328.92 30.74 2011-03-01 13:03:12.000 060 33373.61 323.36 2328.91 30.74 2011-03-01 13:03:13.000 060 33373.65 323.35 2328.95 30.74 2011-03-01 13:03:14.000 060 33373.61 323.34 2328.86 30.74 2011-03-01 13:03:15.000 060 33373.60 323.35 2328.95 30.74 2011-03-01 13:03:16.000 060 33373.57 323.35 2328.88 30.74 2011-03-01 13:03:17.000 060 33373.60 323.36 2328.93 30.74 2011-03-01 13:03:18.000 060 33373.54 323.34 2328.94 30.74 2011-03-01 13:03:19.000 060 33373.57 323.30 2328.85 30.74 2011-03-01 13:03:20.000 060 33373.62 323.33 2328.85 30.74 2011-03-01 13:03:21.000 060 33373.49 323.35 2328.83 30.74 2011-03-01 13:03:22.000 060 33373.49 323.29 2328.79 30.74 2011-03-01 13:03:23.000 060 33373.54 323.34 2328.80 30.74 2011-03-01 13:03:24.000 060 33373.49 323.33 2328.85 30.74 2011-03-01 13:03:25.000 060 33373.40 323.32 2328.85 30.74 2011-03-01 13:03:26.000 060 33373.54 323.32 2328.87 30.74 2011-03-01 13:03:27.000 060 33373.48 323.37 2328.88 30.74 2011-03-01 13:03:28.000 060 33373.31 323.37 2328.78 30.74 2011-03-01 13:03:29.000 060 33373.41 323.30 2328.82 30.74 2011-03-01 13:03:30.000 060 33373.44 323.35 2328.85 30.74 2011-03-01 13:03:31.000 060 33373.41 323.32 2328.79 30.74 2011-03-01 13:03:32.000 060 33373.42 323.32 2328.82 30.74 2011-03-01 13:03:33.000 060 33373.43 323.35 2328.85 30.74 2011-03-01 13:03:34.000 060 33373.35 323.33 2328.82 30.74 2011-03-01 13:03:35.000 060 33373.29 323.34 2328.84 30.74 2011-03-01 13:03:36.000 060 33373.31 323.35 2328.79 30.74 2011-03-01 13:03:37.000 060 33373.32 323.30 2328.78 30.74 2011-03-01 13:03:38.000 060 33373.28 323.32 2328.78 30.74 2011-03-01 13:03:39.000 060 33373.23 323.35 2328.81 30.74 2011-03-01 13:03:40.000 060 33373.18 323.31 2328.78 30.74 2011-03-01 13:03:41.000 060 33373.14 323.34 2328.84 30.74 2011-03-01 13:03:42.000 060 33373.07 323.34 2328.79 30.74 2011-03-01 13:03:43.000 060 33373.09 323.33 2328.73 30.74 2011-03-01 13:03:44.000 060 33373.07 323.38 2328.76 30.74 2011-03-01 13:03:45.000 060 33373.06 323.35 2328.72 30.74 2011-03-01 13:03:46.000 060 33373.07 323.35 2328.76 30.74 2011-03-01 13:03:47.000 060 33373.01 323.39 2328.82 30.74 2011-03-01 13:03:48.000 060 33372.93 323.36 2328.81 30.74 2011-03-01 13:03:49.000 060 33372.90 323.39 2328.73 30.74 2011-03-01 13:03:50.000 060 33372.86 323.40 2328.85 30.74 2011-03-01 13:03:51.000 060 33372.81 323.43 2328.78 30.74 2011-03-01 13:03:52.000 060 33372.78 323.43 2328.83 30.74 2011-03-01 13:03:53.000 060 33372.83 323.41 2328.76 30.74 2011-03-01 13:03:54.000 060 33372.67 323.49 2328.84 30.74 2011-03-01 13:03:55.000 060 33372.78 323.45 2328.81 30.74 2011-03-01 13:03:56.000 060 33372.58 323.50 2328.86 30.74 2011-03-01 13:03:57.000 060 33372.63 323.48 2328.80 30.74 2011-03-01 13:03:58.000 060 33372.48 323.52 2328.82 30.74 2011-03-01 13:03:59.000 060 33372.45 323.54 2328.91 30.74 2011-03-01 13:04:00.000 060 33372.50 323.60 2328.83 30.74 2011-03-01 13:04:01.000 060 33372.37 323.61 2328.83 30.74 2011-03-01 13:04:02.000 060 33372.35 323.59 2328.79 30.74 2011-03-01 13:04:03.000 060 33372.31 323.65 2328.94 30.74 2011-03-01 13:04:04.000 060 33372.30 323.60 2328.89 30.74 2011-03-01 13:04:05.000 060 33372.21 323.64 2328.89 30.74 2011-03-01 13:04:06.000 060 33372.16 323.66 2328.98 30.74 2011-03-01 13:04:07.000 060 33372.16 323.67 2328.86 30.74 2011-03-01 13:04:08.000 060 33372.01 323.69 2328.99 30.74 2011-03-01 13:04:09.000 060 33372.01 323.68 2328.90 30.74 2011-03-01 13:04:10.000 060 33371.99 323.68 2328.91 30.74 2011-03-01 13:04:11.000 060 33371.95 323.72 2328.91 30.74 2011-03-01 13:04:12.000 060 33371.89 323.74 2328.95 30.74 2011-03-01 13:04:13.000 060 33371.89 323.72 2329.03 30.74 2011-03-01 13:04:14.000 060 33371.72 323.75 2329.02 30.74 2011-03-01 13:04:15.000 060 33371.67 323.73 2329.07 30.74 2011-03-01 13:04:16.000 060 33371.63 323.75 2329.08 30.74 2011-03-01 13:04:17.000 060 33371.66 323.76 2329.04 30.74 2011-03-01 13:04:18.000 060 33371.43 323.82 2329.10 30.74 2011-03-01 13:04:19.000 060 33371.40 323.81 2329.10 30.74 2011-03-01 13:04:20.000 060 33371.38 323.86 2329.08 30.74 2011-03-01 13:04:21.000 060 33371.38 323.90 2329.17 30.74 2011-03-01 13:04:22.000 060 33371.38 323.90 2329.20 30.74 2011-03-01 13:04:23.000 060 33371.24 323.92 2329.23 30.74 2011-03-01 13:04:24.000 060 33371.12 323.92 2329.22 30.74 2011-03-01 13:04:25.000 060 33371.11 323.99 2329.17 30.74 2011-03-01 13:04:26.000 060 33371.00 323.96 2329.32 30.74 2011-03-01 13:04:27.000 060 33371.00 324.02 2329.22 30.74 2011-03-01 13:04:28.000 060 33370.89 324.01 2329.31 30.74 2011-03-01 13:04:29.000 060 33370.87 324.02 2329.34 30.74 2011-03-01 13:04:30.000 060 33370.75 324.05 2329.36 30.74 2011-03-01 13:04:31.000 060 33370.65 324.11 2329.44 30.74 2011-03-01 13:04:32.000 060 33370.69 324.09 2329.37 30.74 2011-03-01 13:04:33.000 060 33370.42 324.15 2329.44 30.74 2011-03-01 13:04:34.000 060 33370.50 324.15 2329.47 30.74 2011-03-01 13:04:35.000 060 33370.51 324.21 2329.50 30.74 2011-03-01 13:04:36.000 060 33370.37 324.19 2329.49 30.74 2011-03-01 13:04:37.000 060 33370.36 324.18 2329.47 30.74 2011-03-01 13:04:38.000 060 33370.27 324.22 2329.56 30.74 2011-03-01 13:04:39.000 060 33370.22 324.22 2329.57 30.74 2011-03-01 13:04:40.000 060 33370.06 324.21 2329.60 30.74 2011-03-01 13:04:41.000 060 33370.18 324.23 2329.59 30.74 2011-03-01 13:04:42.000 060 33370.02 324.25 2329.70 30.74 2011-03-01 13:04:43.000 060 33370.08 324.29 2329.70 30.74 2011-03-01 13:04:44.000 060 33369.93 324.30 2329.72 30.74 2011-03-01 13:04:45.000 060 33369.89 324.32 2329.67 30.74 2011-03-01 13:04:46.000 060 33369.87 324.30 2329.75 30.74 2011-03-01 13:04:47.000 060 33369.84 324.28 2329.79 30.74 2011-03-01 13:04:48.000 060 33369.72 324.31 2329.79 30.74 2011-03-01 13:04:49.000 060 33369.62 324.30 2329.82 30.74 2011-03-01 13:04:50.000 060 33369.64 324.33 2329.87 30.74 2011-03-01 13:04:51.000 060 33369.54 324.38 2329.89 30.74 2011-03-01 13:04:52.000 060 33369.50 324.39 2329.93 30.74 2011-03-01 13:04:53.000 060 33369.43 324.38 2330.02 30.74 2011-03-01 13:04:54.000 060 33369.37 324.41 2329.94 30.74 2011-03-01 13:04:55.000 060 33369.29 324.41 2329.99 30.74 2011-03-01 13:04:56.000 060 33369.26 324.40 2329.96 30.74 2011-03-01 13:04:57.000 060 33369.24 324.48 2329.97 30.74 2011-03-01 13:04:58.000 060 33369.18 324.45 2329.91 30.74 2011-03-01 13:04:59.000 060 33369.15 324.42 2330.06 30.74 2011-03-01 13:05:00.000 060 33369.07 324.48 2330.04 30.74 2011-03-01 13:05:01.000 060 33369.14 324.46 2330.07 30.74 2011-03-01 13:05:02.000 060 33368.99 324.49 2330.19 30.74 2011-03-01 13:05:03.000 060 33368.93 324.47 2330.20 30.74 2011-03-01 13:05:04.000 060 33368.96 324.49 2330.17 30.74 2011-03-01 13:05:05.000 060 33368.93 324.44 2330.26 30.74 2011-03-01 13:05:06.000 060 33368.79 324.49 2330.19 30.74 2011-03-01 13:05:07.000 060 33368.68 324.48 2330.20 30.74 2011-03-01 13:05:08.000 060 33368.86 324.45 2330.27 30.74 2011-03-01 13:05:09.000 060 33368.84 324.43 2330.35 30.74 2011-03-01 13:05:10.000 060 33368.78 324.40 2330.34 30.74 2011-03-01 13:05:11.000 060 33368.72 324.40 2330.32 30.74 2011-03-01 13:05:12.000 060 33368.66 324.36 2330.31 30.74 2011-03-01 13:05:13.000 060 33368.54 324.35 2330.43 30.74 2011-03-01 13:05:14.000 060 33368.71 324.32 2330.43 30.74 2011-03-01 13:05:15.000 060 33368.66 324.33 2330.35 30.74 2011-03-01 13:05:16.000 060 33368.58 324.27 2330.36 30.74 2011-03-01 13:05:17.000 060 33368.57 324.28 2330.41 30.74 2011-03-01 13:05:18.000 060 33368.47 324.28 2330.33 30.74 2011-03-01 13:05:19.000 060 33368.55 324.23 2330.45 30.74 2011-03-01 13:05:20.000 060 33368.38 324.23 2330.47 30.74 2011-03-01 13:05:21.000 060 33368.36 324.20 2330.46 30.74 2011-03-01 13:05:22.000 060 33368.44 324.21 2330.44 30.74 2011-03-01 13:05:23.000 060 33368.39 324.20 2330.47 30.74 2011-03-01 13:05:24.000 060 33368.32 324.24 2330.49 30.74 2011-03-01 13:05:25.000 060 33368.26 324.21 2330.49 30.74 2011-03-01 13:05:26.000 060 33368.33 324.20 2330.44 30.74 2011-03-01 13:05:27.000 060 33368.33 324.16 2330.53 30.74 2011-03-01 13:05:28.000 060 33368.28 324.19 2330.51 30.74 2011-03-01 13:05:29.000 060 33368.26 324.20 2330.34 30.74 2011-03-01 13:05:30.000 060 33368.26 324.16 2330.49 30.74 2011-03-01 13:05:31.000 060 33368.33 324.20 2330.46 30.74 2011-03-01 13:05:32.000 060 33368.31 324.15 2330.48 30.74 2011-03-01 13:05:33.000 060 33368.18 324.20 2330.53 30.74 2011-03-01 13:05:34.000 060 33368.22 324.19 2330.45 30.74 2011-03-01 13:05:35.000 060 33368.24 324.19 2330.51 30.74 2011-03-01 13:05:36.000 060 33368.23 324.15 2330.52 30.74 2011-03-01 13:05:37.000 060 33368.15 324.17 2330.52 30.74 2011-03-01 13:05:38.000 060 33368.31 324.12 2330.50 30.74 2011-03-01 13:05:39.000 060 33368.16 324.10 2330.54 30.74 2011-03-01 13:05:40.000 060 33368.26 324.11 2330.55 30.74 2011-03-01 13:05:41.000 060 33368.14 324.10 2330.51 30.74 2011-03-01 13:05:42.000 060 33368.11 324.12 2330.55 30.74 2011-03-01 13:05:43.000 060 33368.15 324.03 2330.43 30.74 2011-03-01 13:05:44.000 060 33368.06 324.03 2330.53 30.74 2011-03-01 13:05:45.000 060 33368.11 324.06 2330.51 30.74 2011-03-01 13:05:46.000 060 33368.06 324.02 2330.55 30.74 2011-03-01 13:05:47.000 060 33368.13 323.99 2330.50 30.74 2011-03-01 13:05:48.000 060 33368.05 324.03 2330.55 30.74 2011-03-01 13:05:49.000 060 33368.07 323.98 2330.50 30.74 2011-03-01 13:05:50.000 060 33368.07 324.04 2330.41 30.74 2011-03-01 13:05:51.000 060 33368.02 323.98 2330.43 30.74 2011-03-01 13:05:52.000 060 33367.98 323.96 2330.41 30.74 2011-03-01 13:05:53.000 060 33367.97 324.02 2330.51 30.74 2011-03-01 13:05:54.000 060 33368.01 323.98 2330.41 30.74 2011-03-01 13:05:55.000 060 33368.01 324.00 2330.44 30.74 2011-03-01 13:05:56.000 060 33367.86 323.96 2330.42 30.74 2011-03-01 13:05:57.000 060 33367.87 324.00 2330.45 30.74 2011-03-01 13:05:58.000 060 33367.89 323.96 2330.47 30.74 2011-03-01 13:05:59.000 060 33367.77 324.04 2330.38 30.74 2011-03-01 13:06:00.000 060 33367.73 324.00 2330.48 30.74 2011-03-01 13:06:01.000 060 33367.75 323.98 2330.48 30.74 2011-03-01 13:06:02.000 060 33367.73 324.07 2330.46 30.74 2011-03-01 13:06:03.000 060 33367.61 324.03 2330.46 30.74 2011-03-01 13:06:04.000 060 33367.60 324.00 2330.38 30.74 2011-03-01 13:06:05.000 060 33367.50 324.02 2330.40 30.74 2011-03-01 13:06:06.000 060 33367.45 324.05 2330.48 30.74 2011-03-01 13:06:07.000 060 33367.44 324.07 2330.42 30.74 2011-03-01 13:06:08.000 060 33367.44 324.07 2330.48 30.74 2011-03-01 13:06:09.000 060 33367.38 324.07 2330.42 30.74 2011-03-01 13:06:10.000 060 33367.36 324.08 2330.52 30.74 2011-03-01 13:06:11.000 060 33367.30 324.08 2330.50 30.74 2011-03-01 13:06:12.000 060 33367.25 324.09 2330.44 30.74 2011-03-01 13:06:13.000 060 33367.25 324.09 2330.44 30.74 2011-03-01 13:06:14.000 060 33367.19 324.15 2330.50 30.74 2011-03-01 13:06:15.000 060 33367.21 324.14 2330.53 30.74 2011-03-01 13:06:16.000 060 33367.12 324.12 2330.57 30.74 2011-03-01 13:06:17.000 060 33367.13 324.17 2330.52 30.74 2011-03-01 13:06:18.000 060 33367.11 324.17 2330.55 30.74 2011-03-01 13:06:19.000 060 33367.04 324.14 2330.49 30.74 2011-03-01 13:06:20.000 060 33366.99 324.17 2330.55 30.74 2011-03-01 13:06:21.000 060 33367.07 324.19 2330.52 30.74 2011-03-01 13:06:22.000 060 33367.05 324.20 2330.45 30.74 2011-03-01 13:06:23.000 060 33366.86 324.22 2330.63 30.74 2011-03-01 13:06:24.000 060 33366.93 324.19 2330.61 30.74 2011-03-01 13:06:25.000 060 33366.89 324.19 2330.65 30.74 2011-03-01 13:06:26.000 060 33366.74 324.23 2330.58 30.74 2011-03-01 13:06:27.000 060 33366.70 324.23 2330.65 30.74 2011-03-01 13:06:28.000 060 33366.76 324.21 2330.67 30.74 2011-03-01 13:06:29.000 060 33366.68 324.29 2330.56 30.74 2011-03-01 13:06:30.000 060 33366.65 324.25 2330.62 30.74 2011-03-01 13:06:31.000 060 33366.62 324.29 2330.66 30.74 2011-03-01 13:06:32.000 060 33366.56 324.30 2330.60 30.74 2011-03-01 13:06:33.000 060 33366.46 324.32 2330.60 30.74 2011-03-01 13:06:34.000 060 33366.51 324.30 2330.69 30.74 2011-03-01 13:06:35.000 060 33366.41 324.34 2330.69 30.74 2011-03-01 13:06:36.000 060 33366.44 324.34 2330.60 30.74 2011-03-01 13:06:37.000 060 33366.39 324.35 2330.66 30.74 2011-03-01 13:06:38.000 060 33366.35 324.39 2330.78 30.74 2011-03-01 13:06:39.000 060 33366.24 324.39 2330.69 30.74 2011-03-01 13:06:40.000 060 33366.27 324.41 2330.74 30.74 2011-03-01 13:06:41.000 060 33366.29 324.41 2330.69 30.74 2011-03-01 13:06:42.000 060 33366.14 324.42 2330.72 30.74 2011-03-01 13:06:43.000 060 33366.16 324.44 2330.70 30.74 2011-03-01 13:06:44.000 060 33366.05 324.39 2330.83 30.74 2011-03-01 13:06:45.000 060 33366.14 324.42 2330.87 30.74 2011-03-01 13:06:46.000 060 33366.07 324.39 2330.92 30.74 2011-03-01 13:06:47.000 060 33366.08 324.46 2330.80 30.74 2011-03-01 13:06:48.000 060 33365.97 324.45 2330.80 30.74 2011-03-01 13:06:49.000 060 33365.92 324.49 2330.81 30.74 2011-03-01 13:06:50.000 060 33366.04 324.41 2330.80 30.74 2011-03-01 13:06:51.000 060 33365.82 324.44 2330.88 30.74 2011-03-01 13:06:52.000 060 33365.86 324.42 2330.88 30.74 2011-03-01 13:06:53.000 060 33365.93 324.42 2330.89 30.74 2011-03-01 13:06:54.000 060 33365.77 324.44 2330.91 30.74 2011-03-01 13:06:55.000 060 33365.88 324.39 2330.91 30.74 2011-03-01 13:06:56.000 060 33365.75 324.42 2330.81 30.74 2011-03-01 13:06:57.000 060 33365.79 324.38 2330.79 30.74 2011-03-01 13:06:58.000 060 33365.69 324.39 2330.82 30.74 2011-03-01 13:06:59.000 060 33365.73 324.40 2330.80 30.74 2011-03-01 13:07:00.000 060 33365.60 324.41 2330.87 30.74 2011-03-01 13:07:01.000 060 33365.55 324.34 2330.82 30.74 2011-03-01 13:07:02.000 060 33365.53 324.39 2330.82 30.74 2011-03-01 13:07:03.000 060 33365.55 324.39 2330.94 30.74 2011-03-01 13:07:04.000 060 33365.46 324.38 2330.90 30.74 2011-03-01 13:07:05.000 060 33365.46 324.38 2330.91 30.74 2011-03-01 13:07:06.000 060 33365.51 324.40 2330.92 30.74 2011-03-01 13:07:07.000 060 33365.43 324.39 2330.90 30.74 2011-03-01 13:07:08.000 060 33365.36 324.42 2330.93 30.74 2011-03-01 13:07:09.000 060 33365.37 324.43 2330.94 30.74 2011-03-01 13:07:10.000 060 33365.39 324.37 2330.93 30.74 2011-03-01 13:07:11.000 060 33365.38 324.39 2330.82 30.74 2011-03-01 13:07:12.000 060 33365.25 324.39 2330.98 30.74 2011-03-01 13:07:13.000 060 33365.17 324.36 2330.94 30.74 2011-03-01 13:07:14.000 060 33365.31 324.34 2330.94 30.74 2011-03-01 13:07:15.000 060 33365.32 324.33 2330.91 30.74 2011-03-01 13:07:16.000 060 33365.27 324.29 2330.96 30.74 2011-03-01 13:07:17.000 060 33365.26 324.34 2330.96 30.74 2011-03-01 13:07:18.000 060 33365.27 324.29 2330.97 30.74 2011-03-01 13:07:19.000 060 33365.14 324.29 2330.94 30.74 2011-03-01 13:07:20.000 060 33365.21 324.28 2330.94 30.74 2011-03-01 13:07:21.000 060 33365.22 324.32 2330.94 30.74 2011-03-01 13:07:22.000 060 33365.28 324.27 2330.94 30.74 2011-03-01 13:07:23.000 060 33365.27 324.22 2330.99 30.74 2011-03-01 13:07:24.000 060 33365.20 324.22 2330.88 30.74 2011-03-01 13:07:25.000 060 33365.19 324.23 2330.88 30.74 2011-03-01 13:07:26.000 060 33365.19 324.19 2330.92 30.74 2011-03-01 13:07:27.000 060 33365.15 324.19 2330.91 30.74 2011-03-01 13:07:28.000 060 33365.12 324.20 2330.82 30.74 2011-03-01 13:07:29.000 060 33365.12 324.20 2330.82 30.74 2011-03-01 13:07:30.000 060 33365.17 324.24 2330.96 30.74 2011-03-01 13:07:31.000 060 33365.13 324.20 2330.89 30.74 2011-03-01 13:07:32.000 060 33365.07 324.23 2330.90 30.74 2011-03-01 13:07:33.000 060 33365.06 324.18 2330.97 30.74 2011-03-01 13:07:34.000 060 33365.06 324.18 2330.90 30.74 2011-03-01 13:07:35.000 060 33365.00 324.18 2330.78 30.74 2011-03-01 13:07:36.000 060 33365.04 324.17 2330.80 30.74 2011-03-01 13:07:37.000 060 33365.03 324.21 2330.94 30.74 2011-03-01 13:07:38.000 060 33364.87 324.19 2330.90 30.74 2011-03-01 13:07:39.000 060 33365.06 324.15 2330.86 30.74 2011-03-01 13:07:40.000 060 33364.97 324.11 2330.84 30.74 2011-03-01 13:07:41.000 060 33364.96 324.12 2330.90 30.74 2011-03-01 13:07:42.000 060 33364.93 324.16 2330.77 30.74 2011-03-01 13:07:43.000 060 33364.91 324.14 2330.81 30.74 2011-03-01 13:07:44.000 060 33364.97 324.08 2330.78 30.74 2011-03-01 13:07:45.000 060 33364.98 324.14 2330.84 30.74 2011-03-01 13:07:46.000 060 33364.86 324.10 2330.83 30.74 2011-03-01 13:07:47.000 060 33364.86 324.08 2330.85 30.74 2011-03-01 13:07:48.000 060 33364.89 324.06 2330.90 30.74 2011-03-01 13:07:49.000 060 33364.87 324.11 2330.85 30.74 2011-03-01 13:07:50.000 060 33364.82 324.09 2330.84 30.74 2011-03-01 13:07:51.000 060 33364.95 324.08 2330.78 30.74 2011-03-01 13:07:52.000 060 33364.81 324.10 2330.84 30.74 2011-03-01 13:07:53.000 060 33364.86 324.10 2330.83 30.74 2011-03-01 13:07:54.000 060 33364.84 324.08 2330.78 30.74 2011-03-01 13:07:55.000 060 33364.81 324.09 2330.80 30.74 2011-03-01 13:07:56.000 060 33364.88 324.07 2330.80 30.74 2011-03-01 13:07:57.000 060 33364.69 324.06 2330.78 30.74 2011-03-01 13:07:58.000 060 33364.84 324.07 2330.77 30.74 2011-03-01 13:07:59.000 060 33364.87 324.04 2330.75 30.74 2011-03-01 13:08:00.000 060 33364.87 324.05 2330.81 30.74 2011-03-01 13:08:01.000 060 33364.86 324.07 2330.66 30.74 2011-03-01 13:08:02.000 060 33364.85 324.01 2330.66 30.74 2011-03-01 13:08:03.000 060 33364.76 323.98 2330.66 30.74 2011-03-01 13:08:04.000 060 33364.77 324.01 2330.68 30.74 2011-03-01 13:08:05.000 060 33364.80 324.05 2330.73 30.74 2011-03-01 13:08:06.000 060 33364.73 323.97 2330.66 30.74 2011-03-01 13:08:07.000 060 33364.82 323.94 2330.69 30.74 2011-03-01 13:08:08.000 060 33364.87 324.00 2330.64 30.74 2011-03-01 13:08:09.000 060 33364.76 323.96 2330.73 30.74 2011-03-01 13:08:10.000 060 33364.81 323.99 2330.72 30.74 2011-03-01 13:08:11.000 060 33364.72 323.96 2330.69 30.74 2011-03-01 13:08:12.000 060 33364.72 323.95 2330.66 30.74 2011-03-01 13:08:13.000 060 33364.76 323.97 2330.59 30.74 2011-03-01 13:08:14.000 060 33364.87 323.92 2330.69 30.74 2011-03-01 13:08:15.000 060 33364.82 323.89 2330.52 30.74 2011-03-01 13:08:16.000 060 33364.76 323.87 2330.59 30.74 2011-03-01 13:08:17.000 060 33364.79 323.83 2330.50 30.74 2011-03-01 13:08:18.000 060 33364.90 323.88 2330.51 30.74 2011-03-01 13:08:19.000 060 33364.86 323.90 2330.59 30.74 2011-03-01 13:08:20.000 060 33364.84 323.80 2330.58 30.74 2011-03-01 13:08:21.000 060 33364.76 323.83 2330.47 30.74 2011-03-01 13:08:22.000 060 33364.79 323.83 2330.55 30.74 2011-03-01 13:08:23.000 060 33364.79 323.82 2330.49 30.74 2011-03-01 13:08:24.000 060 33364.90 323.78 2330.52 30.74 2011-03-01 13:08:25.000 060 33364.88 323.74 2330.44 30.74 2011-03-01 13:08:26.000 060 33364.81 323.77 2330.45 30.74 2011-03-01 13:08:27.000 060 33364.87 323.74 2330.47 30.74 2011-03-01 13:08:28.000 060 33365.00 323.70 2330.44 30.74 2011-03-01 13:08:29.000 060 33364.86 323.69 2330.49 30.74 2011-03-01 13:08:30.000 060 33364.85 323.69 2330.32 30.74 2011-03-01 13:08:31.000 060 33364.88 323.65 2330.40 30.74 2011-03-01 13:08:32.000 060 33364.90 323.67 2330.36 30.74 2011-03-01 13:08:33.000 060 33364.97 323.63 2330.40 30.74 2011-03-01 13:08:34.000 060 33364.90 323.63 2330.38 30.74 2011-03-01 13:08:35.000 060 33364.87 323.60 2330.32 30.74 2011-03-01 13:08:36.000 060 33364.96 323.62 2330.19 30.74 2011-03-01 13:08:37.000 060 33364.85 323.60 2330.31 30.74 2011-03-01 13:08:38.000 060 33364.88 323.60 2330.23 30.74 2011-03-01 13:08:39.000 060 33364.78 323.61 2330.24 30.74 2011-03-01 13:08:40.000 060 33364.93 323.58 2330.29 30.74 2011-03-01 13:08:41.000 060 33364.87 323.54 2330.26 30.74 2011-03-01 13:08:42.000 060 33364.93 323.54 2330.36 30.74 2011-03-01 13:08:43.000 060 33364.95 323.55 2330.19 30.74 2011-03-01 13:08:44.000 060 33365.04 323.54 2330.20 30.74 2011-03-01 13:08:45.000 060 33364.90 323.52 2330.19 30.74 2011-03-01 13:08:46.000 060 33365.00 323.52 2330.19 30.74 2011-03-01 13:08:47.000 060 33364.90 323.51 2330.13 30.74 2011-03-01 13:08:48.000 060 33364.97 323.49 2330.16 30.74 2011-03-01 13:08:49.000 060 33365.03 323.49 2330.18 30.74 2011-03-01 13:08:50.000 060 33364.97 323.44 2330.15 30.74 2011-03-01 13:08:51.000 060 33365.06 323.46 2330.09 30.74 2011-03-01 13:08:52.000 060 33364.94 323.41 2330.13 30.74 2011-03-01 13:08:53.000 060 33364.97 323.41 2330.05 30.74 2011-03-01 13:08:54.000 060 33365.06 323.40 2329.93 30.74 2011-03-01 13:08:55.000 060 33365.02 323.40 2330.00 30.74 2011-03-01 13:08:56.000 060 33364.97 323.39 2329.97 30.74 2011-03-01 13:08:57.000 060 33364.97 323.40 2329.95 30.74 2011-03-01 13:08:58.000 060 33364.94 323.38 2330.00 30.74 2011-03-01 13:08:59.000 060 33364.93 323.35 2329.95 30.74 2011-03-01 13:09:00.000 060 33365.05 323.37 2329.88 30.74 2011-03-01 13:09:01.000 060 33364.97 323.37 2329.88 30.74 2011-03-01 13:09:02.000 060 33364.98 323.42 2329.95 30.74 2011-03-01 13:09:03.000 060 33364.93 323.38 2329.91 30.74 2011-03-01 13:09:04.000 060 33364.97 323.38 2329.94 30.74 2011-03-01 13:09:05.000 060 33364.99 323.38 2329.87 30.74 2011-03-01 13:09:06.000 060 33364.97 323.36 2329.75 30.74 2011-03-01 13:09:07.000 060 33365.00 323.39 2329.78 30.74 2011-03-01 13:09:08.000 060 33364.97 323.34 2329.78 30.74 2011-03-01 13:09:09.000 060 33365.04 323.40 2329.81 30.74 2011-03-01 13:09:10.000 060 33364.97 323.39 2329.77 30.74 2011-03-01 13:09:11.000 060 33364.97 323.40 2329.75 30.74 2011-03-01 13:09:12.000 060 33364.98 323.45 2329.75 30.74 2011-03-01 13:09:13.000 060 33364.88 323.42 2329.71 30.74 2011-03-01 13:09:14.000 060 33364.97 323.44 2329.69 30.74 2011-03-01 13:09:15.000 060 33364.95 323.42 2329.81 30.74 2011-03-01 13:09:16.000 060 33364.86 323.48 2329.73 30.74 2011-03-01 13:09:17.000 060 33364.87 323.48 2329.69 30.74 2011-03-01 13:09:18.000 060 33364.88 323.50 2329.70 30.74 2011-03-01 13:09:19.000 060 33364.84 323.53 2329.67 30.74 2011-03-01 13:09:20.000 060 33364.80 323.55 2329.62 30.74 2011-03-01 13:09:21.000 060 33364.84 323.56 2329.63 30.74 2011-03-01 13:09:22.000 060 33364.87 323.59 2329.62 30.74 2011-03-01 13:09:23.000 060 33364.78 323.59 2329.72 30.74 2011-03-01 13:09:24.000 060 33364.67 323.66 2329.65 30.74 2011-03-01 13:09:25.000 060 33364.72 323.67 2329.61 30.74 2011-03-01 13:09:26.000 060 33364.67 323.69 2329.72 30.74 2011-03-01 13:09:27.000 060 33364.69 323.69 2329.60 30.74 2011-03-01 13:09:28.000 060 33364.61 323.69 2329.64 30.74 2011-03-01 13:09:29.000 060 33364.66 323.70 2329.67 30.74 2011-03-01 13:09:30.000 060 33364.72 323.78 2329.66 30.74 2011-03-01 13:09:31.000 060 33364.59 323.80 2329.61 30.74 2011-03-01 13:09:32.000 060 33364.51 323.75 2329.67 30.74 2011-03-01 13:09:33.000 060 33364.54 323.79 2329.71 30.74 2011-03-01 13:09:34.000 060 33364.54 323.80 2329.68 30.74 2011-03-01 13:09:35.000 060 33364.51 323.78 2329.67 30.74 2011-03-01 13:09:36.000 060 33364.51 323.81 2329.73 30.74 2011-03-01 13:09:37.000 060 33364.57 323.82 2329.69 30.74 2011-03-01 13:09:38.000 060 33364.61 323.80 2329.63 30.74 2011-03-01 13:09:39.000 060 33364.54 323.76 2329.66 30.74 2011-03-01 13:09:40.000 060 33364.57 323.82 2329.70 30.74 2011-03-01 13:09:41.000 060 33364.53 323.79 2329.72 30.74 2011-03-01 13:09:42.000 060 33364.47 323.82 2329.72 30.74 2011-03-01 13:09:43.000 060 33364.47 323.84 2329.63 30.74 2011-03-01 13:09:44.000 060 33364.45 323.82 2329.67 30.74 2011-03-01 13:09:45.000 060 33364.50 323.82 2329.68 30.74 2011-03-01 13:09:46.000 060 33364.40 323.82 2329.80 30.74 2011-03-01 13:09:47.000 060 33364.42 323.77 2329.75 30.74 2011-03-01 13:09:48.000 060 33364.43 323.83 2329.72 30.74 2011-03-01 13:09:49.000 060 33364.44 323.85 2329.70 30.74 2011-03-01 13:09:50.000 060 33364.38 323.82 2329.69 30.74 2011-03-01 13:09:51.000 060 33364.51 323.79 2329.75 30.74 2011-03-01 13:09:52.000 060 33364.40 323.83 2329.76 30.74 2011-03-01 13:09:53.000 060 33364.47 323.79 2329.77 30.74 2011-03-01 13:09:54.000 060 33364.46 323.84 2329.73 30.74 2011-03-01 13:09:55.000 060 33364.43 323.77 2329.69 30.74 2011-03-01 13:09:56.000 060 33364.37 323.80 2329.80 30.74 2011-03-01 13:09:57.000 060 33364.46 323.83 2329.73 30.74 2011-03-01 13:09:58.000 060 33364.45 323.78 2329.73 30.74 2011-03-01 13:09:59.000 060 33364.38 323.80 2329.68 30.74 2011-03-01 13:10:00.000 060 33364.40 323.76 2329.70 30.74 2011-03-01 13:10:01.000 060 33364.41 323.73 2329.66 30.74 2011-03-01 13:10:02.000 060 33364.43 323.76 2329.70 30.74 2011-03-01 13:10:03.000 060 33364.32 323.69 2329.75 30.74 2011-03-01 13:10:04.000 060 33364.36 323.75 2329.72 30.74 2011-03-01 13:10:05.000 060 33364.39 323.76 2329.73 30.74 2011-03-01 13:10:06.000 060 33364.42 323.70 2329.70 30.74 2011-03-01 13:10:07.000 060 33364.43 323.77 2329.69 30.74 2011-03-01 13:10:08.000 060 33364.43 323.74 2329.73 30.74 2011-03-01 13:10:09.000 060 33364.41 323.76 2329.76 30.74 2011-03-01 13:10:10.000 060 33364.35 323.72 2329.63 30.74 2011-03-01 13:10:11.000 060 33364.32 323.70 2329.70 30.74 2011-03-01 13:10:12.000 060 33364.40 323.74 2329.68 30.74 2011-03-01 13:10:13.000 060 33364.46 323.70 2329.73 30.74 2011-03-01 13:10:14.000 060 33364.35 323.71 2329.68 30.74 2011-03-01 13:10:15.000 060 33364.43 323.71 2329.73 30.74 2011-03-01 13:10:16.000 060 33364.41 323.71 2329.67 30.74 2011-03-01 13:10:17.000 060 33364.39 323.70 2329.60 30.74 2011-03-01 13:10:18.000 060 33364.37 323.72 2329.59 30.74 2011-03-01 13:10:19.000 060 33364.35 323.65 2329.60 30.74 2011-03-01 13:10:20.000 060 33364.38 323.59 2329.61 30.74 2011-03-01 13:10:21.000 060 33364.40 323.60 2329.65 30.74 2011-03-01 13:10:22.000 060 33364.38 323.64 2329.59 30.74 2011-03-01 13:10:23.000 060 33364.39 323.62 2329.59 30.74 2011-03-01 13:10:24.000 060 33364.50 323.61 2329.57 30.74 2011-03-01 13:10:25.000 060 33364.40 323.60 2329.68 30.74 2011-03-01 13:10:26.000 060 33364.42 323.54 2329.56 30.74 2011-03-01 13:10:27.000 060 33364.48 323.55 2329.62 30.74 2011-03-01 13:10:28.000 060 33364.51 323.58 2329.64 30.74 2011-03-01 13:10:29.000 060 33364.44 323.49 2329.63 30.74 2011-03-01 13:10:30.000 060 33364.51 323.54 2329.53 30.74 2011-03-01 13:10:31.000 060 33364.52 323.53 2329.60 30.74 2011-03-01 13:10:32.000 060 33364.59 323.46 2329.58 30.74 2011-03-01 13:10:33.000 060 33364.56 323.39 2329.60 30.74 2011-03-01 13:10:34.000 060 33364.47 323.36 2329.51 30.74 2011-03-01 13:10:35.000 060 33364.47 323.38 2329.59 30.74 2011-03-01 13:10:36.000 060 33364.57 323.38 2329.50 30.74 2011-03-01 13:10:37.000 060 33364.57 323.38 2329.53 30.74 2011-03-01 13:10:38.000 060 33364.56 323.35 2329.41 30.74 2011-03-01 13:10:39.000 060 33364.60 323.31 2329.48 30.74 2011-03-01 13:10:40.000 060 33364.56 323.30 2329.47 30.74 2011-03-01 13:10:41.000 060 33364.50 323.31 2329.44 30.74 2011-03-01 13:10:42.000 060 33364.66 323.25 2329.44 30.74 2011-03-01 13:10:43.000 060 33364.72 323.26 2329.44 30.74 2011-03-01 13:10:44.000 060 33364.67 323.24 2329.47 30.74 2011-03-01 13:10:45.000 060 33364.68 323.20 2329.41 30.74 2011-03-01 13:10:46.000 060 33364.77 323.18 2329.42 30.74 2011-03-01 13:10:47.000 060 33364.75 323.14 2329.42 30.74 2011-03-01 13:10:48.000 060 33364.75 323.10 2329.33 30.74 2011-03-01 13:10:49.000 060 33364.82 323.09 2329.36 30.74 2011-03-01 13:10:50.000 060 33364.86 323.10 2329.33 30.74 2011-03-01 13:10:51.000 060 33364.88 323.09 2329.28 30.74 2011-03-01 13:10:52.000 060 33365.02 323.03 2329.30 30.74 2011-03-01 13:10:53.000 060 33364.88 322.98 2329.31 30.74 2011-03-01 13:10:54.000 060 33364.99 322.94 2329.23 30.74 2011-03-01 13:10:55.000 060 33365.05 322.96 2329.13 30.74 2011-03-01 13:10:56.000 060 33365.04 322.91 2329.17 30.74 2011-03-01 13:10:57.000 060 33365.19 322.90 2329.16 30.74 2011-03-01 13:10:58.000 060 33365.14 322.82 2329.16 30.74 2011-03-01 13:10:59.000 060 33365.18 322.79 2329.13 30.74 2011-03-01 13:11:00.000 060 33365.21 322.78 2329.10 30.74 2011-03-01 13:11:01.000 060 33365.19 322.71 2329.03 30.74 2011-03-01 13:11:02.000 060 33365.29 322.69 2329.11 30.74 2011-03-01 13:11:03.000 060 33365.27 322.65 2329.08 30.74 2011-03-01 13:11:04.000 060 33365.25 322.64 2329.00 30.74 2011-03-01 13:11:05.000 060 33365.39 322.60 2329.05 30.74 2011-03-01 13:11:06.000 060 33365.35 322.59 2328.97 30.74 2011-03-01 13:11:07.000 060 33365.35 322.56 2328.86 30.74 2011-03-01 13:11:08.000 060 33365.30 322.57 2328.89 30.74 2011-03-01 13:11:09.000 060 33365.39 322.56 2328.96 30.74 2011-03-01 13:11:10.000 060 33365.34 322.51 2328.89 30.74 2011-03-01 13:11:11.000 060 33365.38 322.51 2328.85 30.74 2011-03-01 13:11:12.000 060 33365.47 322.47 2328.86 30.74 2011-03-01 13:11:13.000 060 33365.46 322.54 2328.80 30.74 2011-03-01 13:11:14.000 060 33365.34 322.49 2328.78 30.74 2011-03-01 13:11:15.000 060 33365.44 322.46 2328.78 30.74 2011-03-01 13:11:16.000 060 33365.50 322.44 2328.75 30.74 2011-03-01 13:11:17.000 060 33365.45 322.38 2328.69 30.74 2011-03-01 13:11:18.000 060 33365.47 322.45 2328.68 30.74 2011-03-01 13:11:19.000 060 33365.54 322.41 2328.72 30.74 2011-03-01 13:11:20.000 060 33365.43 322.36 2328.65 30.74 2011-03-01 13:11:21.000 060 33365.67 322.36 2328.68 30.74 2011-03-01 13:11:22.000 060 33365.46 322.40 2328.61 30.74 2011-03-01 13:11:23.000 060 33365.47 322.43 2328.64 30.74 2011-03-01 13:11:24.000 060 33365.52 322.38 2328.62 30.74 2011-03-01 13:11:25.000 060 33365.50 322.35 2328.49 30.74 2011-03-01 13:11:26.000 060 33365.46 322.37 2328.61 30.74 2011-03-01 13:11:27.000 060 33365.54 322.33 2328.54 30.74 2011-03-01 13:11:28.000 060 33365.50 322.32 2328.60 30.74 2011-03-01 13:11:29.000 060 33365.53 322.32 2328.47 30.74 2011-03-01 13:11:30.000 060 33365.52 322.25 2328.49 30.74 2011-03-01 13:11:31.000 060 33365.49 322.27 2328.43 30.74 2011-03-01 13:11:32.000 060 33365.51 322.29 2328.48 30.74 2011-03-01 13:11:33.000 060 33365.41 322.23 2328.39 30.74 2011-03-01 13:11:34.000 060 33365.39 322.25 2328.45 30.74 2011-03-01 13:11:35.000 060 33365.36 322.23 2328.45 30.74 2011-03-01 13:11:36.000 060 33365.42 322.26 2328.51 30.74 2011-03-01 13:11:37.000 060 33365.40 322.24 2328.46 30.74 2011-03-01 13:11:38.000 060 33365.33 322.27 2328.45 30.74 2011-03-01 13:11:39.000 060 33365.30 322.27 2328.43 30.74 2011-03-01 13:11:40.000 060 33365.22 322.27 2328.42 30.74 2011-03-01 13:11:41.000 060 33365.25 322.28 2328.39 30.74 2011-03-01 13:11:42.000 060 33365.27 322.29 2328.45 30.74 2011-03-01 13:11:43.000 060 33365.20 322.27 2328.51 30.74 2011-03-01 13:11:44.000 060 33365.24 322.27 2328.38 30.74 2011-03-01 13:11:45.000 060 33365.25 322.35 2328.42 30.74 2011-03-01 13:11:46.000 060 33365.19 322.28 2328.34 30.74 2011-03-01 13:11:47.000 060 33365.14 322.31 2328.32 30.74 2011-03-01 13:11:48.000 060 33365.14 322.34 2328.32 30.74 2011-03-01 13:11:49.000 060 33365.17 322.38 2328.37 30.74 2011-03-01 13:11:50.000 060 33365.17 322.35 2328.35 30.74 2011-03-01 13:11:51.000 060 33365.06 322.33 2328.36 30.74 2011-03-01 13:11:52.000 060 33365.10 322.33 2328.27 30.74 2011-03-01 13:11:53.000 060 33365.07 322.33 2328.29 30.74 2011-03-01 13:11:54.000 060 33365.00 322.41 2328.31 30.74 2011-03-01 13:11:55.000 060 33365.05 322.42 2328.38 30.74 2011-03-01 13:11:56.000 060 33365.09 322.39 2328.47 30.74 2011-03-01 13:11:57.000 060 33365.07 322.38 2328.48 30.74 2011-03-01 13:11:58.000 060 33364.96 322.43 2328.52 30.74 2011-03-01 13:11:59.000 060 33364.99 322.44 2328.43 30.74 2011-03-01 13:12:00.000 060 33365.03 322.42 2328.39 30.74 2011-03-01 13:12:01.000 060 33364.98 322.44 2328.35 30.74 2011-03-01 13:12:02.000 060 33364.91 322.41 2328.42 30.74 2011-03-01 13:12:03.000 060 33364.99 322.42 2328.32 30.74 2011-03-01 13:12:04.000 060 33364.92 322.39 2328.44 30.74 2011-03-01 13:12:05.000 060 33364.97 322.38 2328.41 30.74 2011-03-01 13:12:06.000 060 33364.93 322.36 2328.43 30.74 2011-03-01 13:12:07.000 060 33365.02 322.37 2328.43 30.74 2011-03-01 13:12:08.000 060 33364.90 322.33 2328.41 30.74 2011-03-01 13:12:09.000 060 33365.05 322.35 2328.39 30.74 2011-03-01 13:12:10.000 060 33364.98 322.33 2328.38 30.74 2011-03-01 13:12:11.000 060 33364.88 322.34 2328.39 30.74 2011-03-01 13:12:12.000 060 33365.03 322.26 2328.48 30.74 2011-03-01 13:12:13.000 060 33365.00 322.25 2328.54 30.74 2011-03-01 13:12:14.000 060 33365.01 322.27 2328.41 30.74 2011-03-01 13:12:15.000 060 33365.00 322.21 2328.45 30.74 2011-03-01 13:12:16.000 060 33365.02 322.23 2328.33 30.74 2011-03-01 13:12:17.000 060 33365.02 322.27 2328.36 30.74 2011-03-01 13:12:18.000 060 33364.99 322.23 2328.40 30.74 2011-03-01 13:12:19.000 060 33365.01 322.19 2328.41 30.74 2011-03-01 13:12:20.000 060 33365.02 322.19 2328.36 30.74 2011-03-01 13:12:21.000 060 33365.02 322.14 2328.47 30.74 2011-03-01 13:12:22.000 060 33365.10 322.15 2328.48 30.74 2011-03-01 13:12:23.000 060 33365.09 322.14 2328.43 30.74 2011-03-01 13:12:24.000 060 33365.12 322.15 2328.41 30.74 2011-03-01 13:12:25.000 060 33365.13 322.10 2328.34 30.74 2011-03-01 13:12:26.000 060 33365.09 322.06 2328.29 30.74 2011-03-01 13:12:27.000 060 33365.27 322.03 2328.40 30.74 2011-03-01 13:12:28.000 060 33365.24 321.98 2328.32 30.74 2011-03-01 13:12:29.000 060 33365.21 322.00 2328.35 30.74 2011-03-01 13:12:30.000 060 33365.43 321.92 2328.33 30.74 2011-03-01 13:12:31.000 060 33365.36 321.92 2328.32 30.74 2011-03-01 13:12:32.000 060 33365.39 321.92 2328.30 30.74 2011-03-01 13:12:33.000 060 33365.43 321.92 2328.29 30.74 2011-03-01 13:12:34.000 060 33365.42 321.85 2328.24 30.74 2011-03-01 13:12:35.000 060 33365.46 321.84 2328.24 30.74 2011-03-01 13:12:36.000 060 33365.58 321.82 2328.26 30.74 2011-03-01 13:12:37.000 060 33365.53 321.79 2328.28 30.74 2011-03-01 13:12:38.000 060 33365.53 321.79 2328.26 30.74 2011-03-01 13:12:39.000 060 33365.64 321.71 2328.30 30.74 2011-03-01 13:12:40.000 060 33365.67 321.68 2328.16 30.74 2011-03-01 13:12:41.000 060 33365.61 321.62 2328.12 30.74 2011-03-01 13:12:42.000 060 33365.77 321.64 2328.07 30.74 2011-03-01 13:12:43.000 060 33365.69 321.57 2328.05 30.74 2011-03-01 13:12:44.000 060 33365.61 321.58 2328.04 30.74 2011-03-01 13:12:45.000 060 33365.81 321.55 2327.99 30.74 2011-03-01 13:12:46.000 060 33365.82 321.51 2327.96 30.74 2011-03-01 13:12:47.000 060 33365.90 321.50 2328.01 30.74 2011-03-01 13:12:48.000 060 33365.81 321.48 2327.95 30.74 2011-03-01 13:12:49.000 060 33365.80 321.48 2327.87 30.74 2011-03-01 13:12:50.000 060 33365.84 321.47 2327.89 30.74 2011-03-01 13:12:51.000 060 33365.81 321.38 2327.84 30.74 2011-03-01 13:12:52.000 060 33365.94 321.40 2327.76 30.74 2011-03-01 13:12:53.000 060 33365.93 321.41 2327.74 30.74 2011-03-01 13:12:54.000 060 33365.95 321.36 2327.82 30.74 2011-03-01 13:12:55.000 060 33365.93 321.32 2327.82 30.74 2011-03-01 13:12:56.000 060 33365.93 321.32 2327.76 30.74 2011-03-01 13:12:57.000 060 33366.05 321.27 2327.73 30.74 2011-03-01 13:12:58.000 060 33365.94 321.25 2327.71 30.74 2011-03-01 13:12:59.000 060 33366.00 321.24 2327.64 30.74 2011-03-01 13:13:00.000 060 33366.05 321.27 2327.62 30.74 2011-03-01 13:13:01.000 060 33366.14 321.26 2327.67 30.74 2011-03-01 13:13:02.000 060 33366.04 321.26 2327.65 30.74 2011-03-01 13:13:03.000 060 33366.02 321.25 2327.56 30.74 2011-03-01 13:13:04.000 060 33366.04 321.23 2327.52 30.74 2011-03-01 13:13:05.000 060 33366.07 321.19 2327.48 30.74 2011-03-01 13:13:06.000 060 33366.12 321.17 2327.51 30.74 2011-03-01 13:13:07.000 060 33366.10 321.18 2327.47 30.74 2011-03-01 13:13:08.000 060 33366.11 321.13 2327.46 30.74 2011-03-01 13:13:09.000 060 33366.18 321.21 2327.49 30.74 2011-03-01 13:13:10.000 060 33366.25 321.11 2327.43 30.74 2011-03-01 13:13:11.000 060 33366.23 321.15 2327.40 30.74 2011-03-01 13:13:12.000 060 33366.18 321.09 2327.33 30.74 2011-03-01 13:13:13.000 060 33366.22 321.08 2327.39 30.74 2011-03-01 13:13:14.000 060 33366.15 321.11 2327.45 30.74 2011-03-01 13:13:15.000 060 33366.33 321.10 2327.28 30.74 2011-03-01 13:13:16.000 060 33366.18 321.05 2327.35 30.74 2011-03-01 13:13:17.000 060 33366.29 321.05 2327.31 30.74 2011-03-01 13:13:18.000 060 33366.31 321.07 2327.27 30.74 2011-03-01 13:13:19.000 060 33366.36 321.05 2327.23 30.74 2011-03-01 13:13:20.000 060 33366.43 321.03 2327.27 30.74 2011-03-01 13:13:21.000 060 33366.38 320.96 2327.21 30.74 2011-03-01 13:13:22.000 060 33366.54 321.01 2327.24 30.74 2011-03-01 13:13:23.000 060 33366.46 320.99 2327.18 30.74 2011-03-01 13:13:24.000 060 33366.51 320.95 2327.21 30.74 2011-03-01 13:13:25.000 060 33366.57 320.92 2327.19 30.74 2011-03-01 13:13:26.000 060 33366.52 320.91 2327.15 30.74 2011-03-01 13:13:27.000 060 33366.55 320.89 2327.12 30.74 2011-03-01 13:13:28.000 060 33366.54 320.87 2327.15 30.74 2011-03-01 13:13:29.000 060 33366.55 320.87 2327.17 30.74 2011-03-01 13:13:30.000 060 33366.67 320.90 2327.11 30.74 2011-03-01 13:13:31.000 060 33366.69 320.87 2327.05 30.74 2011-03-01 13:13:32.000 060 33366.66 320.84 2327.05 30.74 2011-03-01 13:13:33.000 060 33366.72 320.85 2327.00 30.74 2011-03-01 13:13:34.000 060 33366.66 320.78 2327.02 30.74 2011-03-01 13:13:35.000 060 33366.68 320.78 2327.05 30.74 2011-03-01 13:13:36.000 060 33366.67 320.82 2327.08 30.74 2011-03-01 13:13:37.000 060 33366.73 320.82 2326.91 30.74 2011-03-01 13:13:38.000 060 33366.83 320.81 2327.01 30.74 2011-03-01 13:13:39.000 060 33366.64 320.82 2326.96 30.74 2011-03-01 13:13:40.000 060 33366.73 320.82 2326.87 30.74 2011-03-01 13:13:41.000 060 33366.69 320.78 2326.89 30.74 2011-03-01 13:13:42.000 060 33366.74 320.75 2326.86 30.74 2011-03-01 13:13:43.000 060 33366.73 320.78 2326.90 30.74 2011-03-01 13:13:44.000 060 33366.78 320.78 2326.86 30.74 2011-03-01 13:13:45.000 060 33366.78 320.73 2326.84 30.74 2011-03-01 13:13:46.000 060 33366.71 320.69 2326.81 30.74 2011-03-01 13:13:47.000 060 33366.75 320.71 2326.88 30.74 2011-03-01 13:13:48.000 060 33366.86 320.73 2326.80 30.74 2011-03-01 13:13:49.000 060 33366.84 320.69 2326.75 30.74 2011-03-01 13:13:50.000 060 33366.85 320.68 2326.74 30.74 2011-03-01 13:13:51.000 060 33366.86 320.63 2326.85 30.74 2011-03-01 13:13:52.000 060 33366.92 320.60 2326.81 30.74 2011-03-01 13:13:53.000 060 33366.98 320.55 2326.80 30.74 2011-03-01 13:13:54.000 060 33366.96 320.53 2326.81 30.74 2011-03-01 13:13:55.000 060 33366.99 320.52 2326.73 30.74 2011-03-01 13:13:56.000 060 33367.01 320.50 2326.77 30.74 2011-03-01 13:13:57.000 060 33366.94 320.46 2326.75 30.74 2011-03-01 13:13:58.000 060 33367.11 320.45 2326.70 30.74 2011-03-01 13:13:59.000 060 33367.05 320.46 2326.68 30.74 2011-03-01 13:14:00.000 060 33367.11 320.36 2326.72 30.74 2011-03-01 13:14:01.000 060 33367.18 320.37 2326.65 30.74 2011-03-01 13:14:02.000 060 33367.23 320.36 2326.74 30.74 2011-03-01 13:14:03.000 060 33367.15 320.32 2326.69 30.74 2011-03-01 13:14:04.000 060 33367.34 320.28 2326.65 30.74 2011-03-01 13:14:05.000 060 33367.29 320.29 2326.59 30.74 2011-03-01 13:14:06.000 060 33367.30 320.28 2326.59 30.74 2011-03-01 13:14:07.000 060 33367.45 320.19 2326.62 30.74 2011-03-01 13:14:08.000 060 33367.46 320.23 2326.60 30.74 2011-03-01 13:14:09.000 060 33367.44 320.20 2326.54 30.74 2011-03-01 13:14:10.000 060 33367.53 320.18 2326.46 30.74 2011-03-01 13:14:11.000 060 33367.52 320.14 2326.50 30.74 2011-03-01 13:14:12.000 060 33367.64 320.13 2326.42 30.74 2011-03-01 13:14:13.000 060 33367.69 320.13 2326.45 30.74 2011-03-01 13:14:14.000 060 33367.63 320.08 2326.49 30.74 2011-03-01 13:14:15.000 060 33367.74 320.06 2326.58 30.74 2011-03-01 13:14:16.000 060 33367.72 320.06 2326.43 30.74 2011-03-01 13:14:17.000 060 33367.74 320.05 2326.39 30.74 2011-03-01 13:14:18.000 060 33367.81 320.05 2326.37 30.74 2011-03-01 13:14:19.000 060 33367.84 319.99 2326.32 30.74 2011-03-01 13:14:20.000 060 33367.91 320.01 2326.30 30.74 2011-03-01 13:14:21.000 060 33367.86 319.95 2326.23 30.74 2011-03-01 13:14:22.000 060 33367.94 320.00 2326.24 30.74 2011-03-01 13:14:23.000 060 33367.99 319.98 2326.24 30.74 2011-03-01 13:14:24.000 060 33367.95 319.98 2326.19 30.74 2011-03-01 13:14:25.000 060 33367.97 319.93 2326.17 30.74 2011-03-01 13:14:26.000 060 33367.98 319.95 2326.12 30.74 2011-03-01 13:14:27.000 060 33367.95 319.93 2326.07 30.74 2011-03-01 13:14:28.000 060 33368.04 319.93 2326.03 30.74 2011-03-01 13:14:29.000 060 33368.15 319.91 2326.03 30.74 2011-03-01 13:14:30.000 060 33368.07 319.91 2326.09 30.74 2011-03-01 13:14:31.000 060 33368.13 319.92 2326.00 30.74 2011-03-01 13:14:32.000 060 33368.23 319.89 2325.97 30.74 2011-03-01 13:14:33.000 060 33368.17 319.90 2325.99 30.74 2011-03-01 13:14:34.000 060 33368.20 319.91 2325.95 30.74 2011-03-01 13:14:35.000 060 33368.28 319.90 2325.93 30.74 2011-03-01 13:14:36.000 060 33368.23 319.89 2325.88 30.74 2011-03-01 13:14:37.000 060 33368.21 319.86 2325.83 30.74 2011-03-01 13:14:38.000 060 33368.29 319.87 2325.94 30.74 2011-03-01 13:14:39.000 060 33368.32 319.86 2325.84 30.74 2011-03-01 13:14:40.000 060 33368.37 319.86 2325.82 30.74 2011-03-01 13:14:41.000 060 33368.36 319.83 2325.84 30.74 2011-03-01 13:14:42.000 060 33368.38 319.75 2325.78 30.74 2011-03-01 13:14:43.000 060 33368.38 319.76 2325.78 30.74 2011-03-01 13:14:44.000 060 33368.38 319.77 2325.72 30.74 2011-03-01 13:14:45.000 060 33368.46 319.76 2325.72 30.74 2011-03-01 13:14:46.000 060 33368.48 319.69 2325.74 30.74 2011-03-01 13:14:47.000 060 33368.45 319.67 2325.64 30.74 2011-03-01 13:14:48.000 060 33368.43 319.74 2325.75 30.74 2011-03-01 13:14:49.000 060 33368.39 319.69 2325.66 30.74 2011-03-01 13:14:50.000 060 33368.51 319.67 2325.62 30.74 2011-03-01 13:14:51.000 060 33368.44 319.59 2325.70 30.74 2011-03-01 13:14:52.000 060 33368.47 319.64 2325.55 30.74 2011-03-01 13:14:53.000 060 33368.48 319.63 2325.57 30.74 2011-03-01 13:14:54.000 060 33368.46 319.58 2325.58 30.74 2011-03-01 13:14:55.000 060 33368.43 319.55 2325.59 30.74 2011-03-01 13:14:56.000 060 33368.35 319.58 2325.53 30.74 2011-03-01 13:14:57.000 060 33368.40 319.57 2325.48 30.74 2011-03-01 13:14:58.000 060 33368.42 319.52 2325.44 30.74 2011-03-01 13:14:59.000 060 33368.44 319.52 2325.39 30.74 2011-03-01 13:15:00.000 060 33368.39 319.53 2325.46 30.74 2011-03-01 13:15:01.000 060 33368.43 319.51 2325.46 30.74 2011-03-01 13:15:02.000 060 33368.41 319.47 2325.37 30.74 2011-03-01 13:15:03.000 060 33368.44 319.48 2325.41 30.74 2011-03-01 13:15:04.000 060 33368.39 319.49 2325.35 30.74 2011-03-01 13:15:05.000 060 33368.36 319.48 2325.41 30.74 2011-03-01 13:15:06.000 060 33368.44 319.49 2325.39 30.74 2011-03-01 13:15:07.000 060 33368.43 319.43 2325.33 30.74 2011-03-01 13:15:08.000 060 33368.31 319.42 2325.29 30.74 2011-03-01 13:15:09.000 060 33368.43 319.43 2325.38 30.74 2011-03-01 13:15:10.000 060 33368.45 319.43 2325.37 30.74 2011-03-01 13:15:11.000 060 33368.47 319.41 2325.35 30.74 2011-03-01 13:15:12.000 060 33368.51 319.40 2325.34 30.74 2011-03-01 13:15:13.000 060 33368.44 319.38 2325.32 30.74 2011-03-01 13:15:14.000 060 33368.34 319.38 2325.34 30.74 2011-03-01 13:15:15.000 060 33368.41 319.39 2325.28 30.74 2011-03-01 13:15:16.000 060 33368.50 319.32 2325.29 30.74 2011-03-01 13:15:17.000 060 33368.46 319.31 2325.34 30.74 2011-03-01 13:15:18.000 060 33368.49 319.32 2325.20 30.74 2011-03-01 13:15:19.000 060 33368.48 319.29 2325.25 30.74 2011-03-01 13:15:20.000 060 33368.53 319.30 2325.23 30.74 2011-03-01 13:15:21.000 060 33368.54 319.26 2325.16 30.74 2011-03-01 13:15:22.000 060 33368.48 319.20 2325.20 30.74 2011-03-01 13:15:23.000 060 33368.53 319.23 2325.27 30.74 2011-03-01 13:15:24.000 060 33368.52 319.20 2325.21 30.74 2011-03-01 13:15:25.000 060 33368.54 319.16 2325.28 30.74 2011-03-01 13:15:26.000 060 33368.58 319.13 2325.15 30.74 2011-03-01 13:15:27.000 060 33368.60 319.11 2325.14 30.74 2011-03-01 13:15:28.000 060 33368.53 319.10 2325.19 30.74 2011-03-01 13:15:29.000 060 33368.67 319.13 2325.18 30.74 2011-03-01 13:15:30.000 060 33368.65 319.06 2325.16 30.74 2011-03-01 13:15:31.000 060 33368.68 319.06 2325.12 30.74 2011-03-01 13:15:32.000 060 33368.74 319.02 2325.16 30.74 2011-03-01 13:15:33.000 060 33368.64 319.03 2325.04 30.74 2011-03-01 13:15:34.000 060 33368.71 319.00 2325.09 30.74 2011-03-01 13:15:35.000 060 33368.73 319.00 2325.10 30.74 2011-03-01 13:15:36.000 060 33368.72 319.00 2325.07 30.74 2011-03-01 13:15:37.000 060 33368.84 318.96 2325.16 30.74 2011-03-01 13:15:38.000 060 33368.78 318.98 2325.03 30.74 2011-03-01 13:15:39.000 060 33368.81 318.99 2325.08 30.74 2011-03-01 13:15:40.000 060 33368.86 318.91 2324.98 30.74 2011-03-01 13:15:41.000 060 33368.93 318.93 2324.98 30.74 2011-03-01 13:15:42.000 060 33368.95 318.93 2324.97 30.74 2011-03-01 13:15:43.000 060 33369.08 318.95 2324.94 30.74 2011-03-01 13:15:44.000 060 33369.01 318.95 2324.96 30.74 2011-03-01 13:15:45.000 060 33369.16 318.90 2324.95 30.74 2011-03-01 13:15:46.000 060 33369.12 318.88 2324.94 30.74 2011-03-01 13:15:47.000 060 33369.14 318.88 2324.95 30.74 2011-03-01 13:15:48.000 060 33369.32 318.89 2324.85 30.74 2011-03-01 13:15:49.000 060 33369.26 318.87 2324.87 30.74 2011-03-01 13:15:50.000 060 33369.24 318.88 2324.88 30.74 2011-03-01 13:15:51.000 060 33369.35 318.90 2324.72 30.74 2011-03-01 13:15:52.000 060 33369.28 318.86 2324.84 30.74 2011-03-01 13:15:53.000 060 33369.31 318.85 2324.77 30.74 2011-03-01 13:15:54.000 060 33369.27 318.89 2324.79 30.74 2011-03-01 13:15:55.000 060 33369.36 318.82 2324.80 30.74 2011-03-01 13:15:56.000 060 33369.33 318.80 2324.73 30.74 2011-03-01 13:15:57.000 060 33369.38 318.82 2324.64 30.74 2011-03-01 13:15:58.000 060 33369.32 318.83 2324.72 30.74 2011-03-01 13:15:59.000 060 33369.46 318.82 2324.65 30.74 2011-03-01 13:16:00.000 060 33369.48 318.81 2324.60 30.74 2011-03-01 13:16:01.000 060 33369.47 318.84 2324.73 30.74 2011-03-01 13:16:02.000 060 33369.51 318.83 2324.64 30.74 2011-03-01 13:16:03.000 060 33369.39 318.85 2324.64 30.74 2011-03-01 13:16:04.000 060 33369.48 318.84 2324.60 30.74 2011-03-01 13:16:05.000 060 33369.54 318.84 2324.59 30.74 2011-03-01 13:16:06.000 060 33369.43 318.89 2324.59 30.74 2011-03-01 13:16:07.000 060 33369.51 318.89 2324.55 30.74 2011-03-01 13:16:08.000 060 33369.53 318.87 2324.61 30.74 2011-03-01 13:16:09.000 060 33369.56 318.91 2324.51 30.74 2011-03-01 13:16:10.000 060 33369.47 318.90 2324.48 30.74 2011-03-01 13:16:11.000 060 33369.50 318.88 2324.49 30.74 2011-03-01 13:16:12.000 060 33369.50 318.88 2324.56 30.74 2011-03-01 13:16:13.000 060 33369.50 318.90 2324.47 30.74 2011-03-01 13:16:14.000 060 33369.45 318.94 2324.41 30.74 2011-03-01 13:16:15.000 060 33369.60 318.93 2324.39 30.74 2011-03-01 13:16:16.000 060 33369.62 318.92 2324.45 30.74 2011-03-01 13:16:17.000 060 33369.58 318.88 2324.49 30.74 2011-03-01 13:16:18.000 060 33369.58 318.89 2324.49 30.74 2011-03-01 13:16:19.000 060 33369.64 318.92 2324.43 30.74 2011-03-01 13:16:20.000 060 33369.64 318.89 2324.41 30.74 2011-03-01 13:16:21.000 060 33369.59 318.90 2324.42 30.74 2011-03-01 13:16:22.000 060 33369.56 318.88 2324.46 30.74 2011-03-01 13:16:23.000 060 33369.59 318.86 2324.46 30.74 2011-03-01 13:16:24.000 060 33369.61 318.89 2324.40 30.74 2011-03-01 13:16:25.000 060 33369.59 318.88 2324.36 30.74 2011-03-01 13:16:26.000 060 33369.54 318.86 2324.36 30.74 2011-03-01 13:16:27.000 060 33369.59 318.88 2324.35 30.74 2011-03-01 13:16:28.000 060 33369.51 318.89 2324.43 30.74 2011-03-01 13:16:29.000 060 33369.54 318.86 2324.48 30.74 2011-03-01 13:16:30.000 060 33369.67 318.86 2324.37 30.74 2011-03-01 13:16:31.000 060 33369.64 318.83 2324.36 30.74 2011-03-01 13:16:32.000 060 33369.61 318.80 2324.38 30.74 2011-03-01 13:16:33.000 060 33369.66 318.79 2324.39 30.74 2011-03-01 13:16:34.000 060 33369.53 318.79 2324.32 30.74 2011-03-01 13:16:35.000 060 33369.59 318.80 2324.26 30.74 2011-03-01 13:16:36.000 060 33369.59 318.78 2324.34 30.74 2011-03-01 13:16:37.000 060 33369.56 318.82 2324.32 30.74 2011-03-01 13:16:38.000 060 33369.63 318.79 2324.39 30.74 2011-03-01 13:16:39.000 060 33369.61 318.80 2324.30 30.74 2011-03-01 13:16:40.000 060 33369.54 318.79 2324.35 30.74 2011-03-01 13:16:41.000 060 33369.59 318.77 2324.37 30.74 2011-03-01 13:16:42.000 060 33369.65 318.79 2324.28 30.74 2011-03-01 13:16:43.000 060 33369.57 318.76 2324.41 30.74 2011-03-01 13:16:44.000 060 33369.63 318.77 2324.29 30.74 2011-03-01 13:16:45.000 060 33369.47 318.72 2324.28 30.74 2011-03-01 13:16:46.000 060 33369.44 318.75 2324.34 30.74 2011-03-01 13:16:47.000 060 33369.49 318.73 2324.35 30.74 2011-03-01 13:16:48.000 060 33369.50 318.70 2324.38 30.74 2011-03-01 13:16:49.000 060 33369.53 318.67 2324.39 30.74 2011-03-01 13:16:50.000 060 33369.54 318.72 2324.22 30.74 2011-03-01 13:16:51.000 060 33369.56 318.70 2324.30 30.74 2011-03-01 13:16:52.000 060 33369.49 318.64 2324.28 30.74 2011-03-01 13:16:53.000 060 33369.43 318.63 2324.28 30.74 2011-03-01 13:16:54.000 060 33369.48 318.68 2324.29 30.74 2011-03-01 13:16:55.000 060 33369.46 318.64 2324.36 30.74 2011-03-01 13:16:56.000 060 33369.33 318.64 2324.25 30.74 2011-03-01 13:16:57.000 060 33369.50 318.67 2324.28 30.74 2011-03-01 13:16:58.000 060 33369.47 318.64 2324.29 30.74 2011-03-01 13:16:59.000 060 33369.35 318.63 2324.33 30.74 2011-03-01 13:17:00.000 060 33369.35 318.64 2324.24 30.74 2011-03-01 13:17:01.000 060 33369.39 318.61 2324.30 30.74 2011-03-01 13:17:02.000 060 33369.39 318.65 2324.23 30.74 2011-03-01 13:17:03.000 060 33369.38 318.62 2324.28 30.74 2011-03-01 13:17:04.000 060 33369.30 318.55 2324.26 30.74 2011-03-01 13:17:05.000 060 33369.38 318.54 2324.24 30.74 2011-03-01 13:17:06.000 060 33369.35 318.57 2324.26 30.74 2011-03-01 13:17:07.000 060 33369.31 318.55 2324.27 30.74 2011-03-01 13:17:08.000 060 33369.33 318.51 2324.28 30.74 2011-03-01 13:17:09.000 060 33369.29 318.52 2324.29 30.74 2011-03-01 13:17:10.000 060 33369.26 318.51 2324.25 30.74 2011-03-01 13:17:11.000 060 33369.30 318.52 2324.30 30.74 2011-03-01 13:17:12.000 060 33369.34 318.50 2324.28 30.74 2011-03-01 13:17:13.000 060 33369.29 318.47 2324.31 30.74 2011-03-01 13:17:14.000 060 33369.22 318.50 2324.16 30.74 2011-03-01 13:17:15.000 060 33369.38 318.50 2324.27 30.74 2011-03-01 13:17:16.000 060 33369.32 318.49 2324.20 30.74 2011-03-01 13:17:17.000 060 33369.27 318.45 2324.26 30.74 2011-03-01 13:17:18.000 060 33369.34 318.43 2324.24 30.74 2011-03-01 13:17:19.000 060 33369.29 318.47 2324.20 30.74 2011-03-01 13:17:20.000 060 33369.29 318.43 2324.30 30.74 2011-03-01 13:17:21.000 060 33369.31 318.44 2324.23 30.74 2011-03-01 13:17:22.000 060 33369.37 318.42 2324.22 30.74 2011-03-01 13:17:23.000 060 33369.31 318.42 2324.16 30.74 2011-03-01 13:17:24.000 060 33369.38 318.38 2324.26 30.74 2011-03-01 13:17:25.000 060 33369.32 318.39 2324.13 30.74 2011-03-01 13:17:26.000 060 33369.34 318.35 2324.17 30.74 2011-03-01 13:17:27.000 060 33369.36 318.40 2324.24 30.74 2011-03-01 13:17:28.000 060 33369.27 318.39 2324.17 30.74 2011-03-01 13:17:29.000 060 33369.40 318.39 2324.22 30.74 2011-03-01 13:17:30.000 060 33369.40 318.37 2324.24 30.74 2011-03-01 13:17:31.000 060 33369.37 318.38 2324.19 30.74 2011-03-01 13:17:32.000 060 33369.39 318.38 2324.17 30.74 2011-03-01 13:17:33.000 060 33369.31 318.32 2324.20 30.74 2011-03-01 13:17:34.000 060 33369.37 318.33 2324.12 30.74 2011-03-01 13:17:35.000 060 33369.25 318.34 2324.17 30.74 2011-03-01 13:17:36.000 060 33369.31 318.37 2324.09 30.74 2011-03-01 13:17:37.000 060 33369.29 318.34 2324.25 30.74 2011-03-01 13:17:38.000 060 33369.29 318.34 2324.18 30.74 2011-03-01 13:17:39.000 060 33369.23 318.29 2324.14 30.74 2011-03-01 13:17:40.000 060 33369.27 318.28 2324.21 30.74 2011-03-01 13:17:41.000 060 33369.21 318.30 2324.10 30.74 2011-03-01 13:17:42.000 060 33369.22 318.29 2324.07 30.74 2011-03-01 13:17:43.000 060 33369.25 318.33 2324.18 30.74 2011-03-01 13:17:44.000 060 33369.22 318.32 2324.15 30.74 2011-03-01 13:17:45.000 060 33369.23 318.36 2324.16 30.74 2011-03-01 13:17:46.000 060 33369.13 318.33 2324.16 30.74 2011-03-01 13:17:47.000 060 33369.08 318.30 2324.14 30.74 2011-03-01 13:17:48.000 060 33369.04 318.35 2324.07 30.74 2011-03-01 13:17:49.000 060 33369.06 318.32 2324.13 30.74 2011-03-01 13:17:50.000 060 33369.07 318.33 2324.14 30.74 2011-03-01 13:17:51.000 060 33369.06 318.35 2324.21 30.74 2011-03-01 13:17:52.000 060 33369.12 318.33 2324.16 30.74 2011-03-01 13:17:53.000 060 33368.98 318.31 2324.19 30.74 2011-03-01 13:17:54.000 060 33368.93 318.35 2324.17 30.74 2011-03-01 13:17:55.000 060 33368.96 318.32 2324.16 30.74 2011-03-01 13:17:56.000 060 33368.89 318.34 2324.18 30.74 2011-03-01 13:17:57.000 060 33368.80 318.34 2324.16 30.74 2011-03-01 13:17:58.000 060 33368.87 318.37 2324.12 30.74 2011-03-01 13:17:59.000 060 33368.78 318.36 2324.08 30.74 2011-03-01 13:18:00.000 060 33368.75 318.39 2324.15 30.74 2011-03-01 13:18:01.000 060 33368.76 318.39 2324.24 30.74 2011-03-01 13:18:02.000 060 33368.67 318.40 2324.17 30.74 2011-03-01 13:18:03.000 060 33368.87 318.36 2324.20 30.74 2011-03-01 13:18:04.000 060 33368.72 318.38 2324.23 30.74 2011-03-01 13:18:05.000 060 33368.62 318.35 2324.28 30.74 2011-03-01 13:18:06.000 060 33368.70 318.38 2324.25 30.74 2011-03-01 13:18:07.000 060 33368.68 318.36 2324.22 30.74 2011-03-01 13:18:08.000 060 33368.62 318.34 2324.22 30.74 2011-03-01 13:18:09.000 060 33368.69 318.27 2324.30 30.74 2011-03-01 13:18:10.000 060 33368.64 318.31 2324.28 30.74 2011-03-01 13:18:11.000 060 33368.61 318.30 2324.29 30.74 2011-03-01 13:18:12.000 060 33368.60 318.31 2324.34 30.74 2011-03-01 13:18:13.000 060 33368.57 318.29 2324.35 30.74 2011-03-01 13:18:14.000 060 33368.56 318.32 2324.28 30.74 2011-03-01 13:18:15.000 060 33368.60 318.27 2324.35 30.74 2011-03-01 13:18:16.000 060 33368.64 318.27 2324.29 30.74 2011-03-01 13:18:17.000 060 33368.63 318.28 2324.29 30.74 2011-03-01 13:18:18.000 060 33368.51 318.25 2324.41 30.74 2011-03-01 13:18:19.000 060 33368.54 318.25 2324.35 30.74 2011-03-01 13:18:20.000 060 33368.54 318.25 2324.42 30.74 2011-03-01 13:18:21.000 060 33368.64 318.30 2324.45 30.74 2011-03-01 13:18:22.000 060 33368.49 318.31 2324.36 30.74 2011-03-01 13:18:23.000 060 33368.53 318.27 2324.33 30.74 2011-03-01 13:18:24.000 060 33368.53 318.31 2324.49 30.74 2011-03-01 13:18:25.000 060 33368.55 318.35 2324.39 30.74 2011-03-01 13:18:26.000 060 33368.47 318.34 2324.39 30.74 2011-03-01 13:18:27.000 060 33368.46 318.34 2324.39 30.74 2011-03-01 13:18:28.000 060 33368.46 318.36 2324.33 30.74 2011-03-01 13:18:29.000 060 33368.48 318.34 2324.40 30.74 2011-03-01 13:18:30.000 060 33368.50 318.37 2324.44 30.74 2011-03-01 13:18:31.000 060 33368.48 318.34 2324.39 30.74 2011-03-01 13:18:32.000 060 33368.40 318.35 2324.51 30.74 2011-03-01 13:18:33.000 060 33368.54 318.37 2324.40 30.74 2011-03-01 13:18:34.000 060 33368.56 318.36 2324.47 30.74 2011-03-01 13:18:35.000 060 33368.53 318.38 2324.41 30.74 2011-03-01 13:18:36.000 060 33368.56 318.36 2324.41 30.74 2011-03-01 13:18:37.000 060 33368.53 318.35 2324.52 30.74 2011-03-01 13:18:38.000 060 33368.57 318.37 2324.51 30.74 2011-03-01 13:18:39.000 060 33368.59 318.39 2324.48 30.74 2011-03-01 13:18:40.000 060 33368.44 318.40 2324.41 30.74 2011-03-01 13:18:41.000 060 33368.49 318.39 2324.41 30.74 2011-03-01 13:18:42.000 060 33368.53 318.45 2324.51 30.74 2011-03-01 13:18:43.000 060 33368.51 318.40 2324.51 30.74 2011-03-01 13:18:44.000 060 33368.47 318.40 2324.41 30.74 2011-03-01 13:18:45.000 060 33368.57 318.40 2324.43 30.74 2011-03-01 13:18:46.000 060 33368.47 318.43 2324.50 30.74 2011-03-01 13:18:47.000 060 33368.47 318.44 2324.60 30.74 2011-03-01 13:18:48.000 060 33368.47 318.46 2324.53 30.74 2011-03-01 13:18:49.000 060 33368.46 318.44 2324.48 30.74 2011-03-01 13:18:50.000 060 33368.46 318.45 2324.55 30.74 2011-03-01 13:18:51.000 060 33368.47 318.46 2324.53 30.74 2011-03-01 13:18:52.000 060 33368.52 318.45 2324.41 30.74 2011-03-01 13:18:53.000 060 33368.39 318.46 2324.47 30.74 2011-03-01 13:18:54.000 060 33368.43 318.51 2324.52 30.74 2011-03-01 13:18:55.000 060 33368.42 318.52 2324.54 30.74 2011-03-01 13:18:56.000 060 33368.36 318.52 2324.53 30.74 2011-03-01 13:18:57.000 060 33368.42 318.51 2324.46 30.74 2011-03-01 13:18:58.000 060 33368.49 318.56 2324.49 30.74 2011-03-01 13:18:59.000 060 33368.36 318.55 2324.49 30.74 2011-03-01 13:19:00.000 060 33368.35 318.56 2324.51 30.74 2011-03-01 13:19:01.000 060 33368.43 318.65 2324.57 30.74 2011-03-01 13:19:02.000 060 33368.39 318.62 2324.51 30.74 2011-03-01 13:19:03.000 060 33368.42 318.68 2324.60 30.74 2011-03-01 13:19:04.000 060 33368.34 318.69 2324.61 30.74 2011-03-01 13:19:05.000 060 33368.33 318.69 2324.64 30.74 2011-03-01 13:19:06.000 060 33368.34 318.69 2324.54 30.74 2011-03-01 13:19:07.000 060 33368.32 318.75 2324.60 30.74 2011-03-01 13:19:08.000 060 33368.32 318.77 2324.57 30.74 2011-03-01 13:19:09.000 060 33368.45 318.79 2324.64 30.74 2011-03-01 13:19:10.000 060 33368.37 318.79 2324.68 30.74 2011-03-01 13:19:11.000 060 33368.25 318.78 2324.64 30.74 2011-03-01 13:19:12.000 060 33368.31 318.84 2324.69 30.74 2011-03-01 13:19:13.000 060 33368.31 318.86 2324.62 30.74 2011-03-01 13:19:14.000 060 33368.35 318.85 2324.63 30.74 2011-03-01 13:19:15.000 060 33368.35 318.89 2324.69 30.74 2011-03-01 13:19:16.000 060 33368.31 318.89 2324.74 30.74 2011-03-01 13:19:17.000 060 33368.29 318.88 2324.66 30.74 2011-03-01 13:19:18.000 060 33368.35 318.88 2324.65 30.74 2011-03-01 13:19:19.000 060 33368.28 318.90 2324.70 30.74 2011-03-01 13:19:20.000 060 33368.32 318.89 2324.66 30.74 2011-03-01 13:19:21.000 060 33368.24 318.89 2324.75 30.74 2011-03-01 13:19:22.000 060 33368.27 318.90 2324.76 30.74 2011-03-01 13:19:23.000 060 33368.16 318.91 2324.67 30.74 2011-03-01 13:19:24.000 060 33368.27 318.84 2324.62 30.74 2011-03-01 13:19:25.000 060 33368.31 318.93 2324.59 30.74 2011-03-01 13:19:26.000 060 33368.22 318.87 2324.72 30.74 2011-03-01 13:19:27.000 060 33368.25 318.94 2324.68 30.74 2011-03-01 13:19:28.000 060 33368.13 318.94 2324.64 30.74 2011-03-01 13:19:29.000 060 33368.13 318.90 2324.70 30.74 2011-03-01 13:19:30.000 060 33368.08 318.97 2324.68 30.74 2011-03-01 13:19:31.000 060 33368.00 318.97 2324.67 30.74 2011-03-01 13:19:32.000 060 33368.08 318.94 2324.68 30.74 2011-03-01 13:19:33.000 060 33368.01 318.99 2324.69 30.74 2011-03-01 13:19:34.000 060 33367.97 318.99 2324.72 30.74 2011-03-01 13:19:35.000 060 33367.95 318.93 2324.67 30.74 2011-03-01 13:19:36.000 060 33367.95 318.97 2324.70 30.74 2011-03-01 13:19:37.000 060 33367.96 318.93 2324.66 30.74 2011-03-01 13:19:38.000 060 33367.85 318.96 2324.72 30.74 2011-03-01 13:19:39.000 060 33367.90 318.94 2324.68 30.74 2011-03-01 13:19:40.000 060 33367.91 318.94 2324.69 30.74 2011-03-01 13:19:41.000 060 33367.90 318.93 2324.66 30.74 2011-03-01 13:19:42.000 060 33367.88 318.92 2324.67 30.74 2011-03-01 13:19:43.000 060 33367.81 318.94 2324.61 30.74 2011-03-01 13:19:44.000 060 33367.81 318.90 2324.73 30.74 2011-03-01 13:19:45.000 060 33367.82 318.88 2324.67 30.74 2011-03-01 13:19:46.000 060 33367.87 318.87 2324.69 30.74 2011-03-01 13:19:47.000 060 33367.76 318.84 2324.73 30.74 2011-03-01 13:19:48.000 060 33367.81 318.86 2324.70 30.74 2011-03-01 13:19:49.000 060 33367.75 318.85 2324.69 30.74 2011-03-01 13:19:50.000 060 33367.70 318.84 2324.75 30.74 2011-03-01 13:19:51.000 060 33367.78 318.85 2324.64 30.74 2011-03-01 13:19:52.000 060 33367.63 318.80 2324.64 30.74 2011-03-01 13:19:53.000 060 33367.62 318.78 2324.57 30.74 2011-03-01 13:19:54.000 060 33367.74 318.82 2324.67 30.74 2011-03-01 13:19:55.000 060 33367.66 318.81 2324.73 30.74 2011-03-01 13:19:56.000 060 33367.67 318.81 2324.74 30.74 2011-03-01 13:19:57.000 060 33367.61 318.84 2324.70 30.74 2011-03-01 13:19:58.000 060 33367.46 318.82 2324.70 30.73 2011-03-01 13:19:59.000 060 33367.54 318.80 2324.72 30.73 2011-03-01 13:20:00.000 060 33367.58 318.80 2324.66 30.73 2011-03-01 13:20:01.000 060 33367.69 318.77 2324.63 30.74 2011-03-01 13:20:02.000 060 33367.60 318.80 2324.64 30.73 2011-03-01 13:20:03.000 060 33367.54 318.84 2324.64 30.73 2011-03-01 13:20:04.000 060 33367.56 318.77 2324.64 30.73 2011-03-01 13:20:05.000 060 33367.57 318.77 2324.64 30.74 2011-03-01 13:20:06.000 060 33367.56 318.78 2324.68 30.73 2011-03-01 13:20:07.000 060 33367.56 318.83 2324.67 30.73 2011-03-01 13:20:08.000 060 33367.53 318.78 2324.66 30.73 2011-03-01 13:20:09.000 060 33367.47 318.82 2324.63 30.73 2011-03-01 13:20:10.000 060 33367.39 318.83 2324.66 30.73 2011-03-01 13:20:11.000 060 33367.48 318.82 2324.61 30.74 2011-03-01 13:20:12.000 060 33367.46 318.84 2324.60 30.73 2011-03-01 13:20:13.000 060 33367.38 318.85 2324.70 30.74 2011-03-01 13:20:14.000 060 33367.34 318.79 2324.69 30.74 2011-03-01 13:20:15.000 060 33367.35 318.86 2324.69 30.74 2011-03-01 13:20:16.000 060 33367.35 318.89 2324.60 30.74 2011-03-01 13:20:17.000 060 33367.27 318.87 2324.63 30.74 2011-03-01 13:20:18.000 060 33367.29 318.85 2324.64 30.74 2011-03-01 13:20:19.000 060 33367.21 318.90 2324.65 30.74 2011-03-01 13:20:20.000 060 33367.21 318.92 2324.70 30.74 2011-03-01 13:20:21.000 060 33367.11 318.91 2324.66 30.74 2011-03-01 13:20:22.000 060 33367.10 318.90 2324.78 30.74 2011-03-01 13:20:23.000 060 33367.15 318.92 2324.70 30.74 2011-03-01 13:20:24.000 060 33367.07 318.90 2324.73 30.74 2011-03-01 13:20:25.000 060 33366.98 318.93 2324.77 30.74 2011-03-01 13:20:26.000 060 33366.96 318.92 2324.67 30.74 2011-03-01 13:20:27.000 060 33367.02 318.96 2324.69 30.74 2011-03-01 13:20:28.000 060 33366.93 318.95 2324.68 30.74 2011-03-01 13:20:29.000 060 33366.87 318.95 2324.80 30.74 2011-03-01 13:20:30.000 060 33366.89 318.95 2324.73 30.74 2011-03-01 13:20:31.000 060 33366.91 318.92 2324.73 30.74 2011-03-01 13:20:32.000 060 33366.85 318.88 2324.75 30.74 2011-03-01 13:20:33.000 060 33366.83 318.90 2324.68 30.74 2011-03-01 13:20:34.000 060 33366.86 318.94 2324.86 30.73 2011-03-01 13:20:35.000 060 33366.83 318.86 2324.79 30.73 2011-03-01 13:20:36.000 060 33366.83 318.89 2324.75 30.73 2011-03-01 13:20:37.000 060 33366.77 318.87 2324.81 30.73 2011-03-01 13:20:38.000 060 33366.84 318.83 2324.77 30.73 2011-03-01 13:20:39.000 060 33366.79 318.80 2324.78 30.73 2011-03-01 13:20:40.000 060 33366.80 318.87 2324.72 30.74 2011-03-01 13:20:41.000 060 33366.76 318.81 2324.73 30.74 2011-03-01 13:20:42.000 060 33366.73 318.80 2324.82 30.74 2011-03-01 13:20:43.000 060 33366.65 318.79 2324.87 30.73 2011-03-01 13:20:44.000 060 33366.57 318.79 2324.76 30.73 2011-03-01 13:20:45.000 060 33366.62 318.82 2324.77 30.73 2011-03-01 13:20:46.000 060 33366.57 318.79 2324.76 30.73 2011-03-01 13:20:47.000 060 33366.62 318.80 2324.82 30.73 2011-03-01 13:20:48.000 060 33366.61 318.83 2324.76 30.73 2011-03-01 13:20:49.000 060 33366.56 318.76 2324.88 30.73 2011-03-01 13:20:50.000 060 33366.45 318.78 2324.79 30.73 2011-03-01 13:20:51.000 060 33366.44 318.79 2324.86 30.73 2011-03-01 13:20:52.000 060 33366.46 318.78 2324.79 30.73 2011-03-01 13:20:53.000 060 33366.35 318.79 2324.86 30.73 2011-03-01 13:20:54.000 060 33366.36 318.84 2324.82 30.73 2011-03-01 13:20:55.000 060 33366.27 318.81 2324.82 30.73 2011-03-01 13:20:56.000 060 33366.20 318.82 2324.79 30.73 2011-03-01 13:20:57.000 060 33366.28 318.85 2324.82 30.74 2011-03-01 13:20:58.000 060 33366.23 318.80 2324.79 30.74 2011-03-01 13:20:59.000 060 33366.17 318.80 2324.79 30.74 2011-03-01 13:21:00.000 060 33366.13 318.80 2324.86 30.74 2011-03-01 13:21:01.000 060 33366.11 318.79 2324.82 30.73 2011-03-01 13:21:02.000 060 33366.08 318.83 2324.88 30.74 2011-03-01 13:21:03.000 060 33366.08 318.83 2324.89 30.73 2011-03-01 13:21:04.000 060 33366.02 318.83 2324.93 30.74 2011-03-01 13:21:05.000 060 33365.97 318.82 2324.91 30.74 2011-03-01 13:21:06.000 060 33365.93 318.82 2324.84 30.74 2011-03-01 13:21:07.000 060 33365.95 318.82 2324.91 30.74 2011-03-01 13:21:08.000 060 33365.96 318.82 2324.88 30.74 2011-03-01 13:21:09.000 060 33365.96 318.83 2324.98 30.74 2011-03-01 13:21:10.000 060 33365.96 318.78 2324.88 30.74 2011-03-01 13:21:11.000 060 33365.86 318.83 2324.88 30.74 2011-03-01 13:21:12.000 060 33365.77 318.82 2324.93 30.74 2011-03-01 13:21:13.000 060 33365.84 318.81 2324.85 30.74 2011-03-01 13:21:14.000 060 33365.84 318.83 2324.89 30.74 2011-03-01 13:21:15.000 060 33365.75 318.82 2324.92 30.74 2011-03-01 13:21:16.000 060 33365.67 318.83 2324.95 30.73 2011-03-01 13:21:17.000 060 33365.72 318.83 2324.97 30.74 2011-03-01 13:21:18.000 060 33365.65 318.87 2324.91 30.74 2011-03-01 13:21:19.000 060 33365.56 318.91 2325.03 30.74 2011-03-01 13:21:20.000 060 33365.49 318.92 2324.99 30.74 2011-03-01 13:21:21.000 060 33365.50 318.90 2325.08 30.74 2011-03-01 13:21:22.000 060 33365.51 318.93 2324.93 30.73 2011-03-01 13:21:23.000 060 33365.26 318.95 2324.95 30.73 2011-03-01 13:21:24.000 060 33365.30 318.92 2324.94 30.73 2011-03-01 13:21:25.000 060 33365.29 318.95 2325.06 30.73 2011-03-01 13:21:26.000 060 33365.25 318.97 2324.99 30.73 2011-03-01 13:21:27.000 060 33365.20 318.95 2325.02 30.73 2011-03-01 13:21:28.000 060 33365.16 319.01 2324.98 30.73 2011-03-01 13:21:29.000 060 33365.33 318.99 2325.00 30.73 2011-03-01 13:21:30.000 060 33365.11 319.04 2325.04 30.73 2011-03-01 13:21:31.000 060 33365.11 319.04 2325.09 30.73 2011-03-01 13:21:32.000 060 33365.16 319.03 2325.02 30.73 2011-03-01 13:21:33.000 060 33365.03 319.02 2325.07 30.73 2011-03-01 13:21:34.000 060 33364.99 319.00 2325.09 30.73 2011-03-01 13:21:35.000 060 33365.00 318.99 2325.13 30.73 2011-03-01 13:21:36.000 060 33364.94 319.03 2325.02 30.73 2011-03-01 13:21:37.000 060 33364.90 319.01 2325.13 30.73 2011-03-01 13:21:38.000 060 33364.85 318.95 2325.08 30.73 2011-03-01 13:21:39.000 060 33364.92 318.95 2325.13 30.73 2011-03-01 13:21:40.000 060 33364.78 318.95 2325.15 30.73 2011-03-01 13:21:41.000 060 33364.85 318.96 2325.16 30.73 2011-03-01 13:21:42.000 060 33364.69 318.99 2325.22 30.73 2011-03-01 13:21:43.000 060 33364.74 318.95 2325.20 30.73 2011-03-01 13:21:44.000 060 33364.62 318.97 2325.27 30.73 2011-03-01 13:21:45.000 060 33364.66 318.95 2325.23 30.73 2011-03-01 13:21:46.000 060 33364.50 318.94 2325.16 30.73 2011-03-01 13:21:47.000 060 33364.47 318.97 2325.29 30.73 2011-03-01 13:21:48.000 060 33364.45 318.95 2325.25 30.74 2011-03-01 13:21:49.000 060 33364.42 319.00 2325.29 30.74 2011-03-01 13:21:50.000 060 33364.47 318.99 2325.27 30.73 2011-03-01 13:21:51.000 060 33364.46 319.01 2325.28 30.74 2011-03-01 13:21:52.000 060 33364.27 319.01 2325.33 30.74 2011-03-01 13:21:53.000 060 33364.37 319.01 2325.38 30.74 2011-03-01 13:21:54.000 060 33364.21 319.01 2325.39 30.74 2011-03-01 13:21:55.000 060 33364.13 319.00 2325.38 30.74 2011-03-01 13:21:56.000 060 33364.03 319.04 2325.28 30.74 2011-03-01 13:21:57.000 060 33364.00 319.05 2325.35 30.74 2011-03-01 13:21:58.000 060 33363.93 319.00 2325.45 30.74 2011-03-01 13:21:59.000 060 33363.93 318.99 2325.42 30.74 2011-03-01 13:22:00.000 060 33363.82 318.99 2325.37 30.74 2011-03-01 13:22:01.000 060 33363.80 319.03 2325.50 30.74 2011-03-01 13:22:02.000 060 33363.65 319.06 2325.48 30.74 2011-03-01 13:22:03.000 060 33363.70 319.05 2325.52 30.74 2011-03-01 13:22:04.000 060 33363.61 319.07 2325.51 30.74 2011-03-01 13:22:05.000 060 33363.41 319.09 2325.55 30.74 2011-03-01 13:22:06.000 060 33363.41 319.10 2325.53 30.74 2011-03-01 13:22:07.000 060 33363.30 319.08 2325.54 30.74 2011-03-01 13:22:08.000 060 33363.27 319.15 2325.66 30.74 2011-03-01 13:22:09.000 060 33363.24 319.17 2325.64 30.74 2011-03-01 13:22:10.000 060 33363.15 319.17 2325.68 30.74 2011-03-01 13:22:11.000 060 33363.25 319.19 2325.65 30.74 2011-03-01 13:22:12.000 060 33363.04 319.20 2325.60 30.74 2011-03-01 13:22:13.000 060 33363.02 319.18 2325.72 30.74 2011-03-01 13:22:14.000 060 33362.93 319.20 2325.79 30.74 2011-03-01 13:22:15.000 060 33362.92 319.24 2325.72 30.74 2011-03-01 13:22:16.000 060 33362.92 319.22 2325.74 30.74 2011-03-01 13:22:17.000 060 33362.85 319.18 2325.81 30.74 2011-03-01 13:22:18.000 060 33362.80 319.21 2325.80 30.74 2011-03-01 13:22:19.000 060 33362.80 319.18 2325.93 30.74 2011-03-01 13:22:20.000 060 33362.68 319.22 2325.93 30.74 2011-03-01 13:22:21.000 060 33362.64 319.24 2325.89 30.74 2011-03-01 13:22:22.000 060 33362.64 319.21 2325.96 30.74 2011-03-01 13:22:23.000 060 33362.62 319.20 2325.96 30.74 2011-03-01 13:22:24.000 060 33362.52 319.17 2325.91 30.74 2011-03-01 13:22:25.000 060 33362.47 319.20 2325.96 30.74 2011-03-01 13:22:26.000 060 33362.43 319.16 2326.11 30.74 2011-03-01 13:22:27.000 060 33362.34 319.14 2326.07 30.74 2011-03-01 13:22:28.000 060 33362.28 319.16 2326.11 30.74 2011-03-01 13:22:29.000 060 33362.26 319.21 2326.08 30.74 2011-03-01 13:22:30.000 060 33362.17 319.19 2326.18 30.74 2011-03-01 13:22:31.000 060 33362.17 319.24 2326.11 30.74 2011-03-01 13:22:32.000 060 33362.08 319.23 2326.11 30.74 2011-03-01 13:22:33.000 060 33361.97 319.24 2326.16 30.74 2011-03-01 13:22:34.000 060 33361.99 319.25 2326.15 30.74 2011-03-01 13:22:35.000 060 33361.95 319.30 2326.29 30.74 2011-03-01 13:22:36.000 060 33361.98 319.29 2326.29 30.74 2011-03-01 13:22:37.000 060 33361.83 319.28 2326.26 30.74 2011-03-01 13:22:38.000 060 33361.85 319.30 2326.33 30.74 2011-03-01 13:22:39.000 060 33361.79 319.28 2326.32 30.74 2011-03-01 13:22:40.000 060 33361.86 319.33 2326.36 30.74 2011-03-01 13:22:41.000 060 33361.77 319.33 2326.36 30.74 2011-03-01 13:22:42.000 060 33361.77 319.37 2326.32 30.74 2011-03-01 13:22:43.000 060 33361.74 319.31 2326.42 30.74 2011-03-01 13:22:44.000 060 33361.69 319.35 2326.46 30.74 2011-03-01 13:22:45.000 060 33361.66 319.35 2326.41 30.74 2011-03-01 13:22:46.000 060 33361.61 319.33 2326.41 30.74 2011-03-01 13:22:47.000 060 33361.57 319.34 2326.56 30.74 2011-03-01 13:22:48.000 060 33361.54 319.32 2326.53 30.74 2011-03-01 13:22:49.000 060 33361.48 319.32 2326.57 30.74 2011-03-01 13:22:50.000 060 33361.51 319.33 2326.62 30.74 2011-03-01 13:22:51.000 060 33361.50 319.30 2326.59 30.74 2011-03-01 13:22:52.000 060 33361.36 319.28 2326.56 30.74 2011-03-01 13:22:53.000 060 33361.40 319.31 2326.62 30.74 2011-03-01 13:22:54.000 060 33361.47 319.27 2326.63 30.74 2011-03-01 13:22:55.000 060 33361.34 319.27 2326.60 30.74 2011-03-01 13:22:56.000 060 33361.45 319.27 2326.63 30.74 2011-03-01 13:22:57.000 060 33361.46 319.30 2326.64 30.74 2011-03-01 13:22:58.000 060 33361.34 319.25 2326.66 30.74 2011-03-01 13:22:59.000 060 33361.37 319.29 2326.74 30.74 2011-03-01 13:23:00.000 060 33361.34 319.26 2326.69 30.74 2011-03-01 13:23:01.000 060 33361.40 319.25 2326.74 30.74 2011-03-01 13:23:02.000 060 33361.34 319.28 2326.72 30.74 2011-03-01 13:23:03.000 060 33361.50 319.27 2326.78 30.74 2011-03-01 13:23:04.000 060 33361.42 319.26 2326.71 30.74 2011-03-01 13:23:05.000 060 33361.34 319.24 2326.74 30.74 2011-03-01 13:23:06.000 060 33361.31 319.28 2326.70 30.74 2011-03-01 13:23:07.000 060 33361.33 319.24 2326.74 30.74 2011-03-01 13:23:08.000 060 33361.29 319.23 2326.78 30.74 2011-03-01 13:23:09.000 060 33361.27 319.22 2326.75 30.74 2011-03-01 13:23:10.000 060 33361.24 319.23 2326.79 30.74 2011-03-01 13:23:11.000 060 33361.29 319.21 2326.80 30.74 2011-03-01 13:23:12.000 060 33361.24 319.18 2326.76 30.74 2011-03-01 13:23:13.000 060 33361.18 319.22 2326.80 30.74 2011-03-01 13:23:14.000 060 33361.26 319.20 2326.90 30.74 2011-03-01 13:23:15.000 060 33361.18 319.19 2326.75 30.74 2011-03-01 13:23:16.000 060 33361.15 319.20 2326.86 30.74 2011-03-01 13:23:17.000 060 33361.17 319.24 2326.82 30.74 2011-03-01 13:23:18.000 060 33361.09 319.18 2326.87 30.73 2011-03-01 13:23:19.000 060 33361.11 319.22 2326.82 30.73 2011-03-01 13:23:20.000 060 33361.17 319.24 2326.81 30.74 2011-03-01 13:23:21.000 060 33361.08 319.18 2326.81 30.73 2011-03-01 13:23:22.000 060 33361.07 319.23 2326.83 30.74 2011-03-01 13:23:23.000 060 33361.00 319.25 2326.90 30.73 2011-03-01 13:23:24.000 060 33361.01 319.27 2326.83 30.74 2011-03-01 13:23:25.000 060 33360.94 319.26 2326.83 30.73 2011-03-01 13:23:26.000 060 33360.95 319.25 2326.89 30.74 2011-03-01 13:23:27.000 060 33361.03 319.30 2326.95 30.74 2011-03-01 13:23:28.000 060 33360.84 319.30 2326.94 30.73 2011-03-01 13:23:29.000 060 33360.84 319.34 2326.83 30.73 2011-03-01 13:23:30.000 060 33360.82 319.32 2326.80 30.74 2011-03-01 13:23:31.000 060 33360.79 319.32 2326.89 30.74 2011-03-01 13:23:32.000 060 33360.68 319.36 2326.84 30.74 2011-03-01 13:23:33.000 060 33360.65 319.36 2326.96 30.74 2011-03-01 13:23:34.000 060 33360.67 319.35 2326.90 30.74 2011-03-01 13:23:35.000 060 33360.58 319.35 2326.89 30.73 2011-03-01 13:23:36.000 060 33360.62 319.33 2326.90 30.74 2011-03-01 13:23:37.000 060 33360.63 319.39 2326.97 30.73 2011-03-01 13:23:38.000 060 33360.57 319.38 2326.97 30.74 2011-03-01 13:23:39.000 060 33360.47 319.32 2327.01 30.73 2011-03-01 13:23:40.000 060 33360.46 319.43 2326.99 30.74 2011-03-01 13:23:41.000 060 33360.52 319.38 2326.99 30.74 2011-03-01 13:23:42.000 060 33360.40 319.38 2327.01 30.74 2011-03-01 13:23:43.000 060 33360.37 319.38 2327.06 30.74 2011-03-01 13:23:44.000 060 33360.32 319.41 2327.11 30.74 2011-03-01 13:23:45.000 060 33360.18 319.39 2327.08 30.74 2011-03-01 13:23:46.000 060 33360.20 319.41 2327.12 30.74 2011-03-01 13:23:47.000 060 33360.19 319.41 2327.14 30.74 2011-03-01 13:23:48.000 060 33360.12 319.43 2327.08 30.74 2011-03-01 13:23:49.000 060 33360.08 319.41 2327.14 30.74 2011-03-01 13:23:50.000 060 33360.13 319.42 2327.11 30.74 2011-03-01 13:23:51.000 060 33360.00 319.45 2327.11 30.74 2011-03-01 13:23:52.000 060 33359.85 319.41 2327.11 30.74 2011-03-01 13:23:53.000 060 33359.99 319.46 2327.16 30.74 2011-03-01 13:23:54.000 060 33359.81 319.43 2327.12 30.74 2011-03-01 13:23:55.000 060 33359.84 319.44 2327.09 30.74 2011-03-01 13:23:56.000 060 33359.81 319.44 2327.18 30.74 2011-03-01 13:23:57.000 060 33359.84 319.40 2327.30 30.74 2011-03-01 13:23:58.000 060 33359.68 319.42 2327.20 30.74 2011-03-01 13:23:59.000 060 33359.79 319.38 2327.24 30.74 2011-03-01 13:24:00.000 060 33359.72 319.38 2327.28 30.74 2011-03-01 13:24:01.000 060 33359.81 319.44 2327.28 30.74 2011-03-01 13:24:02.000 060 33359.66 319.39 2327.30 30.74 2011-03-01 13:24:03.000 060 33359.62 319.36 2327.34 30.74 2011-03-01 13:24:04.000 060 33359.62 319.37 2327.26 30.74 2011-03-01 13:24:05.000 060 33359.66 319.33 2327.36 30.73 2011-03-01 13:24:06.000 060 33359.59 319.33 2327.33 30.73 2011-03-01 13:24:07.000 060 33359.57 319.29 2327.31 30.73 2011-03-01 13:24:08.000 060 33359.54 319.31 2327.28 30.73 2011-03-01 13:24:09.000 060 33359.47 319.27 2327.37 30.73 2011-03-01 13:24:10.000 060 33359.56 319.26 2327.40 30.73 2011-03-01 13:24:11.000 060 33359.55 319.22 2327.36 30.74 2011-03-01 13:24:12.000 060 33359.47 319.18 2327.31 30.74 2011-03-01 13:24:13.000 060 33359.53 319.21 2327.39 30.73 2011-03-01 13:24:14.000 060 33359.44 319.17 2327.42 30.73 2011-03-01 13:24:15.000 060 33359.39 319.18 2327.35 30.74 2011-03-01 13:24:16.000 060 33359.38 319.15 2327.43 30.74 2011-03-01 13:24:17.000 060 33359.48 319.13 2327.41 30.73 2011-03-01 13:24:18.000 060 33359.38 319.09 2327.36 30.74 2011-03-01 13:24:19.000 060 33359.37 319.08 2327.41 30.74 2011-03-01 13:24:20.000 060 33359.32 319.05 2327.46 30.74 2011-03-01 13:24:21.000 060 33359.26 319.02 2327.46 30.74 2011-03-01 13:24:22.000 060 33359.21 319.05 2327.49 30.74 2011-03-01 13:24:23.000 060 33359.34 319.04 2327.45 30.74 2011-03-01 13:24:24.000 060 33359.22 318.99 2327.48 30.74 2011-03-01 13:24:25.000 060 33359.26 319.02 2327.42 30.74 2011-03-01 13:24:26.000 060 33359.23 319.03 2327.45 30.74 2011-03-01 13:24:27.000 060 33359.16 319.02 2327.43 30.73 2011-03-01 13:24:28.000 060 33359.07 318.98 2327.43 30.73 2011-03-01 13:24:29.000 060 33359.15 319.01 2327.44 30.74 2011-03-01 13:24:30.000 060 33358.94 318.99 2327.45 30.74 2011-03-01 13:24:31.000 060 33358.87 319.04 2327.51 30.74 2011-03-01 13:24:32.000 060 33358.97 319.02 2327.45 30.74 2011-03-01 13:24:33.000 060 33358.95 318.97 2327.51 30.74 2011-03-01 13:24:34.000 060 33358.86 319.01 2327.40 30.73 2011-03-01 13:24:35.000 060 33358.70 318.99 2327.57 30.73 2011-03-01 13:24:36.000 060 33358.80 319.01 2327.52 30.73 2011-03-01 13:24:37.000 060 33358.75 318.95 2327.57 30.74 2011-03-01 13:24:38.000 060 33358.67 318.95 2327.45 30.74 2011-03-01 13:24:39.000 060 33358.70 318.91 2327.48 30.74 2011-03-01 13:24:40.000 060 33358.63 318.97 2327.47 30.73 2011-03-01 13:24:41.000 060 33358.58 318.96 2327.50 30.73 2011-03-01 13:24:42.000 060 33358.55 318.95 2327.58 30.74 2011-03-01 13:24:43.000 060 33358.53 318.96 2327.54 30.73 2011-03-01 13:24:44.000 060 33358.41 318.95 2327.49 30.73 2011-03-01 13:24:45.000 060 33358.41 318.99 2327.51 30.73 2011-03-01 13:24:46.000 060 33358.36 319.00 2327.57 30.73 2011-03-01 13:24:47.000 060 33358.39 319.00 2327.55 30.73 2011-03-01 13:24:48.000 060 33358.23 319.04 2327.58 30.73 2011-03-01 13:24:49.000 060 33358.27 318.98 2327.65 30.73 2011-03-01 13:24:50.000 060 33358.10 319.10 2327.50 30.73 2011-03-01 13:24:51.000 060 33358.10 319.08 2327.50 30.73 2011-03-01 13:24:52.000 060 33357.98 319.10 2327.59 30.73 2011-03-01 13:24:53.000 060 33357.99 319.15 2327.55 30.73 2011-03-01 13:24:54.000 060 33357.90 319.12 2327.60 30.73 2011-03-01 13:24:55.000 060 33357.82 319.12 2327.59 30.73 2011-03-01 13:24:56.000 060 33357.76 319.16 2327.65 30.73 2011-03-01 13:24:57.000 060 33357.83 319.17 2327.56 30.73 2011-03-01 13:24:58.000 060 33357.66 319.16 2327.55 30.73 2011-03-01 13:24:59.000 060 33357.73 319.16 2327.65 30.73 2011-03-01 13:25:00.000 060 33357.61 319.14 2327.65 30.73 2011-03-01 13:25:01.000 060 33357.60 319.18 2327.63 30.73 2011-03-01 13:25:02.000 060 33357.51 319.20 2327.74 30.73 2011-03-01 13:25:03.000 060 33357.49 319.19 2327.74 30.73 2011-03-01 13:25:04.000 060 33357.42 319.23 2327.73 30.73 2011-03-01 13:25:05.000 060 33357.45 319.20 2327.76 30.73 2011-03-01 13:25:06.000 060 33357.43 319.18 2327.73 30.73 2011-03-01 13:25:07.000 060 33357.37 319.21 2327.77 30.73 2011-03-01 13:25:08.000 060 33357.35 319.19 2327.84 30.73 2011-03-01 13:25:09.000 060 33357.27 319.24 2327.78 30.73 2011-03-01 13:25:10.000 060 33357.17 319.19 2327.84 30.73 2011-03-01 13:25:11.000 060 33357.20 319.21 2327.92 30.73 2011-03-01 13:25:12.000 060 33357.21 319.19 2327.91 30.73 2011-03-01 13:25:13.000 060 33357.20 319.18 2327.83 30.73 2011-03-01 13:25:14.000 060 33357.17 319.17 2327.87 30.73 2011-03-01 13:25:15.000 060 33357.24 319.14 2327.95 30.73 2011-03-01 13:25:16.000 060 33357.13 319.17 2327.89 30.73 2011-03-01 13:25:17.000 060 33357.20 319.13 2327.92 30.73 2011-03-01 13:25:18.000 060 33357.14 319.15 2327.88 30.73 2011-03-01 13:25:19.000 060 33357.20 319.12 2328.01 30.73 2011-03-01 13:25:20.000 060 33357.14 319.11 2328.06 30.73 2011-03-01 13:25:21.000 060 33357.11 319.11 2328.12 30.74 2011-03-01 13:25:22.000 060 33357.10 319.13 2328.07 30.73 2011-03-01 13:25:23.000 060 33357.10 319.06 2328.06 30.73 2011-03-01 13:25:24.000 060 33357.15 319.05 2328.04 30.73 2011-03-01 13:25:25.000 060 33357.07 319.02 2327.97 30.73 2011-03-01 13:25:26.000 060 33357.15 319.01 2328.05 30.73 2011-03-01 13:25:27.000 060 33357.11 319.01 2328.02 30.73 2011-03-01 13:25:28.000 060 33357.09 318.98 2328.09 30.73 2011-03-01 13:25:29.000 060 33357.16 318.93 2328.02 30.73 2011-03-01 13:25:30.000 060 33357.10 318.88 2328.04 30.73 2011-03-01 13:25:31.000 060 33357.15 318.90 2328.01 30.73 2011-03-01 13:25:32.000 060 33357.25 318.85 2328.11 30.73 2011-03-01 13:25:33.000 060 33357.08 318.88 2328.04 30.73 2011-03-01 13:25:34.000 060 33357.20 318.79 2328.10 30.73 2011-03-01 13:25:35.000 060 33357.26 318.76 2328.01 30.73 2011-03-01 13:25:36.000 060 33357.22 318.75 2327.99 30.73 2011-03-01 13:25:37.000 060 33357.23 318.76 2327.99 30.73 2011-03-01 13:25:38.000 060 33357.19 318.73 2328.08 30.73 2011-03-01 13:25:39.000 060 33357.26 318.76 2327.96 30.73 2011-03-01 13:25:40.000 060 33357.24 318.73 2327.97 30.73 2011-03-01 13:25:41.000 060 33357.37 318.70 2327.98 30.73 2011-03-01 13:25:42.000 060 33357.24 318.72 2327.95 30.73 2011-03-01 13:25:43.000 060 33357.24 318.67 2327.98 30.73 2011-03-01 13:25:44.000 060 33357.33 318.64 2327.96 30.73 2011-03-01 13:25:45.000 060 33357.29 318.68 2327.96 30.73 2011-03-01 13:25:46.000 060 33357.21 318.65 2327.95 30.73 2011-03-01 13:25:47.000 060 33357.30 318.64 2327.90 30.73 2011-03-01 13:25:48.000 060 33357.32 318.62 2327.93 30.73 2011-03-01 13:25:49.000 060 33357.32 318.61 2327.90 30.73 2011-03-01 13:25:50.000 060 33357.30 318.59 2327.93 30.73 2011-03-01 13:25:51.000 060 33357.26 318.58 2327.89 30.73 2011-03-01 13:25:52.000 060 33357.28 318.56 2327.98 30.73 2011-03-01 13:25:53.000 060 33357.18 318.56 2327.90 30.73 2011-03-01 13:25:54.000 060 33357.26 318.57 2327.88 30.73 2011-03-01 13:25:55.000 060 33357.33 318.50 2327.84 30.73 2011-03-01 13:25:56.000 060 33357.30 318.47 2327.96 30.73 2011-03-01 13:25:57.000 060 33357.27 318.51 2327.82 30.73 2011-03-01 13:25:58.000 060 33357.24 318.50 2327.84 30.73 2011-03-01 13:25:59.000 060 33357.14 318.48 2327.94 30.73 2011-03-01 13:26:00.000 060 33357.24 318.47 2327.85 30.73 2011-03-01 13:26:01.000 060 33357.26 318.44 2327.83 30.73 2011-03-01 13:26:02.000 060 33357.30 318.45 2327.76 30.73 2011-03-01 13:26:03.000 060 33357.32 318.49 2327.79 30.73 2011-03-01 13:26:04.000 060 33357.22 318.44 2327.81 30.73 2011-03-01 13:26:05.000 060 33357.23 318.48 2327.79 30.73 2011-03-01 13:26:06.000 060 33357.20 318.45 2327.78 30.73 2011-03-01 13:26:07.000 060 33357.24 318.41 2327.83 30.73 2011-03-01 13:26:08.000 060 33357.20 318.39 2327.70 30.73 2011-03-01 13:26:09.000 060 33357.21 318.37 2327.80 30.73 2011-03-01 13:26:10.000 060 33357.22 318.38 2327.67 30.73 2011-03-01 13:26:11.000 060 33357.23 318.37 2327.77 30.73 2011-03-01 13:26:12.000 060 33357.23 318.34 2327.80 30.73 2011-03-01 13:26:13.000 060 33357.14 318.36 2327.71 30.73 2011-03-01 13:26:14.000 060 33357.20 318.36 2327.65 30.73 2011-03-01 13:26:15.000 060 33357.14 318.36 2327.74 30.73 2011-03-01 13:26:16.000 060 33357.14 318.34 2327.70 30.73 2011-03-01 13:26:17.000 060 33357.18 318.32 2327.80 30.73 2011-03-01 13:26:18.000 060 33357.07 318.31 2327.71 30.73 2011-03-01 13:26:19.000 060 33357.15 318.32 2327.76 30.73 2011-03-01 13:26:20.000 060 33357.15 318.31 2327.78 30.73 2011-03-01 13:26:21.000 060 33357.11 318.30 2327.78 30.73 2011-03-01 13:26:22.000 060 33357.11 318.31 2327.77 30.73 2011-03-01 13:26:23.000 060 33357.11 318.31 2327.68 30.73 2011-03-01 13:26:24.000 060 33357.01 318.30 2327.68 30.73 2011-03-01 13:26:25.000 060 33357.06 318.36 2327.71 30.73 2011-03-01 13:26:26.000 060 33357.00 318.36 2327.73 30.73 2011-03-01 13:26:27.000 060 33356.93 318.35 2327.74 30.73 2011-03-01 13:26:28.000 060 33356.90 318.34 2327.72 30.73 2011-03-01 13:26:29.000 060 33356.82 318.31 2327.69 30.73 2011-03-01 13:26:30.000 060 33356.79 318.32 2327.65 30.73 2011-03-01 13:26:31.000 060 33356.84 318.34 2327.71 30.73 2011-03-01 13:26:32.000 060 33356.77 318.41 2327.71 30.73 2011-03-01 13:26:33.000 060 33356.75 318.35 2327.67 30.73 2011-03-01 13:26:34.000 060 33356.57 318.40 2327.73 30.73 2011-03-01 13:26:35.000 060 33356.61 318.45 2327.77 30.73 2011-03-01 13:26:36.000 060 33356.56 318.43 2327.82 30.73 2011-03-01 13:26:37.000 060 33356.47 318.47 2327.80 30.73 2011-03-01 13:26:38.000 060 33356.43 318.47 2327.70 30.73 2011-03-01 13:26:39.000 060 33356.44 318.49 2327.77 30.73 2011-03-01 13:26:40.000 060 33356.36 318.52 2327.81 30.73 2011-03-01 13:26:41.000 060 33356.25 318.53 2327.86 30.73 2011-03-01 13:26:42.000 060 33356.23 318.56 2327.80 30.73 2011-03-01 13:26:43.000 060 33356.23 318.56 2327.93 30.73 2011-03-01 13:26:44.000 060 33356.18 318.58 2327.80 30.73 2011-03-01 13:26:45.000 060 33356.13 318.57 2327.85 30.73 2011-03-01 13:26:46.000 060 33355.93 318.62 2327.94 30.73 2011-03-01 13:26:47.000 060 33355.84 318.68 2328.04 30.73 2011-03-01 13:26:48.000 060 33355.86 318.69 2327.94 30.73 2011-03-01 13:26:49.000 060 33355.90 318.66 2327.96 30.73 2011-03-01 13:26:50.000 060 33355.82 318.67 2327.97 30.73 2011-03-01 13:26:51.000 060 33355.78 318.69 2328.01 30.73 2011-03-01 13:26:52.000 060 33355.69 318.68 2328.12 30.73 2011-03-01 13:26:53.000 060 33355.61 318.77 2328.13 30.73 2011-03-01 13:26:54.000 060 33355.58 318.73 2328.07 30.73 2011-03-01 13:26:55.000 060 33355.53 318.73 2328.12 30.73 2011-03-01 13:26:56.000 060 33355.50 318.73 2328.05 30.73 2011-03-01 13:26:57.000 060 33355.34 318.74 2328.14 30.73 2011-03-01 13:26:58.000 060 33355.45 318.76 2328.08 30.73 2011-03-01 13:26:59.000 060 33355.37 318.76 2328.17 30.73 2011-03-01 13:27:00.000 060 33355.35 318.77 2328.24 30.73 2011-03-01 13:27:01.000 060 33355.28 318.79 2328.29 30.73 2011-03-01 13:27:02.000 060 33355.16 318.79 2328.17 30.73 2011-03-01 13:27:03.000 060 33355.19 318.81 2328.23 30.73 2011-03-01 13:27:04.000 060 33355.11 318.81 2328.35 30.73 2011-03-01 13:27:05.000 060 33355.06 318.81 2328.36 30.73 2011-03-01 13:27:06.000 060 33355.04 318.83 2328.38 30.73 2011-03-01 13:27:07.000 060 33355.14 318.84 2328.35 30.73 2011-03-01 13:27:08.000 060 33354.97 318.85 2328.36 30.73 2011-03-01 13:27:09.000 060 33354.90 318.87 2328.46 30.73 2011-03-01 13:27:10.000 060 33355.04 318.88 2328.34 30.73 2011-03-01 13:27:11.000 060 33354.93 318.85 2328.44 30.73 2011-03-01 13:27:12.000 060 33354.93 318.86 2328.36 30.73 2011-03-01 13:27:13.000 060 33354.95 318.89 2328.51 30.73 2011-03-01 13:27:14.000 060 33354.80 318.93 2328.51 30.73 2011-03-01 13:27:15.000 060 33354.82 318.89 2328.55 30.73 2011-03-01 13:27:16.000 060 33354.81 318.86 2328.58 30.73 2011-03-01 13:27:17.000 060 33354.72 318.85 2328.54 30.73 2011-03-01 13:27:18.000 060 33354.74 318.86 2328.57 30.73 2011-03-01 13:27:19.000 060 33354.79 318.82 2328.63 30.73 2011-03-01 13:27:20.000 060 33354.76 318.88 2328.60 30.73 2011-03-01 13:27:21.000 060 33354.63 318.85 2328.59 30.73 2011-03-01 13:27:22.000 060 33354.57 318.84 2328.61 30.73 2011-03-01 13:27:23.000 060 33354.63 318.86 2328.59 30.73 2011-03-01 13:27:24.000 060 33354.57 318.81 2328.57 30.73 2011-03-01 13:27:25.000 060 33354.59 318.81 2328.59 30.73 2011-03-01 13:27:26.000 060 33354.53 318.80 2328.78 30.73 2011-03-01 13:27:27.000 060 33354.45 318.77 2328.67 30.73 2011-03-01 13:27:28.000 060 33354.43 318.79 2328.63 30.73 2011-03-01 13:27:29.000 060 33354.55 318.79 2328.65 30.73 2011-03-01 13:27:30.000 060 33354.44 318.78 2328.66 30.73 2011-03-01 13:27:31.000 060 33354.39 318.76 2328.66 30.73 2011-03-01 13:27:32.000 060 33354.44 318.77 2328.76 30.73 2011-03-01 13:27:33.000 060 33354.35 318.72 2328.70 30.74 2011-03-01 13:27:34.000 060 33354.41 318.75 2328.77 30.73 2011-03-01 13:27:35.000 060 33354.30 318.81 2328.70 30.73 2011-03-01 13:27:36.000 060 33354.33 318.78 2328.71 30.73 2011-03-01 13:27:37.000 060 33354.36 318.73 2328.71 30.74 2011-03-01 13:27:38.000 060 33354.19 318.78 2328.75 30.74 2011-03-01 13:27:39.000 060 33354.32 318.74 2328.85 30.73 2011-03-01 13:27:40.000 060 33354.10 318.79 2328.72 30.73 2011-03-01 13:27:41.000 060 33354.13 318.74 2328.83 30.73 2011-03-01 13:27:42.000 060 33354.18 318.73 2328.86 30.73 2011-03-01 13:27:43.000 060 33354.11 318.75 2328.81 30.74 2011-03-01 13:27:44.000 060 33354.07 318.76 2328.81 30.74 2011-03-01 13:27:45.000 060 33354.16 318.77 2328.82 30.73 2011-03-01 13:27:46.000 060 33354.03 318.77 2328.84 30.74 2011-03-01 13:27:47.000 060 33354.06 318.73 2328.88 30.73 2011-03-01 13:27:48.000 060 33353.95 318.72 2328.90 30.73 2011-03-01 13:27:49.000 060 33353.98 318.70 2328.89 30.74 2011-03-01 13:27:50.000 060 33353.81 318.66 2328.88 30.73 2011-03-01 13:27:51.000 060 33353.83 318.68 2328.95 30.73 2011-03-01 13:27:52.000 060 33353.83 318.61 2328.85 30.73 2011-03-01 13:27:53.000 060 33353.81 318.70 2328.91 30.74 2011-03-01 13:27:54.000 060 33353.76 318.67 2328.94 30.73 2011-03-01 13:27:55.000 060 33353.80 318.68 2328.89 30.73 2011-03-01 13:27:56.000 060 33353.74 318.63 2328.94 30.73 2011-03-01 13:27:57.000 060 33353.72 318.61 2328.91 30.74 2011-03-01 13:27:58.000 060 33353.68 318.66 2328.95 30.74 2011-03-01 13:27:59.000 060 33353.62 318.61 2328.92 30.73 2011-03-01 13:28:00.000 060 33353.56 318.62 2328.97 30.73 2011-03-01 13:28:01.000 060 33353.51 318.62 2328.98 30.73 2011-03-01 13:28:02.000 060 33353.52 318.60 2328.95 30.74 2011-03-01 13:28:03.000 060 33353.48 318.62 2329.05 30.74 2011-03-01 13:28:04.000 060 33353.36 318.61 2328.94 30.73 2011-03-01 13:28:05.000 060 33353.33 318.60 2329.04 30.74 2011-03-01 13:28:06.000 060 33353.33 318.59 2329.02 30.74 2011-03-01 13:28:07.000 060 33353.31 318.62 2329.01 30.74 2011-03-01 13:28:08.000 060 33353.22 318.60 2329.01 30.74 2011-03-01 13:28:09.000 060 33353.39 318.60 2329.03 30.74 2011-03-01 13:28:10.000 060 33353.15 318.59 2329.03 30.74 2011-03-01 13:28:11.000 060 33353.11 318.59 2329.06 30.74 2011-03-01 13:28:12.000 060 33353.10 318.57 2328.99 30.74 2011-03-01 13:28:13.000 060 33353.05 318.57 2329.08 30.74 2011-03-01 13:28:14.000 060 33352.96 318.53 2329.09 30.74 2011-03-01 13:28:15.000 060 33352.98 318.54 2329.05 30.74 2011-03-01 13:28:16.000 060 33352.96 318.56 2329.10 30.74 2011-03-01 13:28:17.000 060 33352.96 318.53 2329.05 30.73 2011-03-01 13:28:18.000 060 33352.91 318.52 2329.07 30.73 2011-03-01 13:28:19.000 060 33352.89 318.48 2329.08 30.73 2011-03-01 13:28:20.000 060 33352.78 318.50 2329.10 30.73 2011-03-01 13:28:21.000 060 33352.83 318.57 2329.23 30.73 2011-03-01 13:28:22.000 060 33352.69 318.53 2329.10 30.73 2011-03-01 13:28:23.000 060 33352.83 318.47 2329.15 30.73 2011-03-01 13:28:24.000 060 33352.65 318.47 2329.14 30.73 2011-03-01 13:28:25.000 060 33352.60 318.48 2329.17 30.73 2011-03-01 13:28:26.000 060 33352.60 318.45 2329.29 30.73 2011-03-01 13:28:27.000 060 33352.60 318.47 2329.17 30.73 2011-03-01 13:28:28.000 060 33352.57 318.49 2329.20 30.73 2011-03-01 13:28:29.000 060 33352.48 318.48 2329.26 30.73 2011-03-01 13:28:30.000 060 33352.54 318.52 2329.22 30.73 2011-03-01 13:28:31.000 060 33352.46 318.46 2329.19 30.73 2011-03-01 13:28:32.000 060 33352.49 318.45 2329.17 30.73 2011-03-01 13:28:33.000 060 33352.57 318.42 2329.32 30.73 2011-03-01 13:28:34.000 060 33352.37 318.45 2329.22 30.73 2011-03-01 13:28:35.000 060 33352.35 318.42 2329.29 30.73 2011-03-01 13:28:36.000 060 33352.43 318.41 2329.27 30.73 2011-03-01 13:28:37.000 060 33352.39 318.37 2329.38 30.73 2011-03-01 13:28:38.000 060 33352.37 318.38 2329.29 30.73 2011-03-01 13:28:39.000 060 33352.37 318.35 2329.24 30.73 2011-03-01 13:28:40.000 060 33352.35 318.36 2329.34 30.73 2011-03-01 13:28:41.000 060 33352.17 318.36 2329.26 30.73 2011-03-01 13:28:42.000 060 33352.33 318.33 2329.30 30.73 2011-03-01 13:28:43.000 060 33352.22 318.33 2329.31 30.73 2011-03-01 13:28:44.000 060 33352.24 318.35 2329.29 30.73 2011-03-01 13:28:45.000 060 33352.17 318.35 2329.35 30.73 2011-03-01 13:28:46.000 060 33352.11 318.32 2329.24 30.73 2011-03-01 13:28:47.000 060 33352.12 318.31 2329.39 30.73 2011-03-01 13:28:48.000 060 33352.02 318.29 2329.38 30.73 2011-03-01 13:28:49.000 060 33352.05 318.27 2329.45 30.73 2011-03-01 13:28:50.000 060 33351.95 318.26 2329.43 30.73 2011-03-01 13:28:51.000 060 33351.96 318.29 2329.38 30.73 2011-03-01 13:28:52.000 060 33351.80 318.25 2329.38 30.73 2011-03-01 13:28:53.000 060 33352.02 318.29 2329.38 30.73 2011-03-01 13:28:54.000 060 33351.75 318.29 2329.36 30.73 2011-03-01 13:28:55.000 060 33351.76 318.25 2329.31 30.73 2011-03-01 13:28:56.000 060 33351.83 318.25 2329.42 30.73 2011-03-01 13:28:57.000 060 33351.71 318.25 2329.31 30.73 2011-03-01 13:28:58.000 060 33351.68 318.26 2329.35 30.73 2011-03-01 13:28:59.000 060 33351.65 318.24 2329.44 30.73 2011-03-01 13:29:00.000 060 33351.58 318.22 2329.42 30.73 2011-03-01 13:29:01.000 060 33351.56 318.27 2329.48 30.73 2011-03-01 13:29:02.000 060 33351.56 318.19 2329.40 30.73 2011-03-01 13:29:03.000 060 33351.44 318.25 2329.47 30.73 2011-03-01 13:29:04.000 060 33351.54 318.22 2329.50 30.73 2011-03-01 13:29:05.000 060 33351.49 318.22 2329.47 30.73 2011-03-01 13:29:06.000 060 33351.43 318.23 2329.47 30.73 2011-03-01 13:29:07.000 060 33351.42 318.22 2329.45 30.73 2011-03-01 13:29:08.000 060 33351.37 318.15 2329.52 30.73 2011-03-01 13:29:09.000 060 33351.35 318.20 2329.41 30.73 2011-03-01 13:29:10.000 060 33351.34 318.18 2329.50 30.73 2011-03-01 13:29:11.000 060 33351.31 318.14 2329.50 30.73 2011-03-01 13:29:12.000 060 33351.31 318.14 2329.52 30.73 2011-03-01 13:29:13.000 060 33351.29 318.18 2329.54 30.73 2011-03-01 13:29:14.000 060 33351.25 318.18 2329.53 30.73 2011-03-01 13:29:15.000 060 33351.19 318.14 2329.55 30.73 2011-03-01 13:29:16.000 060 33351.28 318.11 2329.49 30.73 2011-03-01 13:29:17.000 060 33351.17 318.14 2329.51 30.73 2011-03-01 13:29:18.000 060 33351.17 318.11 2329.45 30.73 2011-03-01 13:29:19.000 060 33351.11 318.11 2329.49 30.73 2011-03-01 13:29:20.000 060 33351.03 318.02 2329.59 30.73 2011-03-01 13:29:21.000 060 33351.04 318.06 2329.54 30.73 2011-03-01 13:29:22.000 060 33351.06 318.09 2329.57 30.73 2011-03-01 13:29:23.000 060 33351.09 318.09 2329.50 30.73 2011-03-01 13:29:24.000 060 33350.99 318.07 2329.59 30.73 2011-03-01 13:29:25.000 060 33351.06 318.06 2329.58 30.73 2011-03-01 13:29:26.000 060 33351.02 318.07 2329.56 30.73 2011-03-01 13:29:27.000 060 33351.02 318.03 2329.53 30.73 2011-03-01 13:29:28.000 060 33350.88 318.00 2329.57 30.73 2011-03-01 13:29:29.000 060 33351.02 318.04 2329.60 30.73 2011-03-01 13:29:30.000 060 33350.94 318.02 2329.57 30.73 2011-03-01 13:29:31.000 060 33350.83 318.02 2329.55 30.73 2011-03-01 13:29:32.000 060 33350.81 318.06 2329.54 30.73 2011-03-01 13:29:33.000 060 33350.90 317.98 2329.60 30.73 2011-03-01 13:29:34.000 060 33350.76 318.03 2329.70 30.73 2011-03-01 13:29:35.000 060 33350.88 318.04 2329.64 30.73 2011-03-01 13:29:36.000 060 33350.76 318.02 2329.69 30.73 2011-03-01 13:29:37.000 060 33350.75 318.01 2329.63 30.73 2011-03-01 13:29:38.000 060 33350.73 318.00 2329.60 30.73 2011-03-01 13:29:39.000 060 33350.74 318.03 2329.60 30.73 2011-03-01 13:29:40.000 060 33350.71 318.06 2329.65 30.73 2011-03-01 13:29:41.000 060 33350.80 318.08 2329.65 30.73 2011-03-01 13:29:42.000 060 33350.69 318.08 2329.58 30.73 2011-03-01 13:29:43.000 060 33350.67 318.10 2329.64 30.73 2011-03-01 13:29:44.000 060 33350.63 318.13 2329.72 30.73 2011-03-01 13:29:45.000 060 33350.65 318.12 2329.68 30.73 2011-03-01 13:29:46.000 060 33350.63 318.09 2329.65 30.73 2011-03-01 13:29:47.000 060 33350.69 318.06 2329.72 30.73 2011-03-01 13:29:48.000 060 33350.55 318.05 2329.71 30.74 2011-03-01 13:29:49.000 060 33350.53 318.10 2329.68 30.73 2011-03-01 13:29:50.000 060 33350.54 318.10 2329.66 30.73 2011-03-01 13:29:51.000 060 33350.52 318.08 2329.71 30.73 2011-03-01 13:29:52.000 060 33350.45 318.11 2329.71 30.74 2011-03-01 13:29:53.000 060 33350.49 318.14 2329.71 30.73 2011-03-01 13:29:54.000 060 33350.53 318.09 2329.70 30.73 2011-03-01 13:29:55.000 060 33350.45 318.10 2329.76 30.73 2011-03-01 13:29:56.000 060 33350.51 318.08 2329.76 30.73 2011-03-01 13:29:57.000 060 33350.41 318.09 2329.71 30.73 2011-03-01 13:29:58.000 060 33350.43 318.12 2329.75 30.73 2011-03-01 13:29:59.000 060 33350.49 317.99 2329.75 30.73 2011-03-01 13:30:00.000 060 33350.40 318.03 2329.73 30.73 2011-03-01 13:30:01.000 060 33350.31 318.01 2329.73 30.73 2011-03-01 13:30:02.000 060 33350.43 318.00 2329.74 30.73 2011-03-01 13:30:03.000 060 33350.32 317.93 2329.76 30.73 2011-03-01 13:30:04.000 060 33350.22 317.95 2329.70 30.73 2011-03-01 13:30:05.000 060 33350.43 317.92 2329.73 30.73 2011-03-01 13:30:06.000 060 33350.33 317.94 2329.68 30.73 2011-03-01 13:30:07.000 060 33350.28 317.87 2329.73 30.73 2011-03-01 13:30:08.000 060 33350.34 317.90 2329.73 30.73 2011-03-01 13:30:09.000 060 33350.19 317.82 2329.64 30.73 2011-03-01 13:30:10.000 060 33350.27 317.82 2329.76 30.73 2011-03-01 13:30:11.000 060 33350.19 317.77 2329.70 30.73 2011-03-01 13:30:12.000 060 33350.22 317.76 2329.70 30.73 2011-03-01 13:30:13.000 060 33350.27 317.73 2329.79 30.73 2011-03-01 13:30:14.000 060 33350.16 317.72 2329.73 30.73 2011-03-01 13:30:15.000 060 33350.20 317.72 2329.83 30.73 2011-03-01 13:30:16.000 060 33350.14 317.66 2329.84 30.73 2011-03-01 13:30:17.000 060 33350.23 317.67 2329.73 30.73 2011-03-01 13:30:18.000 060 33350.12 317.63 2329.75 30.73 2011-03-01 13:30:19.000 060 33350.12 317.59 2329.73 30.73 2011-03-01 13:30:20.000 060 33350.04 317.59 2329.80 30.73 2011-03-01 13:30:21.000 060 33350.06 317.58 2329.72 30.73 2011-03-01 13:30:22.000 060 33349.95 317.57 2329.69 30.73 2011-03-01 13:30:23.000 060 33350.11 317.50 2329.80 30.73 2011-03-01 13:30:24.000 060 33349.97 317.48 2329.79 30.73 2011-03-01 13:30:25.000 060 33350.11 317.46 2329.76 30.73 2011-03-01 13:30:26.000 060 33350.07 317.40 2329.82 30.73 2011-03-01 13:30:27.000 060 33350.07 317.42 2329.76 30.73 2011-03-01 13:30:28.000 060 33349.91 317.38 2329.78 30.73 2011-03-01 13:30:29.000 060 33350.02 317.36 2329.79 30.73 2011-03-01 13:30:30.000 060 33349.93 317.32 2329.70 30.73 2011-03-01 13:30:31.000 060 33349.96 317.30 2329.78 30.73 2011-03-01 13:30:32.000 060 33349.99 317.25 2329.75 30.73 2011-03-01 13:30:33.000 060 33349.96 317.24 2329.68 30.73 2011-03-01 13:30:34.000 060 33350.03 317.22 2329.68 30.73 2011-03-01 13:30:35.000 060 33349.93 317.16 2329.71 30.73 2011-03-01 13:30:36.000 060 33349.88 317.16 2329.74 30.73 2011-03-01 13:30:37.000 060 33349.93 317.14 2329.75 30.73 2011-03-01 13:30:38.000 060 33349.94 317.10 2329.70 30.73 2011-03-01 13:30:39.000 060 33349.82 317.12 2329.75 30.73 2011-03-01 13:30:40.000 060 33349.94 317.07 2329.68 30.74 2011-03-01 13:30:41.000 060 33349.82 317.03 2329.75 30.74 2011-03-01 13:30:42.000 060 33349.79 316.99 2329.71 30.74 2011-03-01 13:30:43.000 060 33349.79 316.96 2329.72 30.74 2011-03-01 13:30:44.000 060 33349.83 317.02 2329.70 30.74 2011-03-01 13:30:45.000 060 33349.82 317.00 2329.72 30.73 2011-03-01 13:30:46.000 060 33349.75 316.97 2329.62 30.73 2011-03-01 13:30:47.000 060 33349.83 316.96 2329.59 30.73 2011-03-01 13:30:48.000 060 33349.78 316.92 2329.67 30.73 2011-03-01 13:30:49.000 060 33349.64 316.95 2329.55 30.73 2011-03-01 13:30:50.000 060 33349.70 316.93 2329.62 30.73 2011-03-01 13:30:51.000 060 33349.68 316.90 2329.63 30.73 2011-03-01 13:30:52.000 060 33349.61 316.93 2329.59 30.73 2011-03-01 13:30:53.000 060 33349.66 316.95 2329.65 30.73 2011-03-01 13:30:54.000 060 33349.55 316.94 2329.69 30.73 2011-03-01 13:30:55.000 060 33349.62 316.92 2329.57 30.73 2011-03-01 13:30:56.000 060 33349.49 316.94 2329.60 30.73 2011-03-01 13:30:57.000 060 33349.53 316.94 2329.57 30.73 2011-03-01 13:30:58.000 060 33349.43 316.95 2329.62 30.73 2011-03-01 13:30:59.000 060 33349.51 316.95 2329.67 30.73 2011-03-01 13:31:00.000 060 33349.42 316.92 2329.66 30.73 2011-03-01 13:31:01.000 060 33349.31 317.00 2329.51 30.73 2011-03-01 13:31:02.000 060 33349.31 316.96 2329.60 30.73 2011-03-01 13:31:03.000 060 33349.28 316.97 2329.62 30.73 2011-03-01 13:31:04.000 060 33349.30 317.01 2329.61 30.73 2011-03-01 13:31:05.000 060 33349.14 317.01 2329.63 30.73 2011-03-01 13:31:06.000 060 33349.20 316.97 2329.60 30.73 2011-03-01 13:31:07.000 060 33349.16 317.04 2329.55 30.73 2011-03-01 13:31:08.000 060 33349.05 317.05 2329.61 30.73 2011-03-01 13:31:09.000 060 33348.97 317.05 2329.55 30.73 2011-03-01 13:31:10.000 060 33348.96 317.06 2329.61 30.73 2011-03-01 13:31:11.000 060 33348.80 317.09 2329.63 30.73 2011-03-01 13:31:12.000 060 33348.80 317.08 2329.61 30.73 2011-03-01 13:31:13.000 060 33348.70 317.07 2329.74 30.73 2011-03-01 13:31:14.000 060 33348.81 317.09 2329.63 30.73 2011-03-01 13:31:15.000 060 33348.80 317.08 2329.66 30.73 2011-03-01 13:31:16.000 060 33348.61 317.13 2329.73 30.73 2011-03-01 13:31:17.000 060 33348.69 317.13 2329.73 30.73 2011-03-01 13:31:18.000 060 33348.60 317.12 2329.65 30.73 2011-03-01 13:31:19.000 060 33348.51 317.11 2329.70 30.73 2011-03-01 13:31:20.000 060 33348.39 317.13 2329.75 30.73 2011-03-01 13:31:21.000 060 33348.36 317.18 2329.73 30.73 2011-03-01 13:31:22.000 060 33348.34 317.13 2329.69 30.73 2011-03-01 13:31:23.000 060 33348.35 317.15 2329.81 30.73 2011-03-01 13:31:24.000 060 33348.29 317.16 2329.74 30.73 2011-03-01 13:31:25.000 060 33348.15 317.14 2329.81 30.73 2011-03-01 13:31:26.000 060 33348.17 317.14 2329.85 30.73 2011-03-01 13:31:27.000 060 33348.10 317.13 2329.85 30.73 2011-03-01 13:31:28.000 060 33348.05 317.14 2329.99 30.74 2011-03-01 13:31:29.000 060 33347.98 317.16 2329.88 30.74 2011-03-01 13:31:30.000 060 33347.96 317.16 2329.95 30.73 2011-03-01 13:31:31.000 060 33347.80 317.15 2329.93 30.73 2011-03-01 13:31:32.000 060 33347.76 317.21 2329.94 30.73 2011-03-01 13:31:33.000 060 33347.73 317.17 2329.96 30.74 2011-03-01 13:31:34.000 060 33347.68 317.17 2329.94 30.74 2011-03-01 13:31:35.000 060 33347.68 317.18 2330.04 30.73 2011-03-01 13:31:36.000 060 33347.59 317.15 2330.03 30.73 2011-03-01 13:31:37.000 060 33347.52 317.20 2330.09 30.73 2011-03-01 13:31:38.000 060 33347.54 317.16 2330.16 30.73 2011-03-01 13:31:39.000 060 33347.28 317.20 2330.13 30.73 2011-03-01 13:31:40.000 060 33347.37 317.21 2330.13 30.73 2011-03-01 13:31:41.000 060 33347.28 317.21 2330.11 30.73 2011-03-01 13:31:42.000 060 33347.24 317.26 2330.08 30.73 2011-03-01 13:31:43.000 060 33347.19 317.26 2330.25 30.73 2011-03-01 13:31:44.000 060 33347.14 317.25 2330.12 30.73 2011-03-01 13:31:45.000 060 33347.04 317.26 2330.25 30.73 2011-03-01 13:31:46.000 060 33347.03 317.23 2330.29 30.73 2011-03-01 13:31:47.000 060 33347.07 317.26 2330.28 30.73 2011-03-01 13:31:48.000 060 33347.04 317.26 2330.25 30.73 2011-03-01 13:31:49.000 060 33346.89 317.28 2330.34 30.73 2011-03-01 13:31:50.000 060 33346.95 317.26 2330.28 30.73 2011-03-01 13:31:51.000 060 33346.80 317.25 2330.38 30.73 2011-03-01 13:31:52.000 060 33346.80 317.25 2330.43 30.73 2011-03-01 13:31:53.000 060 33346.77 317.26 2330.34 30.73 2011-03-01 13:31:54.000 060 33346.78 317.26 2330.37 30.73 2011-03-01 13:31:55.000 060 33346.77 317.31 2330.53 30.73 2011-03-01 13:31:56.000 060 33346.66 317.32 2330.45 30.73 2011-03-01 13:31:57.000 060 33346.77 317.28 2330.43 30.73 2011-03-01 13:31:58.000 060 33346.60 317.30 2330.50 30.73 2011-03-01 13:31:59.000 060 33346.74 317.29 2330.47 30.73 2011-03-01 13:32:00.000 060 33346.59 317.32 2330.49 30.73 2011-03-01 13:32:01.000 060 33346.54 317.31 2330.55 30.73 2011-03-01 13:32:02.000 060 33346.65 317.34 2330.49 30.73 2011-03-01 13:32:03.000 060 33346.57 317.34 2330.62 30.73 2011-03-01 13:32:04.000 060 33346.56 317.32 2330.51 30.73 2011-03-01 13:32:05.000 060 33346.54 317.36 2330.58 30.73 2011-03-01 13:32:06.000 060 33346.54 317.36 2330.51 30.73 2011-03-01 13:32:07.000 060 33346.51 317.35 2330.60 30.73 2011-03-01 13:32:08.000 060 33346.53 317.35 2330.64 30.73 2011-03-01 13:32:09.000 060 33346.53 317.30 2330.60 30.73 2011-03-01 13:32:10.000 060 33346.51 317.36 2330.60 30.73 2011-03-01 13:32:11.000 060 33346.50 317.36 2330.62 30.73 2011-03-01 13:32:12.000 060 33346.46 317.35 2330.58 30.73 2011-03-01 13:32:13.000 060 33346.49 317.37 2330.54 30.73 2011-03-01 13:32:14.000 060 33346.49 317.36 2330.58 30.73 2011-03-01 13:32:15.000 060 33346.47 317.37 2330.56 30.73 2011-03-01 13:32:16.000 060 33346.44 317.31 2330.56 30.73 2011-03-01 13:32:17.000 060 33346.44 317.30 2330.65 30.73 2011-03-01 13:32:18.000 060 33346.40 317.31 2330.63 30.73 2011-03-01 13:32:19.000 060 33346.34 317.34 2330.65 30.73 2011-03-01 13:32:20.000 060 33346.26 317.30 2330.63 30.73 2011-03-01 13:32:21.000 060 33346.22 317.30 2330.57 30.73 2011-03-01 13:32:22.000 060 33346.32 317.35 2330.66 30.73 2011-03-01 13:32:23.000 060 33346.28 317.39 2330.69 30.73 2011-03-01 13:32:24.000 060 33346.15 317.38 2330.66 30.73 2011-03-01 13:32:25.000 060 33346.12 317.40 2330.69 30.73 2011-03-01 13:32:26.000 060 33346.03 317.38 2330.65 30.73 2011-03-01 13:32:27.000 060 33346.13 317.39 2330.66 30.73 2011-03-01 13:32:28.000 060 33346.04 317.43 2330.63 30.73 2011-03-01 13:32:29.000 060 33346.02 317.45 2330.65 30.73 2011-03-01 13:32:30.000 060 33345.98 317.43 2330.75 30.73 2011-03-01 13:32:31.000 060 33345.90 317.47 2330.73 30.73 2011-03-01 13:32:32.000 060 33345.91 317.44 2330.73 30.73 2011-03-01 13:32:33.000 060 33345.98 317.46 2330.73 30.73 2011-03-01 13:32:34.000 060 33345.86 317.44 2330.73 30.73 2011-03-01 13:32:35.000 060 33345.83 317.44 2330.78 30.73 2011-03-01 13:32:36.000 060 33345.81 317.42 2330.69 30.73 2011-03-01 13:32:37.000 060 33345.81 317.44 2330.73 30.73 2011-03-01 13:32:38.000 060 33345.79 317.44 2330.62 30.73 2011-03-01 13:32:39.000 060 33345.78 317.41 2330.72 30.73 2011-03-01 13:32:40.000 060 33345.80 317.37 2330.78 30.73 2011-03-01 13:32:41.000 060 33345.75 317.37 2330.81 30.73 2011-03-01 13:32:42.000 060 33345.71 317.35 2330.84 30.73 2011-03-01 13:32:43.000 060 33345.68 317.32 2330.80 30.73 2011-03-01 13:32:44.000 060 33345.63 317.28 2330.82 30.73 2011-03-01 13:32:45.000 060 33345.55 317.27 2330.82 30.73 2011-03-01 13:32:46.000 060 33345.54 317.27 2330.86 30.73 2011-03-01 13:32:47.000 060 33345.68 317.29 2330.79 30.73 2011-03-01 13:32:48.000 060 33345.65 317.25 2330.78 30.73 2011-03-01 13:32:49.000 060 33345.58 317.19 2330.90 30.73 2011-03-01 13:32:50.000 060 33345.59 317.21 2330.97 30.73 2011-03-01 13:32:51.000 060 33345.47 317.22 2330.90 30.73 2011-03-01 13:32:52.000 060 33345.52 317.20 2330.80 30.73 2011-03-01 13:32:53.000 060 33345.47 317.18 2330.76 30.73 2011-03-01 13:32:54.000 060 33345.39 317.19 2330.86 30.73 2011-03-01 13:32:55.000 060 33345.46 317.22 2330.92 30.73 2011-03-01 13:32:56.000 060 33345.40 317.23 2330.94 30.73 2011-03-01 13:32:57.000 060 33345.38 317.19 2330.88 30.73 2011-03-01 13:32:58.000 060 33345.35 317.22 2330.86 30.73 2011-03-01 13:32:59.000 060 33345.34 317.23 2330.95 30.73 2011-03-01 13:33:00.000 060 33345.29 317.24 2330.90 30.73 2011-03-01 13:33:01.000 060 33345.24 317.24 2330.88 30.73 2011-03-01 13:33:02.000 060 33345.25 317.26 2331.00 30.73 2011-03-01 13:33:03.000 060 33345.21 317.29 2330.82 30.73 2011-03-01 13:33:04.000 060 33345.18 317.21 2330.95 30.73 2011-03-01 13:33:05.000 060 33345.10 317.26 2330.93 30.73 2011-03-01 13:33:06.000 060 33345.09 317.29 2330.89 30.73 2011-03-01 13:33:07.000 060 33345.05 317.27 2330.94 30.73 2011-03-01 13:33:08.000 060 33344.98 317.37 2330.96 30.73 2011-03-01 13:33:09.000 060 33344.97 317.35 2330.96 30.73 2011-03-01 13:33:10.000 060 33345.00 317.36 2331.03 30.73 2011-03-01 13:33:11.000 060 33345.00 317.37 2330.99 30.73 2011-03-01 13:33:12.000 060 33344.89 317.41 2331.03 30.73 2011-03-01 13:33:13.000 060 33344.83 317.38 2330.95 30.73 2011-03-01 13:33:14.000 060 33344.81 317.40 2331.07 30.73 2011-03-01 13:33:15.000 060 33344.67 317.45 2330.96 30.73 2011-03-01 13:33:16.000 060 33344.75 317.44 2331.00 30.73 2011-03-01 13:33:17.000 060 33344.66 317.49 2331.11 30.73 2011-03-01 13:33:18.000 060 33344.67 317.46 2331.10 30.73 2011-03-01 13:33:19.000 060 33344.63 317.53 2331.03 30.73 2011-03-01 13:33:20.000 060 33344.58 317.52 2331.06 30.73 2011-03-01 13:33:21.000 060 33344.49 317.52 2331.11 30.73 2011-03-01 13:33:22.000 060 33344.51 317.58 2331.12 30.73 2011-03-01 13:33:23.000 060 33344.42 317.61 2331.18 30.73 2011-03-01 13:33:24.000 060 33344.39 317.60 2331.16 30.73 2011-03-01 13:33:25.000 060 33344.35 317.65 2331.08 30.73 2011-03-01 13:33:26.000 060 33344.21 317.67 2331.28 30.73 2011-03-01 13:33:27.000 060 33344.19 317.69 2331.28 30.73 2011-03-01 13:33:28.000 060 33344.10 317.69 2331.18 30.73 2011-03-01 13:33:29.000 060 33344.11 317.69 2331.24 30.73 2011-03-01 13:33:30.000 060 33344.08 317.68 2331.22 30.73 2011-03-01 13:33:31.000 060 33344.04 317.74 2331.25 30.73 2011-03-01 13:33:32.000 060 33343.97 317.69 2331.28 30.73 2011-03-01 13:33:33.000 060 33344.06 317.74 2331.30 30.73 2011-03-01 13:33:34.000 060 33343.90 317.77 2331.41 30.73 2011-03-01 13:33:35.000 060 33343.90 317.72 2331.45 30.73 2011-03-01 13:33:36.000 060 33343.80 317.73 2331.43 30.73 2011-03-01 13:33:37.000 060 33343.82 317.72 2331.39 30.73 2011-03-01 13:33:38.000 060 33343.83 317.75 2331.45 30.73 2011-03-01 13:33:39.000 060 33343.69 317.76 2331.45 30.73 2011-03-01 13:33:40.000 060 33343.71 317.72 2331.43 30.73 2011-03-01 13:33:41.000 060 33343.84 317.76 2331.38 30.73 2011-03-01 13:33:42.000 060 33343.76 317.77 2331.41 30.73 2011-03-01 13:33:43.000 060 33343.73 317.69 2331.39 30.73 2011-03-01 13:33:44.000 060 33343.68 317.73 2331.47 30.73 2011-03-01 13:33:45.000 060 33343.68 317.72 2331.52 30.73 2011-03-01 13:33:46.000 060 33343.64 317.67 2331.61 30.73 2011-03-01 13:33:47.000 060 33343.62 317.73 2331.53 30.73 2011-03-01 13:33:48.000 060 33343.64 317.71 2331.48 30.73 2011-03-01 13:33:49.000 060 33343.51 317.72 2331.54 30.73 2011-03-01 13:33:50.000 060 33343.49 317.69 2331.58 30.73 2011-03-01 13:33:51.000 060 33343.49 317.68 2331.53 30.73 2011-03-01 13:33:52.000 060 33343.41 317.67 2331.52 30.73 2011-03-01 13:33:53.000 060 33343.37 317.72 2331.67 30.73 2011-03-01 13:33:54.000 060 33343.37 317.69 2331.63 30.73 2011-03-01 13:33:55.000 060 33343.39 317.79 2331.61 30.73 2011-03-01 13:33:56.000 060 33343.24 317.69 2331.65 30.73 2011-03-01 13:33:57.000 060 33343.27 317.73 2331.54 30.73 2011-03-01 13:33:58.000 060 33343.21 317.79 2331.75 30.73 2011-03-01 13:33:59.000 060 33343.17 317.77 2331.74 30.73 2011-03-01 13:34:00.000 060 33343.09 317.73 2331.73 30.73 2011-03-01 13:34:01.000 060 33343.06 317.78 2331.77 30.73 2011-03-01 13:34:02.000 060 33343.02 317.77 2331.68 30.73 2011-03-01 13:34:03.000 060 33342.98 317.76 2331.72 30.73 2011-03-01 13:34:04.000 060 33342.96 317.80 2331.73 30.73 2011-03-01 13:34:05.000 060 33342.95 317.73 2331.75 30.73 2011-03-01 13:34:06.000 060 33342.91 317.70 2331.71 30.73 2011-03-01 13:34:07.000 060 33342.94 317.69 2331.76 30.73 2011-03-01 13:34:08.000 060 33342.96 317.69 2331.75 30.73 2011-03-01 13:34:09.000 060 33342.95 317.70 2331.81 30.73 2011-03-01 13:34:10.000 060 33342.93 317.71 2331.86 30.73 2011-03-01 13:34:11.000 060 33342.90 317.72 2331.84 30.73 2011-03-01 13:34:12.000 060 33342.86 317.69 2331.80 30.73 2011-03-01 13:34:13.000 060 33342.91 317.68 2331.87 30.73 2011-03-01 13:34:14.000 060 33342.93 317.66 2331.84 30.73 2011-03-01 13:34:15.000 060 33342.80 317.63 2331.86 30.73 2011-03-01 13:34:16.000 060 33342.92 317.64 2331.88 30.73 2011-03-01 13:34:17.000 060 33342.91 317.62 2331.92 30.73 2011-03-01 13:34:18.000 060 33342.89 317.62 2331.92 30.73 2011-03-01 13:34:19.000 060 33342.87 317.58 2331.95 30.73 2011-03-01 13:34:20.000 060 33342.84 317.57 2331.90 30.73 2011-03-01 13:34:21.000 060 33342.80 317.53 2331.92 30.73 2011-03-01 13:34:22.000 060 33342.93 317.56 2331.89 30.73 2011-03-01 13:34:23.000 060 33342.95 317.52 2331.90 30.73 2011-03-01 13:34:24.000 060 33342.93 317.52 2331.93 30.73 2011-03-01 13:34:25.000 060 33342.89 317.52 2331.86 30.73 2011-03-01 13:34:26.000 060 33342.86 317.48 2331.87 30.73 2011-03-01 13:34:27.000 060 33342.84 317.46 2331.88 30.73 2011-03-01 13:34:28.000 060 33342.80 317.45 2331.89 30.73 2011-03-01 13:34:29.000 060 33342.96 317.41 2331.91 30.73 2011-03-01 13:34:30.000 060 33342.89 317.42 2331.91 30.73 2011-03-01 13:34:31.000 060 33342.93 317.38 2331.77 30.73 2011-03-01 13:34:32.000 060 33343.00 317.33 2331.92 30.73 2011-03-01 13:34:33.000 060 33342.86 317.30 2331.89 30.73 2011-03-01 13:34:34.000 060 33343.04 317.31 2331.81 30.73 2011-03-01 13:34:35.000 060 33342.98 317.28 2331.76 30.73 2011-03-01 13:34:36.000 060 33342.96 317.27 2331.78 30.73 2011-03-01 13:34:37.000 060 33342.99 317.20 2331.87 30.73 2011-03-01 13:34:38.000 060 33343.03 317.22 2331.82 30.73 2011-03-01 13:34:39.000 060 33342.97 317.19 2331.80 30.73 2011-03-01 13:34:40.000 060 33343.08 317.19 2331.74 30.73 2011-03-01 13:34:41.000 060 33342.99 317.15 2331.84 30.73 2011-03-01 13:34:42.000 060 33343.14 317.12 2331.71 30.73 2011-03-01 13:34:43.000 060 33343.11 317.14 2331.78 30.73 2011-03-01 13:34:44.000 060 33343.08 317.10 2331.83 30.73 2011-03-01 13:34:45.000 060 33343.21 317.02 2331.78 30.73 2011-03-01 13:34:46.000 060 33343.15 317.00 2331.82 30.73 2011-03-01 13:34:47.000 060 33343.33 317.03 2331.81 30.73 2011-03-01 13:34:48.000 060 33343.23 316.97 2331.76 30.73 2011-03-01 13:34:49.000 060 33343.21 316.99 2331.76 30.73 2011-03-01 13:34:50.000 060 33343.29 316.99 2331.70 30.73 2011-03-01 13:34:51.000 060 33343.38 316.93 2331.62 30.73 2011-03-01 13:34:52.000 060 33343.47 316.93 2331.67 30.73 2011-03-01 13:34:53.000 060 33343.36 316.87 2331.66 30.73 2011-03-01 13:34:54.000 060 33343.51 316.91 2331.52 30.73 2011-03-01 13:34:55.000 060 33343.47 316.89 2331.52 30.73 2011-03-01 13:34:56.000 060 33343.48 316.82 2331.56 30.73 2011-03-01 13:34:57.000 060 33343.49 316.78 2331.53 30.73 2011-03-01 13:34:58.000 060 33343.57 316.78 2331.58 30.73 2011-03-01 13:34:59.000 060 33343.60 316.76 2331.50 30.73 2011-03-01 13:35:00.000 060 33343.55 316.76 2331.49 30.73 2011-03-01 13:35:01.000 060 33343.54 316.72 2331.43 30.73 2011-03-01 13:35:02.000 060 33343.67 316.70 2331.45 30.73 2011-03-01 13:35:03.000 060 33343.71 316.65 2331.47 30.73 2011-03-01 13:35:04.000 060 33343.67 316.65 2331.44 30.73 2011-03-01 13:35:05.000 060 33343.79 316.70 2331.46 30.73 2011-03-01 13:35:06.000 060 33343.77 316.60 2331.34 30.73 2011-03-01 13:35:07.000 060 33343.71 316.57 2331.34 30.73 2011-03-01 13:35:08.000 060 33343.83 316.58 2331.39 30.73 2011-03-01 13:35:09.000 060 33343.84 316.52 2331.31 30.73 2011-03-01 13:35:10.000 060 33343.81 316.52 2331.26 30.73 2011-03-01 13:35:11.000 060 33343.99 316.57 2331.26 30.73 2011-03-01 13:35:12.000 060 33343.89 316.57 2331.22 30.73 2011-03-01 13:35:13.000 060 33343.95 316.56 2331.21 30.73 2011-03-01 13:35:14.000 060 33343.91 316.56 2331.21 30.73 2011-03-01 13:35:15.000 060 33343.89 316.60 2331.07 30.73 2011-03-01 13:35:16.000 060 33343.93 316.54 2331.19 30.73 2011-03-01 13:35:17.000 060 33343.99 316.57 2331.20 30.73 2011-03-01 13:35:18.000 060 33343.94 316.56 2331.06 30.73 2011-03-01 13:35:19.000 060 33343.92 316.55 2331.07 30.73 2011-03-01 13:35:20.000 060 33343.90 316.54 2331.02 30.73 2011-03-01 13:35:21.000 060 33343.92 316.57 2331.05 30.73 2011-03-01 13:35:22.000 060 33343.99 316.57 2331.00 30.73 2011-03-01 13:35:23.000 060 33343.90 316.59 2331.06 30.73 2011-03-01 13:35:24.000 060 33343.92 316.57 2331.07 30.73 2011-03-01 13:35:25.000 060 33343.92 316.51 2331.00 30.73 2011-03-01 13:35:26.000 060 33343.92 316.54 2330.93 30.73 2011-03-01 13:35:27.000 060 33343.89 316.54 2331.00 30.73 2011-03-01 13:35:28.000 060 33343.96 316.49 2330.97 30.73 2011-03-01 13:35:29.000 060 33343.85 316.55 2330.86 30.73 2011-03-01 13:35:30.000 060 33343.92 316.53 2330.87 30.73 2011-03-01 13:35:31.000 060 33343.92 316.53 2330.94 30.73 2011-03-01 13:35:32.000 060 33343.85 316.60 2330.97 30.73 2011-03-01 13:35:33.000 060 33343.85 316.61 2330.87 30.73 2011-03-01 13:35:34.000 060 33343.79 316.57 2330.95 30.73 2011-03-01 13:35:35.000 060 33343.79 316.59 2330.84 30.73 2011-03-01 13:35:36.000 060 33343.85 316.64 2330.84 30.73 2011-03-01 13:35:37.000 060 33343.75 316.65 2330.84 30.73 2011-03-01 13:35:38.000 060 33343.72 316.67 2330.88 30.73 2011-03-01 13:35:39.000 060 33343.73 316.69 2330.88 30.73 2011-03-01 13:35:40.000 060 33343.63 316.76 2330.85 30.73 2011-03-01 13:35:41.000 060 33343.60 316.78 2330.91 30.73 2011-03-01 13:35:42.000 060 33343.59 316.78 2330.87 30.73 2011-03-01 13:35:43.000 060 33343.55 316.78 2330.88 30.73 2011-03-01 13:35:44.000 060 33343.46 316.80 2330.87 30.73 2011-03-01 13:35:45.000 060 33343.43 316.83 2330.90 30.73 2011-03-01 13:35:46.000 060 33343.37 316.83 2330.86 30.73 2011-03-01 13:35:47.000 060 33343.35 316.87 2330.85 30.73 2011-03-01 13:35:48.000 060 33343.36 316.87 2330.87 30.73 2011-03-01 13:35:49.000 060 33343.30 316.86 2330.86 30.73 2011-03-01 13:35:50.000 060 33343.33 316.93 2330.84 30.73 2011-03-01 13:35:51.000 060 33343.19 316.96 2330.97 30.73 2011-03-01 13:35:52.000 060 33343.22 316.97 2330.94 30.73 2011-03-01 13:35:53.000 060 33343.11 316.98 2330.94 30.73 2011-03-01 13:35:54.000 060 33343.15 317.01 2331.00 30.73 2011-03-01 13:35:55.000 060 33343.10 317.02 2330.94 30.73 2011-03-01 13:35:56.000 060 33343.03 317.05 2331.00 30.74 2011-03-01 13:35:57.000 060 33343.00 317.09 2331.05 30.74 2011-03-01 13:35:58.000 060 33342.82 317.12 2331.02 30.74 2011-03-01 13:35:59.000 060 33342.84 317.12 2331.00 30.73 2011-03-01 13:36:00.000 060 33342.85 317.15 2331.06 30.74 2011-03-01 13:36:01.000 060 33342.71 317.18 2331.10 30.74 2011-03-01 13:36:02.000 060 33342.74 317.18 2331.09 30.74 2011-03-01 13:36:03.000 060 33342.72 317.15 2331.02 30.74 2011-03-01 13:36:04.000 060 33342.79 317.17 2331.08 30.74 2011-03-01 13:36:05.000 060 33342.67 317.16 2331.05 30.73 2011-03-01 13:36:06.000 060 33342.72 317.15 2331.16 30.74 2011-03-01 13:36:07.000 060 33342.72 317.14 2331.18 30.74 2011-03-01 13:36:08.000 060 33342.71 317.14 2331.17 30.73 2011-03-01 13:36:09.000 060 33342.68 317.10 2331.15 30.73 2011-03-01 13:36:10.000 060 33342.71 317.12 2331.16 30.73 2011-03-01 13:36:11.000 060 33342.56 317.14 2331.27 30.74 2011-03-01 13:36:12.000 060 33342.63 317.10 2331.25 30.73 2011-03-01 13:36:13.000 060 33342.56 317.08 2331.25 30.73 2011-03-01 13:36:14.000 060 33342.59 317.09 2331.22 30.73 2011-03-01 13:36:15.000 060 33342.58 317.07 2331.26 30.73 2011-03-01 13:36:16.000 060 33342.39 317.11 2331.27 30.73 2011-03-01 13:36:17.000 060 33342.55 317.05 2331.25 30.73 2011-03-01 13:36:18.000 060 33342.58 317.11 2331.33 30.74 2011-03-01 13:36:19.000 060 33342.50 317.08 2331.21 30.73 2011-03-01 13:36:20.000 060 33342.51 317.03 2331.34 30.73 2011-03-01 13:36:21.000 060 33342.58 317.02 2331.19 30.73 2011-03-01 13:36:22.000 060 33342.50 317.00 2331.36 30.73 2011-03-01 13:36:23.000 060 33342.59 317.01 2331.30 30.73 2011-03-01 13:36:24.000 060 33342.54 317.01 2331.34 30.73 2011-03-01 13:36:25.000 060 33342.42 317.01 2331.41 30.73 2011-03-01 13:36:26.000 060 33342.48 316.98 2331.37 30.73 2011-03-01 13:36:27.000 060 33342.43 317.00 2331.34 30.73 2011-03-01 13:36:28.000 060 33342.49 316.97 2331.40 30.73 2011-03-01 13:36:29.000 060 33342.43 316.95 2331.30 30.73 2011-03-01 13:36:30.000 060 33342.33 316.94 2331.30 30.73 2011-03-01 13:36:31.000 060 33342.51 316.92 2331.30 30.73 2011-03-01 13:36:32.000 060 33342.53 316.95 2331.28 30.73 2011-03-01 13:36:33.000 060 33342.46 316.90 2331.41 30.73 2011-03-01 13:36:34.000 060 33342.44 316.90 2331.33 30.73 2011-03-01 13:36:35.000 060 33342.46 316.79 2331.37 30.73 2011-03-01 13:36:36.000 060 33342.59 316.81 2331.36 30.73 2011-03-01 13:36:37.000 060 33342.52 316.78 2331.37 30.73 2011-03-01 13:36:38.000 060 33342.61 316.73 2331.38 30.73 2011-03-01 13:36:39.000 060 33342.61 316.69 2331.37 30.73 2011-03-01 13:36:40.000 060 33342.71 316.64 2331.31 30.73 2011-03-01 13:36:41.000 060 33342.71 316.57 2331.31 30.73 2011-03-01 13:36:42.000 060 33342.71 316.60 2331.36 30.73 2011-03-01 13:36:43.000 060 33342.79 316.58 2331.31 30.73 2011-03-01 13:36:44.000 060 33342.91 316.53 2331.15 30.73 2011-03-01 13:36:45.000 060 33343.02 316.51 2331.32 30.73 2011-03-01 13:36:46.000 060 33342.90 316.43 2331.09 30.73 2011-03-01 13:36:47.000 060 33342.87 316.40 2331.19 30.73 2011-03-01 13:36:48.000 060 33343.08 316.40 2331.25 30.73 2011-03-01 13:36:49.000 060 33343.07 316.33 2331.14 30.73 2011-03-01 13:36:50.000 060 33343.07 316.31 2331.16 30.73 2011-03-01 13:36:51.000 060 33343.11 316.30 2331.24 30.73 2011-03-01 13:36:52.000 060 33343.18 316.25 2331.12 30.73 2011-03-01 13:36:53.000 060 33343.32 316.25 2331.08 30.73 2011-03-01 13:36:54.000 060 33343.32 316.18 2331.05 30.73 2011-03-01 13:36:55.000 060 33343.27 316.15 2330.94 30.73 2011-03-01 13:36:56.000 060 33343.36 316.20 2331.02 30.73 2011-03-01 13:36:57.000 060 33343.43 316.17 2330.96 30.73 2011-03-01 13:36:58.000 060 33343.41 316.16 2330.95 30.73 2011-03-01 13:36:59.000 060 33343.43 316.12 2330.93 30.73 2011-03-01 13:37:00.000 060 33343.41 316.12 2330.89 30.73 2011-03-01 13:37:01.000 060 33343.54 316.16 2330.90 30.73 2011-03-01 13:37:02.000 060 33343.52 316.16 2330.87 30.73 2011-03-01 13:37:03.000 060 33343.57 316.15 2330.79 30.73 2011-03-01 13:37:04.000 060 33343.56 316.15 2330.76 30.73 2011-03-01 13:37:05.000 060 33343.60 316.16 2330.87 30.73 2011-03-01 13:37:06.000 060 33343.55 316.20 2330.84 30.73 2011-03-01 13:37:07.000 060 33343.53 316.18 2330.71 30.73 2011-03-01 13:37:08.000 060 33343.55 316.17 2330.79 30.73 2011-03-01 13:37:09.000 060 33343.51 316.17 2330.74 30.73 2011-03-01 13:37:10.000 060 33343.62 316.21 2330.69 30.73 2011-03-01 13:37:11.000 060 33343.67 316.21 2330.75 30.73 2011-03-01 13:37:12.000 060 33343.56 316.12 2330.69 30.73 2011-03-01 13:37:13.000 060 33343.49 316.17 2330.72 30.73 2011-03-01 13:37:14.000 060 33343.61 316.20 2330.63 30.73 2011-03-01 13:37:15.000 060 33343.50 316.20 2330.66 30.73 2011-03-01 13:37:16.000 060 33343.60 316.23 2330.63 30.73 2011-03-01 13:37:17.000 060 33343.55 316.21 2330.68 30.73 2011-03-01 13:37:18.000 060 33343.49 316.21 2330.63 30.73 2011-03-01 13:37:19.000 060 33343.43 316.23 2330.61 30.73 2011-03-01 13:37:20.000 060 33343.43 316.23 2330.68 30.73 2011-03-01 13:37:21.000 060 33343.39 316.28 2330.71 30.73 2011-03-01 13:37:22.000 060 33343.32 316.32 2330.69 30.73 2011-03-01 13:37:23.000 060 33343.31 316.34 2330.76 30.73 2011-03-01 13:37:24.000 060 33343.40 316.40 2330.74 30.73 2011-03-01 13:37:25.000 060 33343.20 316.39 2330.70 30.73 2011-03-01 13:37:26.000 060 33343.22 316.43 2330.66 30.73 2011-03-01 13:37:27.000 060 33343.18 316.48 2330.76 30.73 2011-03-01 13:37:28.000 060 33343.23 316.43 2330.75 30.73 2011-03-01 13:37:29.000 060 33343.14 316.53 2330.80 30.73 2011-03-01 13:37:30.000 060 33343.06 316.51 2330.81 30.73 2011-03-01 13:37:31.000 060 33343.11 316.52 2330.87 30.73 2011-03-01 13:37:32.000 060 33343.11 316.47 2330.86 30.73 2011-03-01 13:37:33.000 060 33343.10 316.55 2330.84 30.73 2011-03-01 13:37:34.000 060 33343.10 316.50 2330.82 30.73 2011-03-01 13:37:35.000 060 33342.95 316.57 2330.93 30.73 2011-03-01 13:37:36.000 060 33343.00 316.54 2330.97 30.73 2011-03-01 13:37:37.000 060 33343.02 316.51 2331.03 30.73 2011-03-01 13:37:38.000 060 33342.93 316.57 2331.00 30.73 2011-03-01 13:37:39.000 060 33343.03 316.59 2331.07 30.73 2011-03-01 13:37:40.000 060 33343.06 316.59 2331.02 30.73 2011-03-01 13:37:41.000 060 33343.09 316.59 2331.15 30.73 2011-03-01 13:37:42.000 060 33343.13 316.57 2331.15 30.73 2011-03-01 13:37:43.000 060 33343.11 316.58 2331.08 30.73 2011-03-01 13:37:44.000 060 33343.20 316.54 2331.09 30.73 2011-03-01 13:37:45.000 060 33343.29 316.55 2331.08 30.73 2011-03-01 13:37:46.000 060 33343.14 316.54 2331.12 30.73 2011-03-01 13:37:47.000 060 33343.32 316.46 2331.17 30.73 2011-03-01 13:37:48.000 060 33343.35 316.44 2331.11 30.73 2011-03-01 13:37:49.000 060 33343.39 316.43 2331.18 30.73 2011-03-01 13:37:50.000 060 33343.43 316.41 2331.24 30.73 2011-03-01 13:37:51.000 060 33343.53 316.37 2331.25 30.73 2011-03-01 13:37:52.000 060 33343.40 316.31 2331.24 30.73 2011-03-01 13:37:53.000 060 33343.57 316.31 2331.19 30.73 2011-03-01 13:37:54.000 060 33343.61 316.20 2331.16 30.73 2011-03-01 13:37:55.000 060 33343.73 316.21 2331.14 30.73 2011-03-01 13:37:56.000 060 33343.64 316.22 2331.10 30.73 2011-03-01 13:37:57.000 060 33343.73 316.15 2331.18 30.73 2011-03-01 13:37:58.000 060 33343.71 316.17 2331.14 30.73 2011-03-01 13:37:59.000 060 33343.65 316.10 2331.16 30.73 2011-03-01 13:38:00.000 060 33343.71 316.03 2331.11 30.73 2011-03-01 13:38:01.000 060 33343.74 316.05 2331.07 30.73 2011-03-01 13:38:02.000 060 33343.78 316.03 2331.01 30.73 2011-03-01 13:38:03.000 060 33343.81 315.96 2331.04 30.73 2011-03-01 13:38:04.000 060 33343.86 315.95 2331.03 30.73 2011-03-01 13:38:05.000 060 33343.82 315.93 2331.02 30.73 2011-03-01 13:38:06.000 060 33343.86 315.96 2330.91 30.73 2011-03-01 13:38:07.000 060 33343.77 315.92 2330.94 30.73 2011-03-01 13:38:08.000 060 33343.79 315.92 2330.91 30.73 2011-03-01 13:38:09.000 060 33343.89 315.87 2330.87 30.73 2011-03-01 13:38:10.000 060 33343.89 315.87 2330.97 30.73 2011-03-01 13:38:11.000 060 33343.81 315.87 2330.91 30.73 2011-03-01 13:38:12.000 060 33344.00 315.90 2330.96 30.73 2011-03-01 13:38:13.000 060 33343.92 315.89 2330.86 30.73 2011-03-01 13:38:14.000 060 33343.96 315.85 2330.86 30.73 2011-03-01 13:38:15.000 060 33343.95 315.88 2330.85 30.73 2011-03-01 13:38:16.000 060 33343.97 315.85 2330.79 30.73 2011-03-01 13:38:17.000 060 33343.96 315.81 2330.79 30.73 2011-03-01 13:38:18.000 060 33343.95 315.82 2330.80 30.73 2011-03-01 13:38:19.000 060 33343.99 315.79 2330.76 30.73 2011-03-01 13:38:20.000 060 33344.04 315.78 2330.78 30.73 2011-03-01 13:38:21.000 060 33344.06 315.78 2330.70 30.73 2011-03-01 13:38:22.000 060 33344.11 315.76 2330.73 30.73 2011-03-01 13:38:23.000 060 33344.08 315.76 2330.69 30.73 2011-03-01 13:38:24.000 060 33344.00 315.78 2330.70 30.73 2011-03-01 13:38:25.000 060 33344.04 315.73 2330.70 30.73 2011-03-01 13:38:26.000 060 33344.13 315.75 2330.69 30.73 2011-03-01 13:38:27.000 060 33344.13 315.76 2330.68 30.73 2011-03-01 13:38:28.000 060 33344.07 315.75 2330.57 30.73 2011-03-01 13:38:29.000 060 33344.05 315.77 2330.56 30.73 2011-03-01 13:38:30.000 060 33344.08 315.77 2330.61 30.73 2011-03-01 13:38:31.000 060 33344.10 315.77 2330.59 30.73 2011-03-01 13:38:32.000 060 33343.98 315.82 2330.60 30.73 2011-03-01 13:38:33.000 060 33344.04 315.86 2330.58 30.73 2011-03-01 13:38:34.000 060 33344.02 315.85 2330.50 30.73 2011-03-01 13:38:35.000 060 33344.02 315.87 2330.61 30.73 2011-03-01 13:38:36.000 060 33343.99 315.94 2330.64 30.73 2011-03-01 13:38:37.000 060 33344.01 315.90 2330.65 30.73 2011-03-01 13:38:38.000 060 33343.93 315.96 2330.51 30.73 2011-03-01 13:38:39.000 060 33343.90 316.00 2330.62 30.73 2011-03-01 13:38:40.000 060 33343.85 316.03 2330.57 30.73 2011-03-01 13:38:41.000 060 33343.90 316.00 2330.56 30.73 2011-03-01 13:38:42.000 060 33343.82 316.03 2330.55 30.73 2011-03-01 13:38:43.000 060 33343.82 316.02 2330.51 30.73 2011-03-01 13:38:44.000 060 33343.80 316.06 2330.59 30.73 2011-03-01 13:38:45.000 060 33343.75 316.08 2330.58 30.73 2011-03-01 13:38:46.000 060 33343.78 316.08 2330.47 30.73 2011-03-01 13:38:47.000 060 33343.76 316.12 2330.57 30.73 2011-03-01 13:38:48.000 060 33343.83 316.12 2330.63 30.73 2011-03-01 13:38:49.000 060 33343.77 316.12 2330.61 30.73 2011-03-01 13:38:50.000 060 33343.78 316.10 2330.51 30.73 2011-03-01 13:38:51.000 060 33343.78 316.14 2330.54 30.73 2011-03-01 13:38:52.000 060 33343.73 316.12 2330.62 30.73 2011-03-01 13:38:53.000 060 33343.86 316.13 2330.53 30.73 2011-03-01 13:38:54.000 060 33343.79 316.14 2330.53 30.73 2011-03-01 13:38:55.000 060 33343.77 316.15 2330.64 30.73 2011-03-01 13:38:56.000 060 33343.86 316.14 2330.51 30.73 2011-03-01 13:38:57.000 060 33343.71 316.15 2330.62 30.73 2011-03-01 13:38:58.000 060 33343.78 316.15 2330.57 30.73 2011-03-01 13:38:59.000 060 33343.73 316.11 2330.61 30.73 2011-03-01 13:39:00.000 060 33343.80 316.12 2330.51 30.73 2011-03-01 13:39:01.000 060 33343.80 316.13 2330.50 30.73 2011-03-01 13:39:02.000 060 33343.80 316.12 2330.54 30.73 2011-03-01 13:39:03.000 060 33343.86 316.15 2330.62 30.73 2011-03-01 13:39:04.000 060 33343.88 316.10 2330.67 30.73 2011-03-01 13:39:05.000 060 33343.70 316.14 2330.57 30.73 2011-03-01 13:39:06.000 060 33343.73 316.17 2330.66 30.73 2011-03-01 13:39:07.000 060 33343.74 316.16 2330.56 30.73 2011-03-01 13:39:08.000 060 33343.74 316.17 2330.53 30.73 2011-03-01 13:39:09.000 060 33343.68 316.20 2330.56 30.73 2011-03-01 13:39:10.000 060 33343.74 316.20 2330.53 30.73 2011-03-01 13:39:11.000 060 33343.72 316.18 2330.57 30.73 2011-03-01 13:39:12.000 060 33343.73 316.19 2330.56 30.73 2011-03-01 13:39:13.000 060 33343.70 316.18 2330.57 30.73 2011-03-01 13:39:14.000 060 33343.69 316.22 2330.55 30.73 2011-03-01 13:39:15.000 060 33343.65 316.19 2330.59 30.73 2011-03-01 13:39:16.000 060 33343.51 316.22 2330.59 30.73 2011-03-01 13:39:17.000 060 33343.58 316.27 2330.55 30.73 2011-03-01 13:39:18.000 060 33343.51 316.32 2330.53 30.73 2011-03-01 13:39:19.000 060 33343.48 316.30 2330.51 30.73 2011-03-01 13:39:20.000 060 33343.43 316.29 2330.47 30.73 2011-03-01 13:39:21.000 060 33343.43 316.36 2330.62 30.73 2011-03-01 13:39:22.000 060 33343.37 316.38 2330.55 30.73 2011-03-01 13:39:23.000 060 33343.39 316.40 2330.51 30.73 2011-03-01 13:39:24.000 060 33343.28 316.43 2330.53 30.73 2011-03-01 13:39:25.000 060 33343.31 316.40 2330.58 30.73 2011-03-01 13:39:26.000 060 33343.24 316.44 2330.65 30.73 2011-03-01 13:39:27.000 060 33343.16 316.49 2330.60 30.73 2011-03-01 13:39:28.000 060 33343.18 316.52 2330.66 30.73 2011-03-01 13:39:29.000 060 33343.08 316.54 2330.65 30.73 2011-03-01 13:39:30.000 060 33343.11 316.54 2330.64 30.73 2011-03-01 13:39:31.000 060 33342.96 316.54 2330.65 30.73 2011-03-01 13:39:32.000 060 33342.90 316.58 2330.74 30.73 2011-03-01 13:39:33.000 060 33342.85 316.60 2330.73 30.73 2011-03-01 13:39:34.000 060 33342.88 316.63 2330.68 30.73 2011-03-01 13:39:35.000 060 33342.84 316.64 2330.71 30.73 2011-03-01 13:39:36.000 060 33342.78 316.63 2330.81 30.73 2011-03-01 13:39:37.000 060 33342.69 316.65 2330.80 30.73 2011-03-01 13:39:38.000 060 33342.73 316.72 2330.84 30.73 2011-03-01 13:39:39.000 060 33342.70 316.71 2330.84 30.73 2011-03-01 13:39:40.000 060 33342.60 316.65 2330.93 30.73 2011-03-01 13:39:41.000 060 33342.47 316.74 2330.88 30.73 2011-03-01 13:39:42.000 060 33342.59 316.76 2331.04 30.73 2011-03-01 13:39:43.000 060 33342.43 316.72 2330.99 30.73 2011-03-01 13:39:44.000 060 33342.38 316.77 2330.96 30.73 2011-03-01 13:39:45.000 060 33342.44 316.78 2331.06 30.73 2011-03-01 13:39:46.000 060 33342.44 316.76 2331.00 30.73 2011-03-01 13:39:47.000 060 33342.37 316.75 2330.99 30.73 2011-03-01 13:39:48.000 060 33342.40 316.82 2331.09 30.73 2011-03-01 13:39:49.000 060 33342.40 316.76 2331.07 30.73 2011-03-01 13:39:50.000 060 33342.33 316.79 2331.07 30.73 2011-03-01 13:39:51.000 060 33342.27 316.83 2331.11 30.73 2011-03-01 13:39:52.000 060 33342.27 316.84 2331.16 30.73 2011-03-01 13:39:53.000 060 33342.18 316.86 2331.09 30.73 2011-03-01 13:39:54.000 060 33342.21 316.88 2331.22 30.73 2011-03-01 13:39:55.000 060 33342.10 316.91 2331.20 30.73 2011-03-01 13:39:56.000 060 33342.07 316.92 2331.13 30.73 2011-03-01 13:39:57.000 060 33342.12 316.94 2331.21 30.73 2011-03-01 13:39:58.000 060 33341.99 316.91 2331.19 30.73 2011-03-01 13:39:59.000 060 33342.00 317.00 2331.29 30.73 2011-03-01 13:40:00.000 060 33341.94 317.01 2331.28 30.73 2011-03-01 13:40:01.000 060 33341.93 317.05 2331.27 30.73 2011-03-01 13:40:02.000 060 33341.94 317.06 2331.37 30.73 2011-03-01 13:40:03.000 060 33341.90 317.10 2331.32 30.73 2011-03-01 13:40:04.000 060 33341.89 317.05 2331.39 30.73 2011-03-01 13:40:05.000 060 33341.92 317.12 2331.32 30.73 2011-03-01 13:40:06.000 060 33341.81 317.16 2331.45 30.73 2011-03-01 13:40:07.000 060 33341.92 317.12 2331.39 30.73 2011-03-01 13:40:08.000 060 33341.84 317.12 2331.47 30.73 2011-03-01 13:40:09.000 060 33341.84 317.13 2331.49 30.73 2011-03-01 13:40:10.000 060 33341.77 317.17 2331.55 30.73 2011-03-01 13:40:11.000 060 33341.76 317.19 2331.56 30.73 2011-03-01 13:40:12.000 060 33341.80 317.17 2331.50 30.73 2011-03-01 13:40:13.000 060 33341.76 317.16 2331.54 30.73 2011-03-01 13:40:14.000 060 33341.78 317.15 2331.49 30.73 2011-03-01 13:40:15.000 060 33341.73 317.16 2331.57 30.73 2011-03-01 13:40:16.000 060 33341.72 317.11 2331.59 30.73 2011-03-01 13:40:17.000 060 33341.68 317.16 2331.60 30.73 2011-03-01 13:40:18.000 060 33341.64 317.18 2331.52 30.73 2011-03-01 13:40:19.000 060 33341.54 317.18 2331.56 30.73 2011-03-01 13:40:20.000 060 33341.59 317.19 2331.64 30.73 2011-03-01 13:40:21.000 060 33341.49 317.19 2331.50 30.73 2011-03-01 13:40:22.000 060 33341.53 317.19 2331.59 30.73 2011-03-01 13:40:23.000 060 33341.44 317.21 2331.54 30.73 2011-03-01 13:40:24.000 060 33341.51 317.22 2331.64 30.73 2011-03-01 13:40:25.000 060 33341.46 317.26 2331.64 30.73 2011-03-01 13:40:26.000 060 33341.44 317.30 2331.65 30.73 2011-03-01 13:40:27.000 060 33341.36 317.31 2331.64 30.73 2011-03-01 13:40:28.000 060 33341.39 317.34 2331.63 30.73 2011-03-01 13:40:29.000 060 33341.37 317.39 2331.69 30.73 2011-03-01 13:40:30.000 060 33341.25 317.36 2331.72 30.73 2011-03-01 13:40:31.000 060 33341.28 317.39 2331.75 30.73 2011-03-01 13:40:32.000 060 33341.32 317.41 2331.71 30.73 2011-03-01 13:40:33.000 060 33341.25 317.43 2331.77 30.73 2011-03-01 13:40:34.000 060 33341.25 317.42 2331.70 30.73 2011-03-01 13:40:35.000 060 33341.18 317.45 2331.78 30.73 2011-03-01 13:40:36.000 060 33341.12 317.45 2331.89 30.73 2011-03-01 13:40:37.000 060 33341.09 317.46 2331.89 30.73 2011-03-01 13:40:38.000 060 33341.07 317.45 2331.90 30.73 2011-03-01 13:40:39.000 060 33341.14 317.48 2331.90 30.73 2011-03-01 13:40:40.000 060 33341.12 317.52 2331.92 30.73 2011-03-01 13:40:41.000 060 33341.09 317.49 2331.96 30.73 2011-03-01 13:40:42.000 060 33341.05 317.50 2331.91 30.73 2011-03-01 13:40:43.000 060 33341.04 317.49 2331.95 30.73 2011-03-01 13:40:44.000 060 33341.03 317.51 2331.84 30.73 2011-03-01 13:40:45.000 060 33341.07 317.53 2331.98 30.73 2011-03-01 13:40:46.000 060 33340.94 317.53 2332.01 30.73 2011-03-01 13:40:47.000 060 33341.02 317.56 2331.94 30.73 2011-03-01 13:40:48.000 060 33341.06 317.53 2331.89 30.73 2011-03-01 13:40:49.000 060 33341.01 317.54 2331.94 30.73 2011-03-01 13:40:50.000 060 33341.03 317.48 2332.08 30.73 2011-03-01 13:40:51.000 060 33341.04 317.54 2332.01 30.73 2011-03-01 13:40:52.000 060 33340.97 317.54 2332.01 30.73 2011-03-01 13:40:53.000 060 33341.03 317.52 2332.04 30.73 2011-03-01 13:40:54.000 060 33341.06 317.49 2331.89 30.73 2011-03-01 13:40:55.000 060 33341.04 317.46 2331.98 30.73 2011-03-01 13:40:56.000 060 33341.00 317.46 2331.98 30.73 2011-03-01 13:40:57.000 060 33341.03 317.50 2332.04 30.73 2011-03-01 13:40:58.000 060 33340.99 317.50 2332.02 30.73 2011-03-01 13:40:59.000 060 33341.02 317.51 2332.05 30.73 2011-03-01 13:41:00.000 060 33340.96 317.49 2331.98 30.73 2011-03-01 13:41:01.000 060 33340.91 317.47 2331.96 30.73 2011-03-01 13:41:02.000 060 33340.88 317.49 2332.02 30.73 2011-03-01 13:41:03.000 060 33340.87 317.45 2332.04 30.73 2011-03-01 13:41:04.000 060 33340.89 317.44 2332.08 30.73 2011-03-01 13:41:05.000 060 33340.94 317.47 2332.03 30.73 2011-03-01 13:41:06.000 060 33340.84 317.41 2332.03 30.73 2011-03-01 13:41:07.000 060 33340.81 317.37 2332.01 30.73 2011-03-01 13:41:08.000 060 33340.80 317.43 2332.01 30.73 2011-03-01 13:41:09.000 060 33340.76 317.38 2331.97 30.73 2011-03-01 13:41:10.000 060 33340.71 317.41 2332.05 30.73 2011-03-01 13:41:11.000 060 33340.82 317.36 2332.12 30.73 2011-03-01 13:41:12.000 060 33340.69 317.36 2332.14 30.73 2011-03-01 13:41:13.000 060 33340.73 317.34 2332.09 30.73 2011-03-01 13:41:14.000 060 33340.72 317.33 2332.09 30.73 2011-03-01 13:41:15.000 060 33340.71 317.31 2332.08 30.73 2011-03-01 13:41:16.000 060 33340.76 317.33 2332.07 30.73 2011-03-01 13:41:17.000 060 33340.61 317.32 2332.09 30.73 2011-03-01 13:41:18.000 060 33340.60 317.32 2332.12 30.73 2011-03-01 13:41:19.000 060 33340.55 317.29 2332.15 30.73 2011-03-01 13:41:20.000 060 33340.59 317.27 2332.15 30.73 2011-03-01 13:41:21.000 060 33340.54 317.31 2332.02 30.73 2011-03-01 13:41:22.000 060 33340.67 317.28 2332.09 30.73 2011-03-01 13:41:23.000 060 33340.47 317.29 2332.06 30.73 2011-03-01 13:41:24.000 060 33340.54 317.25 2332.12 30.73 2011-03-01 13:41:25.000 060 33340.49 317.24 2332.09 30.73 2011-03-01 13:41:26.000 060 33340.51 317.25 2332.18 30.73 2011-03-01 13:41:27.000 060 33340.47 317.28 2332.12 30.73 2011-03-01 13:41:28.000 060 33340.59 317.24 2332.07 30.73 2011-03-01 13:41:29.000 060 33340.39 317.25 2332.12 30.73 2011-03-01 13:41:30.000 060 33340.48 317.22 2332.18 30.73 2011-03-01 13:41:31.000 060 33340.45 317.21 2332.23 30.73 2011-03-01 13:41:32.000 060 33340.42 317.28 2332.22 30.73 2011-03-01 13:41:33.000 060 33340.36 317.36 2332.20 30.73 2011-03-01 13:41:34.000 060 33340.42 317.30 2332.17 30.73 2011-03-01 13:41:35.000 060 33340.23 317.35 2332.21 30.73 2011-03-01 13:41:36.000 060 33340.20 317.38 2332.24 30.73 2011-03-01 13:41:37.000 060 33340.26 317.37 2332.22 30.73 2011-03-01 13:41:38.000 060 33340.22 317.42 2332.22 30.73 2011-03-01 13:41:39.000 060 33340.24 317.39 2332.23 30.73 2011-03-01 13:41:40.000 060 33340.13 317.44 2332.31 30.73 2011-03-01 13:41:41.000 060 33340.04 317.47 2332.32 30.73 2011-03-01 13:41:42.000 060 33340.16 317.49 2332.18 30.73 2011-03-01 13:41:43.000 060 33340.10 317.48 2332.20 30.73 2011-03-01 13:41:44.000 060 33340.02 317.53 2332.33 30.73 2011-03-01 13:41:45.000 060 33340.07 317.57 2332.29 30.73 2011-03-01 13:41:46.000 060 33340.03 317.53 2332.39 30.73 2011-03-01 13:41:47.000 060 33339.98 317.60 2332.32 30.73 2011-03-01 13:41:48.000 060 33340.03 317.63 2332.32 30.73 2011-03-01 13:41:49.000 060 33339.90 317.64 2332.32 30.73 2011-03-01 13:41:50.000 060 33339.88 317.69 2332.40 30.73 2011-03-01 13:41:51.000 060 33339.86 317.72 2332.45 30.73 2011-03-01 13:41:52.000 060 33339.75 317.72 2332.32 30.73 2011-03-01 13:41:53.000 060 33339.86 317.77 2332.47 30.73 2011-03-01 13:41:54.000 060 33339.67 317.77 2332.41 30.73 2011-03-01 13:41:55.000 060 33339.67 317.81 2332.40 30.73 2011-03-01 13:41:56.000 060 33339.65 317.84 2332.37 30.73 2011-03-01 13:41:57.000 060 33339.61 317.91 2332.45 30.73 2011-03-01 13:41:58.000 060 33339.66 317.89 2332.51 30.73 2011-03-01 13:41:59.000 060 33339.50 317.90 2332.51 30.73 2011-03-01 13:42:00.000 060 33339.60 317.92 2332.54 30.73 2011-03-01 13:42:01.000 060 33339.55 317.94 2332.45 30.73 2011-03-01 13:42:02.000 060 33339.51 317.95 2332.49 30.73 2011-03-01 13:42:03.000 060 33339.46 318.01 2332.53 30.73 2011-03-01 13:42:04.000 060 33339.45 317.96 2332.64 30.73 2011-03-01 13:42:05.000 060 33339.36 317.99 2332.49 30.73 2011-03-01 13:42:06.000 060 33339.37 318.02 2332.52 30.73 2011-03-01 13:42:07.000 060 33339.30 318.00 2332.49 30.73 2011-03-01 13:42:08.000 060 33339.30 318.01 2332.61 30.73 2011-03-01 13:42:09.000 060 33339.27 318.03 2332.65 30.73 2011-03-01 13:42:10.000 060 33339.18 318.08 2332.61 30.73 2011-03-01 13:42:11.000 060 33339.21 318.07 2332.66 30.73 2011-03-01 13:42:12.000 060 33339.22 318.08 2332.73 30.73 2011-03-01 13:42:13.000 060 33339.15 318.07 2332.76 30.73 2011-03-01 13:42:14.000 060 33339.11 318.11 2332.68 30.73 2011-03-01 13:42:15.000 060 33339.03 318.11 2332.66 30.73 2011-03-01 13:42:16.000 060 33338.98 318.12 2332.74 30.73 2011-03-01 13:42:17.000 060 33338.97 318.13 2332.66 30.73 2011-03-01 13:42:18.000 060 33338.96 318.11 2332.83 30.73 2011-03-01 13:42:19.000 060 33338.92 318.12 2332.79 30.73 2011-03-01 13:42:20.000 060 33338.85 318.18 2332.78 30.73 2011-03-01 13:42:21.000 060 33338.90 318.18 2332.80 30.73 2011-03-01 13:42:22.000 060 33338.90 318.14 2332.79 30.73 2011-03-01 13:42:23.000 060 33338.86 318.16 2332.71 30.73 2011-03-01 13:42:24.000 060 33338.89 318.13 2332.77 30.73 2011-03-01 13:42:25.000 060 33338.79 318.12 2332.76 30.73 2011-03-01 13:42:26.000 060 33338.76 318.12 2332.90 30.73 2011-03-01 13:42:27.000 060 33338.73 318.10 2332.88 30.73 2011-03-01 13:42:28.000 060 33338.86 318.09 2332.90 30.73 2011-03-01 13:42:29.000 060 33338.76 318.10 2332.97 30.73 2011-03-01 13:42:30.000 060 33338.79 318.14 2332.92 30.73 2011-03-01 13:42:31.000 060 33338.78 318.16 2332.88 30.73 2011-03-01 13:42:32.000 060 33338.73 318.14 2332.88 30.73 2011-03-01 13:42:33.000 060 33338.74 318.09 2332.92 30.73 2011-03-01 13:42:34.000 060 33338.81 318.06 2332.92 30.73 2011-03-01 13:42:35.000 060 33338.76 318.07 2332.95 30.73 2011-03-01 13:42:36.000 060 33338.72 318.08 2332.92 30.73 2011-03-01 13:42:37.000 060 33338.79 318.05 2332.97 30.73 2011-03-01 13:42:38.000 060 33338.76 318.08 2332.91 30.73 2011-03-01 13:42:39.000 060 33338.70 318.07 2332.95 30.73 2011-03-01 13:42:40.000 060 33338.70 318.14 2332.89 30.73 2011-03-01 13:42:41.000 060 33338.68 318.08 2332.93 30.73 2011-03-01 13:42:42.000 060 33338.52 318.16 2332.95 30.73 2011-03-01 13:42:43.000 060 33338.58 318.13 2332.93 30.73 2011-03-01 13:42:44.000 060 33338.57 318.21 2333.00 30.73 2011-03-01 13:42:45.000 060 33338.58 318.26 2332.94 30.73 2011-03-01 13:42:46.000 060 33338.54 318.27 2333.02 30.73 2011-03-01 13:42:47.000 060 33338.39 318.25 2333.06 30.73 2011-03-01 13:42:48.000 060 33338.46 318.26 2333.03 30.73 2011-03-01 13:42:49.000 060 33338.35 318.27 2333.05 30.73 2011-03-01 13:42:50.000 060 33338.40 318.29 2333.05 30.73 2011-03-01 13:42:51.000 060 33338.38 318.33 2333.08 30.73 2011-03-01 13:42:52.000 060 33338.40 318.33 2332.99 30.73 2011-03-01 13:42:53.000 060 33338.28 318.34 2333.16 30.73 2011-03-01 13:42:54.000 060 33338.38 318.36 2333.01 30.73 2011-03-01 13:42:55.000 060 33338.31 318.36 2333.07 30.73 2011-03-01 13:42:56.000 060 33338.25 318.44 2333.08 30.73 2011-03-01 13:42:57.000 060 33338.21 318.40 2333.11 30.73 2011-03-01 13:42:58.000 060 33338.11 318.43 2333.09 30.73 2011-03-01 13:42:59.000 060 33338.14 318.43 2333.11 30.73 2011-03-01 13:43:00.000 060 33338.08 318.48 2333.13 30.73 2011-03-01 13:43:01.000 060 33337.94 318.45 2333.16 30.73 2011-03-01 13:43:02.000 060 33338.05 318.50 2333.10 30.73 2011-03-01 13:43:03.000 060 33337.88 318.53 2333.17 30.73 2011-03-01 13:43:04.000 060 33337.92 318.52 2333.17 30.73 2011-03-01 13:43:05.000 060 33337.89 318.62 2333.23 30.73 2011-03-01 13:43:06.000 060 33337.88 318.64 2333.27 30.73 2011-03-01 13:43:07.000 060 33337.82 318.64 2333.18 30.73 2011-03-01 13:43:08.000 060 33337.74 318.68 2333.16 30.73 2011-03-01 13:43:09.000 060 33337.78 318.73 2333.22 30.73 2011-03-01 13:43:10.000 060 33337.72 318.72 2333.29 30.73 2011-03-01 13:43:11.000 060 33337.58 318.74 2333.30 30.73 2011-03-01 13:43:12.000 060 33337.58 318.81 2333.30 30.73 2011-03-01 13:43:13.000 060 33337.53 318.78 2333.32 30.73 2011-03-01 13:43:14.000 060 33337.44 318.79 2333.33 30.73 2011-03-01 13:43:15.000 060 33337.46 318.87 2333.42 30.73 2011-03-01 13:43:16.000 060 33337.40 318.89 2333.41 30.73 2011-03-01 13:43:17.000 060 33337.27 318.85 2333.44 30.73 2011-03-01 13:43:18.000 060 33337.17 318.93 2333.41 30.73 2011-03-01 13:43:19.000 060 33337.09 318.94 2333.42 30.73 2011-03-01 13:43:20.000 060 33337.14 318.96 2333.49 30.73 2011-03-01 13:43:21.000 060 33337.01 318.94 2333.48 30.73 2011-03-01 13:43:22.000 060 33336.99 318.96 2333.54 30.73 2011-03-01 13:43:23.000 060 33336.96 318.98 2333.55 30.73 2011-03-01 13:43:24.000 060 33336.82 319.04 2333.60 30.73 2011-03-01 13:43:25.000 060 33336.77 319.06 2333.66 30.73 2011-03-01 13:43:26.000 060 33336.75 319.08 2333.58 30.73 2011-03-01 13:43:27.000 060 33336.69 319.13 2333.69 30.73 2011-03-01 13:43:28.000 060 33336.61 319.13 2333.72 30.73 2011-03-01 13:43:29.000 060 33336.56 319.17 2333.74 30.73 2011-03-01 13:43:30.000 060 33336.41 319.20 2333.72 30.73 2011-03-01 13:43:31.000 060 33336.46 319.20 2333.76 30.73 2011-03-01 13:43:32.000 060 33336.28 319.23 2333.69 30.73 2011-03-01 13:43:33.000 060 33336.27 319.26 2333.88 30.73 2011-03-01 13:43:34.000 060 33336.26 319.29 2333.84 30.73 2011-03-01 13:43:35.000 060 33336.13 319.28 2333.85 30.73 2011-03-01 13:43:36.000 060 33336.12 319.29 2333.92 30.73 2011-03-01 13:43:37.000 060 33336.06 319.27 2333.89 30.73 2011-03-01 13:43:38.000 060 33335.98 319.33 2334.02 30.73 2011-03-01 13:43:39.000 060 33335.97 319.33 2334.09 30.73 2011-03-01 13:43:40.000 060 33335.93 319.35 2333.96 30.73 2011-03-01 13:43:41.000 060 33335.90 319.43 2334.09 30.73 2011-03-01 13:43:42.000 060 33335.85 319.39 2334.09 30.73 2011-03-01 13:43:43.000 060 33335.73 319.42 2334.19 30.73 2011-03-01 13:43:44.000 060 33335.70 319.44 2334.19 30.73 2011-03-01 13:43:45.000 060 33335.60 319.49 2334.17 30.73 2011-03-01 13:43:46.000 060 33335.48 319.51 2334.20 30.73 2011-03-01 13:43:47.000 060 33335.54 319.51 2334.24 30.73 2011-03-01 13:43:48.000 060 33335.45 319.56 2334.31 30.73 2011-03-01 13:43:49.000 060 33335.39 319.58 2334.34 30.73 2011-03-01 13:43:50.000 060 33335.29 319.61 2334.31 30.73 2011-03-01 13:43:51.000 060 33335.20 319.66 2334.44 30.73 2011-03-01 13:43:52.000 060 33335.19 319.59 2334.42 30.73 2011-03-01 13:43:53.000 060 33335.19 319.62 2334.52 30.73 2011-03-01 13:43:54.000 060 33335.06 319.65 2334.53 30.73 2011-03-01 13:43:55.000 060 33335.02 319.64 2334.48 30.73 2011-03-01 13:43:56.000 060 33334.91 319.66 2334.48 30.73 2011-03-01 13:43:57.000 060 33334.86 319.66 2334.54 30.73 2011-03-01 13:43:58.000 060 33334.92 319.67 2334.61 30.73 2011-03-01 13:43:59.000 060 33334.80 319.72 2334.60 30.73 2011-03-01 13:44:00.000 060 33334.77 319.63 2334.65 30.73 2011-03-01 13:44:01.000 060 33334.78 319.66 2334.59 30.73 2011-03-01 13:44:02.000 060 33334.65 319.69 2334.69 30.73 2011-03-01 13:44:03.000 060 33334.59 319.72 2334.73 30.73 2011-03-01 13:44:04.000 060 33334.56 319.75 2334.68 30.73 2011-03-01 13:44:05.000 060 33334.49 319.78 2334.80 30.73 2011-03-01 13:44:06.000 060 33334.51 319.71 2334.77 30.73 2011-03-01 13:44:07.000 060 33334.43 319.75 2334.82 30.73 2011-03-01 13:44:08.000 060 33334.39 319.78 2334.85 30.73 2011-03-01 13:44:09.000 060 33334.36 319.75 2334.87 30.73 2011-03-01 13:44:10.000 060 33334.32 319.77 2334.92 30.73 2011-03-01 13:44:11.000 060 33334.23 319.72 2334.96 30.73 2011-03-01 13:44:12.000 060 33334.32 319.78 2334.97 30.73 2011-03-01 13:44:13.000 060 33334.21 319.77 2334.96 30.73 2011-03-01 13:44:14.000 060 33334.24 319.76 2334.94 30.73 2011-03-01 13:44:15.000 060 33334.11 319.80 2335.01 30.73 2011-03-01 13:44:16.000 060 33334.23 319.81 2335.08 30.73 2011-03-01 13:44:17.000 060 33333.92 319.77 2335.03 30.73 2011-03-01 13:44:18.000 060 33334.03 319.79 2335.06 30.73 2011-03-01 13:44:19.000 060 33333.97 319.78 2335.06 30.73 2011-03-01 13:44:20.000 060 33334.03 319.79 2335.10 30.73 2011-03-01 13:44:21.000 060 33333.96 319.79 2335.17 30.73 2011-03-01 13:44:22.000 060 33333.88 319.81 2335.15 30.73 2011-03-01 13:44:23.000 060 33333.95 319.76 2335.14 30.73 2011-03-01 13:44:24.000 060 33333.86 319.70 2335.15 30.73 2011-03-01 13:44:25.000 060 33333.88 319.72 2335.15 30.73 2011-03-01 13:44:26.000 060 33333.90 319.72 2335.28 30.73 2011-03-01 13:44:27.000 060 33333.88 319.68 2335.23 30.73 2011-03-01 13:44:28.000 060 33333.91 319.72 2335.20 30.73 2011-03-01 13:44:29.000 060 33333.86 319.68 2335.19 30.73 2011-03-01 13:44:30.000 060 33333.98 319.67 2335.34 30.73 2011-03-01 13:44:31.000 060 33333.83 319.66 2335.36 30.73 2011-03-01 13:44:32.000 060 33333.87 319.67 2335.31 30.73 2011-03-01 13:44:33.000 060 33333.78 319.68 2335.26 30.73 2011-03-01 13:44:34.000 060 33333.88 319.61 2335.24 30.73 2011-03-01 13:44:35.000 060 33333.80 319.62 2335.32 30.73 2011-03-01 13:44:36.000 060 33333.82 319.60 2335.34 30.73 2011-03-01 13:44:37.000 060 33333.76 319.62 2335.31 30.73 2011-03-01 13:44:38.000 060 33333.69 319.57 2335.43 30.73 2011-03-01 13:44:39.000 060 33333.61 319.57 2335.38 30.73 2011-03-01 13:44:40.000 060 33333.75 319.53 2335.37 30.73 2011-03-01 13:44:41.000 060 33333.71 319.58 2335.31 30.73 2011-03-01 13:44:42.000 060 33333.63 319.55 2335.37 30.73 2011-03-01 13:44:43.000 060 33333.63 319.53 2335.37 30.73 2011-03-01 13:44:44.000 060 33333.58 319.53 2335.34 30.73 2011-03-01 13:44:45.000 060 33333.67 319.54 2335.26 30.73 2011-03-01 13:44:46.000 060 33333.57 319.55 2335.40 30.73 2011-03-01 13:44:47.000 060 33333.58 319.55 2335.32 30.73 2011-03-01 13:44:48.000 060 33333.56 319.56 2335.28 30.73 2011-03-01 13:44:49.000 060 33333.43 319.59 2335.31 30.73 2011-03-01 13:44:50.000 060 33333.43 319.56 2335.39 30.73 2011-03-01 13:44:51.000 060 33333.45 319.55 2335.31 30.73 2011-03-01 13:44:52.000 060 33333.31 319.56 2335.43 30.73 2011-03-01 13:44:53.000 060 33333.34 319.57 2335.34 30.73 2011-03-01 13:44:54.000 060 33333.36 319.55 2335.41 30.73 2011-03-01 13:44:55.000 060 33333.30 319.58 2335.43 30.73 2011-03-01 13:44:56.000 060 33333.29 319.59 2335.35 30.73 2011-03-01 13:44:57.000 060 33333.26 319.59 2335.39 30.73 2011-03-01 13:44:58.000 060 33333.37 319.59 2335.41 30.73 2011-03-01 13:44:59.000 060 33333.14 319.60 2335.47 30.73 2011-03-01 13:45:00.000 060 33333.18 319.64 2335.49 30.73 2011-03-01 13:45:01.000 060 33333.09 319.61 2335.43 30.73 2011-03-01 13:45:02.000 060 33333.13 319.64 2335.46 30.73 2011-03-01 13:45:03.000 060 33333.05 319.61 2335.40 30.73 2011-03-01 13:45:04.000 060 33333.05 319.64 2335.46 30.73 2011-03-01 13:45:05.000 060 33332.97 319.63 2335.53 30.73 2011-03-01 13:45:06.000 060 33333.00 319.66 2335.47 30.73 2011-03-01 13:45:07.000 060 33332.93 319.61 2335.46 30.73 2011-03-01 13:45:08.000 060 33332.86 319.62 2335.60 30.73 2011-03-01 13:45:09.000 060 33332.90 319.65 2335.49 30.73 2011-03-01 13:45:10.000 060 33332.87 319.66 2335.49 30.73 2011-03-01 13:45:11.000 060 33332.86 319.69 2335.51 30.73 2011-03-01 13:45:12.000 060 33332.88 319.69 2335.57 30.73 2011-03-01 13:45:13.000 060 33332.77 319.68 2335.63 30.73 2011-03-01 13:45:14.000 060 33332.72 319.68 2335.54 30.73 2011-03-01 13:45:15.000 060 33332.75 319.65 2335.54 30.73 2011-03-01 13:45:16.000 060 33332.57 319.70 2335.59 30.73 2011-03-01 13:45:17.000 060 33332.77 319.69 2335.59 30.73 2011-03-01 13:45:18.000 060 33332.69 319.67 2335.60 30.73 2011-03-01 13:45:19.000 060 33332.57 319.67 2335.61 30.73 2011-03-01 13:45:20.000 060 33332.56 319.74 2335.65 30.73 2011-03-01 13:45:21.000 060 33332.58 319.77 2335.62 30.73 2011-03-01 13:45:22.000 060 33332.62 319.74 2335.62 30.73 2011-03-01 13:45:23.000 060 33332.50 319.75 2335.67 30.73 2011-03-01 13:45:24.000 060 33332.43 319.77 2335.61 30.73 2011-03-01 13:45:25.000 060 33332.44 319.77 2335.65 30.73 2011-03-01 13:45:26.000 060 33332.36 319.77 2335.72 30.73 2011-03-01 13:45:27.000 060 33332.32 319.82 2335.64 30.73 2011-03-01 13:45:28.000 060 33332.27 319.82 2335.66 30.73 2011-03-01 13:45:29.000 060 33332.31 319.83 2335.75 30.73 2011-03-01 13:45:30.000 060 33332.24 319.85 2335.87 30.73 2011-03-01 13:45:31.000 060 33332.18 319.86 2335.88 30.73 2011-03-01 13:45:32.000 060 33332.10 319.85 2335.81 30.73 2011-03-01 13:45:33.000 060 33332.15 319.87 2335.81 30.73 2011-03-01 13:45:34.000 060 33332.06 319.85 2335.84 30.73 2011-03-01 13:45:35.000 060 33331.99 319.92 2335.69 30.73 2011-03-01 13:45:36.000 060 33331.98 319.91 2335.89 30.73 2011-03-01 13:45:37.000 060 33331.94 319.91 2335.83 30.73 2011-03-01 13:45:38.000 060 33331.87 319.98 2335.89 30.73 2011-03-01 13:45:39.000 060 33331.85 319.98 2335.90 30.73 2011-03-01 13:45:40.000 060 33331.85 319.97 2335.87 30.73 2011-03-01 13:45:41.000 060 33331.66 320.00 2335.94 30.73 2011-03-01 13:45:42.000 060 33331.74 320.04 2335.90 30.73 2011-03-01 13:45:43.000 060 33331.72 320.06 2335.96 30.73 2011-03-01 13:45:44.000 060 33331.66 320.06 2336.00 30.73 2011-03-01 13:45:45.000 060 33331.53 320.11 2335.97 30.73 2011-03-01 13:45:46.000 060 33331.64 320.08 2336.06 30.73 2011-03-01 13:45:47.000 060 33331.50 320.11 2336.09 30.73 2011-03-01 13:45:48.000 060 33331.45 320.16 2336.11 30.73 2011-03-01 13:45:49.000 060 33331.40 320.17 2336.17 30.73 2011-03-01 13:45:50.000 060 33331.32 320.17 2336.15 30.73 2011-03-01 13:45:51.000 060 33331.26 320.16 2336.12 30.73 2011-03-01 13:45:52.000 060 33331.21 320.19 2336.16 30.73 2011-03-01 13:45:53.000 060 33331.08 320.17 2336.20 30.73 2011-03-01 13:45:54.000 060 33331.13 320.23 2336.24 30.73 2011-03-01 13:45:55.000 060 33331.03 320.23 2336.09 30.73 2011-03-01 13:45:56.000 060 33331.01 320.26 2336.26 30.73 2011-03-01 13:45:57.000 060 33330.92 320.23 2336.22 30.73 2011-03-01 13:45:58.000 060 33330.98 320.24 2336.39 30.73 2011-03-01 13:45:59.000 060 33330.75 320.30 2336.24 30.73 2011-03-01 13:46:00.000 060 33330.79 320.31 2336.39 30.73 2011-03-01 13:46:01.000 060 33330.66 320.28 2336.39 30.73 2011-03-01 13:46:02.000 060 33330.66 320.29 2336.33 30.73 2011-03-01 13:46:03.000 060 33330.67 320.35 2336.45 30.73 2011-03-01 13:46:04.000 060 33330.47 320.35 2336.53 30.73 2011-03-01 13:46:05.000 060 33330.63 320.40 2336.49 30.73 2011-03-01 13:46:06.000 060 33330.35 320.39 2336.46 30.73 2011-03-01 13:46:07.000 060 33330.33 320.37 2336.46 30.73 2011-03-01 13:46:08.000 060 33330.31 320.35 2336.64 30.73 2011-03-01 13:46:09.000 060 33330.28 320.41 2336.58 30.73 2011-03-01 13:46:10.000 060 33330.19 320.42 2336.59 30.73 2011-03-01 13:46:11.000 060 33330.20 320.39 2336.56 30.73 2011-03-01 13:46:12.000 060 33330.24 320.40 2336.68 30.74 2011-03-01 13:46:13.000 060 33330.13 320.39 2336.69 30.73 2011-03-01 13:46:14.000 060 33330.08 320.38 2336.74 30.74 2011-03-01 13:46:15.000 060 33330.11 320.32 2336.73 30.74 2011-03-01 13:46:16.000 060 33329.92 320.38 2336.78 30.74 2011-03-01 13:46:17.000 060 33330.13 320.36 2336.77 30.73 2011-03-01 13:46:18.000 060 33329.97 320.35 2336.85 30.73 2011-03-01 13:46:19.000 060 33329.88 320.35 2336.82 30.73 2011-03-01 13:46:20.000 060 33329.93 320.36 2336.85 30.74 2011-03-01 13:46:21.000 060 33329.89 320.39 2336.83 30.73 2011-03-01 13:46:22.000 060 33329.79 320.36 2336.90 30.73 2011-03-01 13:46:23.000 060 33329.79 320.37 2336.90 30.74 2011-03-01 13:46:24.000 060 33329.71 320.37 2336.98 30.73 2011-03-01 13:46:25.000 060 33329.68 320.38 2336.92 30.74 2011-03-01 13:46:26.000 060 33329.71 320.37 2336.86 30.74 2011-03-01 13:46:27.000 060 33329.65 320.38 2336.95 30.74 2011-03-01 13:46:28.000 060 33329.60 320.39 2337.01 30.73 2011-03-01 13:46:29.000 060 33329.67 320.39 2336.99 30.74 2011-03-01 13:46:30.000 060 33329.51 320.35 2337.00 30.73 2011-03-01 13:46:31.000 060 33329.49 320.34 2337.03 30.74 2011-03-01 13:46:32.000 060 33329.54 320.37 2337.03 30.73 2011-03-01 13:46:33.000 060 33329.46 320.38 2337.02 30.73 2011-03-01 13:46:34.000 060 33329.50 320.34 2337.13 30.73 2011-03-01 13:46:35.000 060 33329.48 320.37 2337.14 30.73 2011-03-01 13:46:36.000 060 33329.38 320.37 2337.07 30.73 2011-03-01 13:46:37.000 060 33329.27 320.36 2337.10 30.73 2011-03-01 13:46:38.000 060 33329.30 320.38 2337.08 30.73 2011-03-01 13:46:39.000 060 33329.23 320.38 2337.20 30.73 2011-03-01 13:46:40.000 060 33329.33 320.36 2337.22 30.73 2011-03-01 13:46:41.000 060 33329.15 320.42 2337.14 30.73 2011-03-01 13:46:42.000 060 33329.17 320.42 2337.34 30.73 2011-03-01 13:46:43.000 060 33329.07 320.39 2337.24 30.73 2011-03-01 13:46:44.000 060 33329.08 320.39 2337.21 30.73 2011-03-01 13:46:45.000 060 33328.97 320.42 2337.20 30.73 2011-03-01 13:46:46.000 060 33328.90 320.39 2337.24 30.73 2011-03-01 13:46:47.000 060 33328.88 320.42 2337.26 30.73 2011-03-01 13:46:48.000 060 33328.88 320.43 2337.38 30.73 2011-03-01 13:46:49.000 060 33328.77 320.45 2337.34 30.73 2011-03-01 13:46:50.000 060 33328.79 320.46 2337.30 30.73 2011-03-01 13:46:51.000 060 33328.65 320.49 2337.34 30.73 2011-03-01 13:46:52.000 060 33328.59 320.44 2337.26 30.73 2011-03-01 13:46:53.000 060 33328.55 320.58 2337.39 30.73 2011-03-01 13:46:54.000 060 33328.52 320.52 2337.43 30.73 2011-03-01 13:46:55.000 060 33328.61 320.53 2337.40 30.73 2011-03-01 13:46:56.000 060 33328.54 320.59 2337.39 30.73 2011-03-01 13:46:57.000 060 33328.41 320.54 2337.43 30.73 2011-03-01 13:46:58.000 060 33328.31 320.51 2337.34 30.73 2011-03-01 13:46:59.000 060 33328.37 320.56 2337.43 30.73 2011-03-01 13:47:00.000 060 33328.37 320.60 2337.46 30.73 2011-03-01 13:47:01.000 060 33328.34 320.62 2337.37 30.73 2011-03-01 13:47:02.000 060 33328.27 320.59 2337.49 30.73 2011-03-01 13:47:03.000 060 33328.28 320.60 2337.53 30.73 2011-03-01 13:47:04.000 060 33328.08 320.57 2337.55 30.73 2011-03-01 13:47:05.000 060 33328.16 320.60 2337.57 30.73 2011-03-01 13:47:06.000 060 33328.06 320.60 2337.62 30.73 2011-03-01 13:47:07.000 060 33328.11 320.62 2337.58 30.73 2011-03-01 13:47:08.000 060 33328.03 320.63 2337.59 30.73 2011-03-01 13:47:09.000 060 33327.97 320.67 2337.65 30.73 2011-03-01 13:47:10.000 060 33327.93 320.60 2337.68 30.73 2011-03-01 13:47:11.000 060 33327.93 320.64 2337.64 30.73 2011-03-01 13:47:12.000 060 33327.68 320.64 2337.76 30.73 2011-03-01 13:47:13.000 060 33327.78 320.59 2337.70 30.73 2011-03-01 13:47:14.000 060 33327.85 320.57 2337.62 30.73 2011-03-01 13:47:15.000 060 33327.75 320.60 2337.70 30.73 2011-03-01 13:47:16.000 060 33327.71 320.60 2337.67 30.73 2011-03-01 13:47:17.000 060 33327.75 320.57 2337.70 30.73 2011-03-01 13:47:18.000 060 33327.72 320.57 2337.67 30.73 2011-03-01 13:47:19.000 060 33327.57 320.56 2337.70 30.73 2011-03-01 13:47:20.000 060 33327.68 320.53 2337.76 30.73 2011-03-01 13:47:21.000 060 33327.58 320.57 2337.80 30.73 2011-03-01 13:47:22.000 060 33327.46 320.50 2337.80 30.73 2011-03-01 13:47:23.000 060 33327.51 320.53 2337.80 30.73 2011-03-01 13:47:24.000 060 33327.47 320.52 2337.84 30.73 2011-03-01 13:47:25.000 060 33327.36 320.50 2337.83 30.73 2011-03-01 13:47:26.000 060 33327.34 320.50 2337.87 30.73 2011-03-01 13:47:27.000 060 33327.29 320.50 2337.91 30.73 2011-03-01 13:47:28.000 060 33327.29 320.48 2337.89 30.73 2011-03-01 13:47:29.000 060 33327.35 320.48 2337.85 30.73 2011-03-01 13:47:30.000 060 33327.21 320.56 2337.83 30.73 2011-03-01 13:47:31.000 060 33327.18 320.54 2337.79 30.73 2011-03-01 13:47:32.000 060 33327.19 320.53 2337.91 30.73 2011-03-01 13:47:33.000 060 33327.06 320.57 2337.90 30.73 2011-03-01 13:47:34.000 060 33327.15 320.50 2337.87 30.73 2011-03-01 13:47:35.000 060 33326.95 320.49 2337.95 30.73 2011-03-01 13:47:36.000 060 33327.00 320.46 2337.87 30.73 2011-03-01 13:47:37.000 060 33326.91 320.48 2337.88 30.73 2011-03-01 13:47:38.000 060 33326.94 320.50 2337.97 30.73 2011-03-01 13:47:39.000 060 33326.91 320.51 2337.98 30.73 2011-03-01 13:47:40.000 060 33326.88 320.50 2337.99 30.73 2011-03-01 13:47:41.000 060 33326.76 320.50 2338.01 30.73 2011-03-01 13:47:42.000 060 33326.82 320.55 2338.07 30.73 2011-03-01 13:47:43.000 060 33326.81 320.56 2338.01 30.73 2011-03-01 13:47:44.000 060 33326.74 320.50 2338.04 30.73 2011-03-01 13:47:45.000 060 33326.69 320.51 2337.88 30.73 2011-03-01 13:47:46.000 060 33326.54 320.53 2338.05 30.73 2011-03-01 13:47:47.000 060 33326.55 320.51 2338.00 30.73 2011-03-01 13:47:48.000 060 33326.52 320.54 2338.07 30.73 2011-03-01 13:47:49.000 060 33326.56 320.54 2338.04 30.73 2011-03-01 13:47:50.000 060 33326.47 320.50 2338.07 30.73 2011-03-01 13:47:51.000 060 33326.55 320.55 2338.08 30.73 2011-03-01 13:47:52.000 060 33326.43 320.49 2338.07 30.73 2011-03-01 13:47:53.000 060 33326.54 320.50 2338.07 30.73 2011-03-01 13:47:54.000 060 33326.48 320.49 2338.14 30.73 2011-03-01 13:47:55.000 060 33326.43 320.51 2338.12 30.73 2011-03-01 13:47:56.000 060 33326.51 320.48 2338.17 30.73 2011-03-01 13:47:57.000 060 33326.41 320.46 2338.11 30.73 2011-03-01 13:47:58.000 060 33326.37 320.43 2338.15 30.73 2011-03-01 13:47:59.000 060 33326.36 320.39 2338.19 30.73 2011-03-01 13:48:00.000 060 33326.38 320.46 2338.16 30.73 2011-03-01 13:48:01.000 060 33326.36 320.43 2338.22 30.73 2011-03-01 13:48:02.000 060 33326.35 320.46 2338.16 30.73 2011-03-01 13:48:03.000 060 33326.27 320.45 2338.21 30.73 2011-03-01 13:48:04.000 060 33326.29 320.45 2338.23 30.73 2011-03-01 13:48:05.000 060 33326.13 320.45 2338.28 30.73 2011-03-01 13:48:06.000 060 33326.23 320.46 2338.19 30.73 2011-03-01 13:48:07.000 060 33326.13 320.46 2338.16 30.73 2011-03-01 13:48:08.000 060 33326.17 320.48 2338.26 30.73 2011-03-01 13:48:09.000 060 33326.19 320.50 2338.28 30.73 2011-03-01 13:48:10.000 060 33326.03 320.48 2338.18 30.73 2011-03-01 13:48:11.000 060 33326.15 320.52 2338.27 30.73 2011-03-01 13:48:12.000 060 33326.16 320.47 2338.35 30.73 2011-03-01 13:48:13.000 060 33326.05 320.49 2338.26 30.73 2011-03-01 13:48:14.000 060 33326.05 320.52 2338.16 30.73 2011-03-01 13:48:15.000 060 33326.00 320.46 2338.27 30.73 2011-03-01 13:48:16.000 060 33325.93 320.47 2338.24 30.73 2011-03-01 13:48:17.000 060 33325.91 320.53 2338.30 30.73 2011-03-01 13:48:18.000 060 33326.02 320.59 2338.20 30.73 2011-03-01 13:48:19.000 060 33325.97 320.54 2338.23 30.73 2011-03-01 13:48:20.000 060 33325.89 320.58 2338.33 30.73 2011-03-01 13:48:21.000 060 33325.91 320.55 2338.28 30.73 2011-03-01 13:48:22.000 060 33325.91 320.59 2338.24 30.73 2011-03-01 13:48:23.000 060 33325.94 320.59 2338.28 30.73 2011-03-01 13:48:24.000 060 33325.76 320.54 2338.32 30.73 2011-03-01 13:48:25.000 060 33325.95 320.55 2338.35 30.73 2011-03-01 13:48:26.000 060 33325.89 320.51 2338.39 30.73 2011-03-01 13:48:27.000 060 33325.90 320.51 2338.34 30.73 2011-03-01 13:48:28.000 060 33325.85 320.53 2338.42 30.73 2011-03-01 13:48:29.000 060 33325.87 320.51 2338.32 30.73 2011-03-01 13:48:30.000 060 33325.91 320.50 2338.29 30.73 2011-03-01 13:48:31.000 060 33325.89 320.46 2338.37 30.73 2011-03-01 13:48:32.000 060 33325.88 320.46 2338.44 30.73 2011-03-01 13:48:33.000 060 33325.91 320.47 2338.39 30.73 2011-03-01 13:48:34.000 060 33325.81 320.49 2338.38 30.73 2011-03-01 13:48:35.000 060 33325.92 320.46 2338.36 30.73 2011-03-01 13:48:36.000 060 33325.94 320.48 2338.32 30.73 2011-03-01 13:48:37.000 060 33325.82 320.42 2338.39 30.73 2011-03-01 13:48:38.000 060 33325.81 320.42 2338.38 30.73 2011-03-01 13:48:39.000 060 33325.91 320.40 2338.31 30.73 2011-03-01 13:48:40.000 060 33325.91 320.39 2338.32 30.73 2011-03-01 13:48:41.000 060 33325.89 320.38 2338.30 30.73 2011-03-01 13:48:42.000 060 33325.91 320.38 2338.33 30.73 2011-03-01 13:48:43.000 060 33325.82 320.37 2338.33 30.73 2011-03-01 13:48:44.000 060 33325.79 320.36 2338.31 30.73 2011-03-01 13:48:45.000 060 33325.81 320.35 2338.26 30.73 2011-03-01 13:48:46.000 060 33325.85 320.36 2338.39 30.73 2011-03-01 13:48:47.000 060 33325.76 320.35 2338.25 30.73 2011-03-01 13:48:48.000 060 33325.86 320.35 2338.33 30.73 2011-03-01 13:48:49.000 060 33325.76 320.36 2338.38 30.73 2011-03-01 13:48:50.000 060 33325.79 320.36 2338.39 30.73 2011-03-01 13:48:51.000 060 33325.78 320.33 2338.36 30.73 2011-03-01 13:48:52.000 060 33325.85 320.37 2338.37 30.73 2011-03-01 13:48:53.000 060 33325.78 320.34 2338.28 30.73 2011-03-01 13:48:54.000 060 33325.76 320.33 2338.27 30.73 2011-03-01 13:48:55.000 060 33325.85 320.29 2338.31 30.73 2011-03-01 13:48:56.000 060 33325.75 320.31 2338.26 30.73 2011-03-01 13:48:57.000 060 33325.83 320.27 2338.26 30.73 2011-03-01 13:48:58.000 060 33325.82 320.29 2338.24 30.73 2011-03-01 13:48:59.000 060 33325.67 320.25 2338.35 30.73 2011-03-01 13:49:00.000 060 33325.75 320.23 2338.30 30.73 2011-03-01 13:49:01.000 060 33325.72 320.29 2338.31 30.73 2011-03-01 13:49:02.000 060 33325.68 320.24 2338.28 30.73 2011-03-01 13:49:03.000 060 33325.61 320.25 2338.26 30.73 2011-03-01 13:49:04.000 060 33325.64 320.21 2338.32 30.73 2011-03-01 13:49:05.000 060 33325.59 320.21 2338.39 30.73 2011-03-01 13:49:06.000 060 33325.70 320.18 2338.31 30.73 2011-03-01 13:49:07.000 060 33325.61 320.20 2338.29 30.73 2011-03-01 13:49:08.000 060 33325.60 320.18 2338.30 30.73 2011-03-01 13:49:09.000 060 33325.59 320.18 2338.28 30.73 2011-03-01 13:49:10.000 060 33325.58 320.17 2338.33 30.73 2011-03-01 13:49:11.000 060 33325.57 320.16 2338.28 30.73 2011-03-01 13:49:12.000 060 33325.51 320.14 2338.31 30.73 2011-03-01 13:49:13.000 060 33325.37 320.17 2338.33 30.73 2011-03-01 13:49:14.000 060 33325.44 320.13 2338.26 30.73 2011-03-01 13:49:15.000 060 33325.46 320.17 2338.31 30.73 2011-03-01 13:49:16.000 060 33325.38 320.13 2338.32 30.73 2011-03-01 13:49:17.000 060 33325.36 320.16 2338.38 30.73 2011-03-01 13:49:18.000 060 33325.28 320.21 2338.35 30.73 2011-03-01 13:49:19.000 060 33325.23 320.19 2338.37 30.73 2011-03-01 13:49:20.000 060 33325.23 320.15 2338.37 30.73 2011-03-01 13:49:21.000 060 33325.26 320.11 2338.33 30.73 2011-03-01 13:49:22.000 060 33325.11 320.14 2338.42 30.73 2011-03-01 13:49:23.000 060 33325.10 320.14 2338.37 30.73 2011-03-01 13:49:24.000 060 33325.08 320.11 2338.38 30.73 2011-03-01 13:49:25.000 060 33325.03 320.17 2338.41 30.73 2011-03-01 13:49:26.000 060 33325.07 320.16 2338.39 30.73 2011-03-01 13:49:27.000 060 33325.06 320.12 2338.47 30.73 2011-03-01 13:49:28.000 060 33324.99 320.11 2338.45 30.73 2011-03-01 13:49:29.000 060 33325.00 320.12 2338.49 30.73 2011-03-01 13:49:30.000 060 33325.03 320.14 2338.45 30.73 2011-03-01 13:49:31.000 060 33324.88 320.15 2338.46 30.73 2011-03-01 13:49:32.000 060 33324.92 320.12 2338.51 30.73 2011-03-01 13:49:33.000 060 33324.98 320.09 2338.50 30.73 2011-03-01 13:49:34.000 060 33324.93 320.11 2338.42 30.73 2011-03-01 13:49:35.000 060 33324.80 320.17 2338.47 30.73 2011-03-01 13:49:36.000 060 33324.87 320.10 2338.55 30.73 2011-03-01 13:49:37.000 060 33324.93 320.07 2338.47 30.73 2011-03-01 13:49:38.000 060 33324.90 320.08 2338.45 30.73 2011-03-01 13:49:39.000 060 33324.93 320.07 2338.49 30.73 2011-03-01 13:49:40.000 060 33324.88 320.05 2338.51 30.73 2011-03-01 13:49:41.000 060 33324.88 320.06 2338.55 30.73 2011-03-01 13:49:42.000 060 33324.84 320.10 2338.43 30.73 2011-03-01 13:49:43.000 060 33324.91 320.04 2338.45 30.73 2011-03-01 13:49:44.000 060 33324.74 320.01 2338.54 30.73 2011-03-01 13:49:45.000 060 33324.83 320.06 2338.47 30.73 2011-03-01 13:49:46.000 060 33324.82 320.04 2338.57 30.73 2011-03-01 13:49:47.000 060 33324.83 320.02 2338.48 30.73 2011-03-01 13:49:48.000 060 33324.82 319.98 2338.55 30.73 2011-03-01 13:49:49.000 060 33324.78 320.02 2338.51 30.73 2011-03-01 13:49:50.000 060 33324.79 320.02 2338.45 30.73 2011-03-01 13:49:51.000 060 33324.89 320.02 2338.44 30.73 2011-03-01 13:49:52.000 060 33324.83 319.93 2338.44 30.73 2011-03-01 13:49:53.000 060 33324.79 319.97 2338.51 30.73 2011-03-01 13:49:54.000 060 33324.81 319.97 2338.50 30.73 2011-03-01 13:49:55.000 060 33324.95 319.98 2338.60 30.73 2011-03-01 13:49:56.000 060 33324.92 319.94 2338.56 30.73 2011-03-01 13:49:57.000 060 33324.88 319.95 2338.42 30.73 2011-03-01 13:49:58.000 060 33324.91 319.91 2338.45 30.73 2011-03-01 13:49:59.000 060 33324.93 319.93 2338.44 30.73 2011-03-01 13:50:00.000 060 33324.95 319.90 2338.45 30.73 2011-03-01 13:50:01.000 060 33324.83 319.88 2338.54 30.73 2011-03-01 13:50:02.000 060 33324.85 319.88 2338.47 30.73 2011-03-01 13:50:03.000 060 33324.92 319.88 2338.48 30.73 2011-03-01 13:50:04.000 060 33324.98 319.88 2338.47 30.73 2011-03-01 13:50:05.000 060 33324.86 319.86 2338.44 30.73 2011-03-01 13:50:06.000 060 33324.84 319.90 2338.49 30.73 2011-03-01 13:50:07.000 060 33324.93 319.87 2338.46 30.73 2011-03-01 13:50:08.000 060 33324.89 319.90 2338.38 30.73 2011-03-01 13:50:09.000 060 33324.81 319.86 2338.41 30.73 2011-03-01 13:50:10.000 060 33324.82 319.90 2338.43 30.73 2011-03-01 13:50:11.000 060 33324.85 319.88 2338.36 30.73 2011-03-01 13:50:12.000 060 33324.85 319.91 2338.38 30.73 2011-03-01 13:50:13.000 060 33324.79 319.90 2338.37 30.73 2011-03-01 13:50:14.000 060 33324.72 319.88 2338.39 30.73 2011-03-01 13:50:15.000 060 33324.73 319.96 2338.35 30.73 2011-03-01 13:50:16.000 060 33324.74 319.95 2338.35 30.73 2011-03-01 13:50:17.000 060 33324.71 319.95 2338.35 30.73 2011-03-01 13:50:18.000 060 33324.60 319.99 2338.26 30.73 2011-03-01 13:50:19.000 060 33324.65 319.95 2338.35 30.73 2011-03-01 13:50:20.000 060 33324.65 319.99 2338.36 30.73 2011-03-01 13:50:21.000 060 33324.60 320.02 2338.40 30.73 2011-03-01 13:50:22.000 060 33324.61 319.99 2338.36 30.73 2011-03-01 13:50:23.000 060 33324.50 319.97 2338.34 30.73 2011-03-01 13:50:24.000 060 33324.43 320.03 2338.35 30.73 2011-03-01 13:50:25.000 060 33324.51 320.00 2338.41 30.73 2011-03-01 13:50:26.000 060 33324.51 319.98 2338.40 30.73 2011-03-01 13:50:27.000 060 33324.41 320.08 2338.34 30.73 2011-03-01 13:50:28.000 060 33324.42 320.05 2338.38 30.73 2011-03-01 13:50:29.000 060 33324.37 320.04 2338.38 30.73 2011-03-01 13:50:30.000 060 33324.42 320.09 2338.39 30.73 2011-03-01 13:50:31.000 060 33324.27 320.05 2338.44 30.73 2011-03-01 13:50:32.000 060 33324.33 320.05 2338.43 30.73 2011-03-01 13:50:33.000 060 33324.29 320.08 2338.43 30.73 2011-03-01 13:50:34.000 060 33324.28 320.12 2338.37 30.73 2011-03-01 13:50:35.000 060 33324.18 320.09 2338.41 30.73 2011-03-01 13:50:36.000 060 33324.18 320.14 2338.41 30.73 2011-03-01 13:50:37.000 060 33324.19 320.13 2338.45 30.73 2011-03-01 13:50:38.000 060 33324.20 320.15 2338.41 30.73 2011-03-01 13:50:39.000 060 33324.17 320.18 2338.39 30.73 2011-03-01 13:50:40.000 060 33324.06 320.19 2338.51 30.73 2011-03-01 13:50:41.000 060 33324.05 320.18 2338.41 30.73 2011-03-01 13:50:42.000 060 33323.96 320.22 2338.54 30.73 2011-03-01 13:50:43.000 060 33324.02 320.18 2338.55 30.73 2011-03-01 13:50:44.000 060 33324.04 320.20 2338.55 30.73 2011-03-01 13:50:45.000 060 33323.87 320.21 2338.53 30.73 2011-03-01 13:50:46.000 060 33323.93 320.19 2338.57 30.73 2011-03-01 13:50:47.000 060 33323.88 320.22 2338.51 30.73 2011-03-01 13:50:48.000 060 33323.97 320.23 2338.48 30.73 2011-03-01 13:50:49.000 060 33323.83 320.24 2338.53 30.73 2011-03-01 13:50:50.000 060 33323.90 320.19 2338.56 30.73 2011-03-01 13:50:51.000 060 33323.93 320.22 2338.54 30.73 2011-03-01 13:50:52.000 060 33323.80 320.23 2338.51 30.73 2011-03-01 13:50:53.000 060 33323.90 320.24 2338.57 30.73 2011-03-01 13:50:54.000 060 33323.84 320.19 2338.61 30.73 2011-03-01 13:50:55.000 060 33323.81 320.22 2338.61 30.73 2011-03-01 13:50:56.000 060 33323.87 320.19 2338.63 30.73 2011-03-01 13:50:57.000 060 33323.81 320.19 2338.61 30.73 2011-03-01 13:50:58.000 060 33323.68 320.17 2338.61 30.73 2011-03-01 13:50:59.000 060 33323.68 320.17 2338.70 30.73 2011-03-01 13:51:00.000 060 33323.70 320.15 2338.69 30.73 2011-03-01 13:51:01.000 060 33323.78 320.16 2338.68 30.73 2011-03-01 13:51:02.000 060 33323.71 320.16 2338.61 30.73 2011-03-01 13:51:03.000 060 33323.67 320.12 2338.76 30.73 2011-03-01 13:51:04.000 060 33323.61 320.08 2338.65 30.73 2011-03-01 13:51:05.000 060 33323.62 320.08 2338.63 30.73 2011-03-01 13:51:06.000 060 33323.59 320.06 2338.64 30.73 2011-03-01 13:51:07.000 060 33323.62 320.04 2338.67 30.73 2011-03-01 13:51:08.000 060 33323.61 320.01 2338.61 30.73 2011-03-01 13:51:09.000 060 33323.60 320.05 2338.67 30.73 2011-03-01 13:51:10.000 060 33323.52 320.09 2338.67 30.73 2011-03-01 13:51:11.000 060 33323.52 320.09 2338.72 30.73 2011-03-01 13:51:12.000 060 33323.47 320.07 2338.72 30.73 2011-03-01 13:51:13.000 060 33323.44 320.08 2338.70 30.73 2011-03-01 13:51:14.000 060 33323.42 320.05 2338.66 30.73 2011-03-01 13:51:15.000 060 33323.33 320.08 2338.70 30.73 2011-03-01 13:51:16.000 060 33323.34 320.09 2338.66 30.73 2011-03-01 13:51:17.000 060 33323.30 320.12 2338.74 30.73 2011-03-01 13:51:18.000 060 33323.32 320.10 2338.59 30.73 2011-03-01 13:51:19.000 060 33323.18 320.12 2338.66 30.73 2011-03-01 13:51:20.000 060 33323.16 320.09 2338.68 30.73 2011-03-01 13:51:21.000 060 33323.14 320.11 2338.74 30.73 2011-03-01 13:51:22.000 060 33323.09 320.18 2338.69 30.73 2011-03-01 13:51:23.000 060 33323.14 320.16 2338.73 30.73 2011-03-01 13:51:24.000 060 33322.94 320.17 2338.73 30.73 2011-03-01 13:51:25.000 060 33323.09 320.19 2338.75 30.73 2011-03-01 13:51:26.000 060 33323.03 320.19 2338.72 30.73 2011-03-01 13:51:27.000 060 33322.99 320.19 2338.80 30.73 2011-03-01 13:51:28.000 060 33322.92 320.20 2338.75 30.73 2011-03-01 13:51:29.000 060 33322.88 320.21 2338.70 30.73 2011-03-01 13:51:30.000 060 33322.69 320.24 2338.78 30.73 2011-03-01 13:51:31.000 060 33322.73 320.29 2338.81 30.73 2011-03-01 13:51:32.000 060 33322.69 320.25 2338.83 30.73 2011-03-01 13:51:33.000 060 33322.65 320.32 2338.82 30.73 2011-03-01 13:51:34.000 060 33322.63 320.28 2338.88 30.73 2011-03-01 13:51:35.000 060 33322.70 320.33 2338.87 30.73 2011-03-01 13:51:36.000 060 33322.59 320.29 2338.91 30.73 2011-03-01 13:51:37.000 060 33322.62 320.32 2339.01 30.73 2011-03-01 13:51:38.000 060 33322.47 320.35 2339.03 30.73 2011-03-01 13:51:39.000 060 33322.44 320.33 2338.98 30.73 2011-03-01 13:51:40.000 060 33322.40 320.36 2338.95 30.73 2011-03-01 13:51:41.000 060 33322.49 320.34 2339.03 30.73 2011-03-01 13:51:42.000 060 33322.30 320.35 2338.93 30.73 2011-03-01 13:51:43.000 060 33322.32 320.36 2338.94 30.73 2011-03-01 13:51:44.000 060 33322.34 320.37 2338.97 30.73 2011-03-01 13:51:45.000 060 33322.28 320.37 2338.99 30.73 2011-03-01 13:51:46.000 060 33322.27 320.38 2339.07 30.73 2011-03-01 13:51:47.000 060 33322.25 320.37 2339.04 30.73 2011-03-01 13:51:48.000 060 33322.23 320.38 2339.09 30.73 2011-03-01 13:51:49.000 060 33322.23 320.33 2339.11 30.73 2011-03-01 13:51:50.000 060 33322.16 320.31 2339.11 30.73 2011-03-01 13:51:51.000 060 33322.11 320.30 2339.10 30.73 2011-03-01 13:51:52.000 060 33322.18 320.33 2339.06 30.73 2011-03-01 13:51:53.000 060 33322.14 320.31 2339.04 30.73 2011-03-01 13:51:54.000 060 33322.00 320.31 2339.19 30.73 2011-03-01 13:51:55.000 060 33321.96 320.28 2339.18 30.73 2011-03-01 13:51:56.000 060 33322.02 320.25 2339.20 30.73 2011-03-01 13:51:57.000 060 33322.03 320.28 2339.11 30.73 2011-03-01 13:51:58.000 060 33322.00 320.24 2339.12 30.73 2011-03-01 13:51:59.000 060 33321.93 320.23 2339.20 30.73 2011-03-01 13:52:00.000 060 33321.95 320.23 2339.14 30.73 2011-03-01 13:52:01.000 060 33321.88 320.25 2339.13 30.73 2011-03-01 13:52:02.000 060 33321.93 320.27 2339.19 30.73 2011-03-01 13:52:03.000 060 33321.82 320.22 2339.16 30.73 2011-03-01 13:52:04.000 060 33321.85 320.25 2339.17 30.73 2011-03-01 13:52:05.000 060 33321.81 320.18 2339.20 30.73 2011-03-01 13:52:06.000 060 33321.74 320.19 2339.19 30.73 2011-03-01 13:52:07.000 060 33321.76 320.19 2339.23 30.73 2011-03-01 13:52:08.000 060 33321.69 320.16 2339.17 30.73 2011-03-01 13:52:09.000 060 33321.61 320.18 2339.21 30.73 2011-03-01 13:52:10.000 060 33321.65 320.18 2339.28 30.73 2011-03-01 13:52:11.000 060 33321.66 320.20 2339.24 30.73 2011-03-01 13:52:12.000 060 33321.53 320.17 2339.20 30.73 2011-03-01 13:52:13.000 060 33321.60 320.14 2339.28 30.73 2011-03-01 13:52:14.000 060 33321.57 320.15 2339.25 30.73 2011-03-01 13:52:15.000 060 33321.49 320.16 2339.22 30.73 2011-03-01 13:52:16.000 060 33321.42 320.18 2339.29 30.73 2011-03-01 13:52:17.000 060 33321.43 320.14 2339.28 30.73 2011-03-01 13:52:18.000 060 33321.42 320.17 2339.27 30.73 2011-03-01 13:52:19.000 060 33321.34 320.15 2339.22 30.73 2011-03-01 13:52:20.000 060 33321.30 320.16 2339.28 30.73 2011-03-01 13:52:21.000 060 33321.38 320.14 2339.26 30.73 2011-03-01 13:52:22.000 060 33321.29 320.21 2339.25 30.73 2011-03-01 13:52:23.000 060 33321.32 320.24 2339.34 30.73 2011-03-01 13:52:24.000 060 33321.17 320.19 2339.32 30.73 2011-03-01 13:52:25.000 060 33321.18 320.19 2339.39 30.73 2011-03-01 13:52:26.000 060 33321.19 320.21 2339.28 30.73 2011-03-01 13:52:27.000 060 33321.22 320.26 2339.37 30.73 2011-03-01 13:52:28.000 060 33321.18 320.20 2339.45 30.73 2011-03-01 13:52:29.000 060 33321.14 320.21 2339.35 30.73 2011-03-01 13:52:30.000 060 33321.03 320.20 2339.31 30.73 2011-03-01 13:52:31.000 060 33320.98 320.22 2339.39 30.73 2011-03-01 13:52:32.000 060 33321.01 320.24 2339.38 30.73 2011-03-01 13:52:33.000 060 33320.98 320.28 2339.37 30.73 2011-03-01 13:52:34.000 060 33320.98 320.29 2339.41 30.73 2011-03-01 13:52:35.000 060 33320.93 320.31 2339.36 30.73 2011-03-01 13:52:36.000 060 33320.91 320.28 2339.39 30.73 2011-03-01 13:52:37.000 060 33320.89 320.29 2339.43 30.73 2011-03-01 13:52:38.000 060 33320.90 320.28 2339.40 30.73 2011-03-01 13:52:39.000 060 33320.89 320.29 2339.47 30.73 2011-03-01 13:52:40.000 060 33320.83 320.30 2339.42 30.73 2011-03-01 13:52:41.000 060 33320.78 320.34 2339.38 30.73 2011-03-01 13:52:42.000 060 33320.67 320.27 2339.45 30.73 2011-03-01 13:52:43.000 060 33320.70 320.31 2339.43 30.73 2011-03-01 13:52:44.000 060 33320.61 320.33 2339.47 30.73 2011-03-01 13:52:45.000 060 33320.65 320.37 2339.51 30.73 2011-03-01 13:52:46.000 060 33320.61 320.38 2339.57 30.73 2011-03-01 13:52:47.000 060 33320.60 320.39 2339.55 30.73 2011-03-01 13:52:48.000 060 33320.55 320.41 2339.57 30.73 2011-03-01 13:52:49.000 060 33320.52 320.44 2339.54 30.73 2011-03-01 13:52:50.000 060 33320.50 320.45 2339.55 30.73 2011-03-01 13:52:51.000 060 33320.48 320.43 2339.60 30.73 2011-03-01 13:52:52.000 060 33320.45 320.44 2339.54 30.73 2011-03-01 13:52:53.000 060 33320.38 320.40 2339.66 30.73 2011-03-01 13:52:54.000 060 33320.27 320.44 2339.57 30.73 2011-03-01 13:52:55.000 060 33320.26 320.44 2339.58 30.73 2011-03-01 13:52:56.000 060 33320.22 320.42 2339.60 30.73 2011-03-01 13:52:57.000 060 33320.22 320.43 2339.67 30.73 2011-03-01 13:52:58.000 060 33320.24 320.46 2339.68 30.73 2011-03-01 13:52:59.000 060 33320.24 320.42 2339.63 30.73 2011-03-01 13:53:00.000 060 33320.04 320.44 2339.63 30.73 2011-03-01 13:53:01.000 060 33320.18 320.43 2339.70 30.73 2011-03-01 13:53:02.000 060 33320.10 320.43 2339.67 30.73 2011-03-01 13:53:03.000 060 33320.12 320.46 2339.74 30.73 2011-03-01 13:53:04.000 060 33320.11 320.41 2339.74 30.73 2011-03-01 13:53:05.000 060 33320.11 320.46 2339.64 30.73 2011-03-01 13:53:06.000 060 33320.18 320.44 2339.64 30.73 2011-03-01 13:53:07.000 060 33319.95 320.47 2339.68 30.73 2011-03-01 13:53:08.000 060 33320.09 320.47 2339.75 30.73 2011-03-01 13:53:09.000 060 33320.08 320.39 2339.74 30.73 2011-03-01 13:53:10.000 060 33320.04 320.37 2339.75 30.73 2011-03-01 13:53:11.000 060 33320.00 320.33 2339.77 30.73 2011-03-01 13:53:12.000 060 33320.05 320.31 2339.78 30.73 2011-03-01 13:53:13.000 060 33320.14 320.32 2339.72 30.73 2011-03-01 13:53:14.000 060 33320.11 320.29 2339.68 30.73 2011-03-01 13:53:15.000 060 33320.20 320.28 2339.81 30.73 2011-03-01 13:53:16.000 060 33320.20 320.30 2339.76 30.73 2011-03-01 13:53:17.000 060 33320.17 320.23 2339.82 30.73 2011-03-01 13:53:18.000 060 33320.21 320.24 2339.76 30.73 2011-03-01 13:53:19.000 060 33320.27 320.20 2339.80 30.73 2011-03-01 13:53:20.000 060 33320.25 320.18 2339.76 30.73 2011-03-01 13:53:21.000 060 33320.27 320.19 2339.74 30.73 2011-03-01 13:53:22.000 060 33320.30 320.15 2339.80 30.73 2011-03-01 13:53:23.000 060 33320.30 320.21 2339.74 30.73 2011-03-01 13:53:24.000 060 33320.25 320.13 2339.81 30.73 2011-03-01 13:53:25.000 060 33320.40 320.10 2339.74 30.73 2011-03-01 13:53:26.000 060 33320.40 320.06 2339.69 30.73 2011-03-01 13:53:27.000 060 33320.39 320.02 2339.68 30.73 2011-03-01 13:53:28.000 060 33320.44 320.00 2339.65 30.73 2011-03-01 13:53:29.000 060 33320.50 319.97 2339.65 30.73 2011-03-01 13:53:30.000 060 33320.36 320.00 2339.68 30.73 2011-03-01 13:53:31.000 060 33320.54 319.92 2339.63 30.73 2011-03-01 13:53:32.000 060 33320.51 319.93 2339.62 30.73 2011-03-01 13:53:33.000 060 33320.51 319.94 2339.60 30.73 2011-03-01 13:53:34.000 060 33320.58 319.94 2339.56 30.73 2011-03-01 13:53:35.000 060 33320.65 319.88 2339.59 30.73 2011-03-01 13:53:36.000 060 33320.64 319.85 2339.60 30.73 2011-03-01 13:53:37.000 060 33320.59 319.82 2339.54 30.73 2011-03-01 13:53:38.000 060 33320.60 319.80 2339.45 30.73 2011-03-01 13:53:39.000 060 33320.68 319.78 2339.57 30.73 2011-03-01 13:53:40.000 060 33320.70 319.79 2339.49 30.73 2011-03-01 13:53:41.000 060 33320.68 319.76 2339.41 30.73 2011-03-01 13:53:42.000 060 33320.78 319.73 2339.49 30.73 2011-03-01 13:53:43.000 060 33320.80 319.71 2339.39 30.73 2011-03-01 13:53:44.000 060 33320.84 319.70 2339.43 30.73 2011-03-01 13:53:45.000 060 33320.85 319.64 2339.43 30.73 2011-03-01 13:53:46.000 060 33320.76 319.70 2339.42 30.73 2011-03-01 13:53:47.000 060 33320.71 319.65 2339.45 30.73 2011-03-01 13:53:48.000 060 33320.80 319.65 2339.42 30.73 2011-03-01 13:53:49.000 060 33320.81 319.70 2339.37 30.73 2011-03-01 13:53:50.000 060 33320.71 319.68 2339.38 30.73 2011-03-01 13:53:51.000 060 33320.83 319.65 2339.38 30.73 2011-03-01 13:53:52.000 060 33320.82 319.61 2339.34 30.73 2011-03-01 13:53:53.000 060 33320.91 319.62 2339.28 30.73 2011-03-01 13:53:54.000 060 33320.76 319.59 2339.37 30.73 2011-03-01 13:53:55.000 060 33320.81 319.63 2339.28 30.73 2011-03-01 13:53:56.000 060 33320.83 319.63 2339.23 30.73 2011-03-01 13:53:57.000 060 33320.88 319.66 2339.26 30.73 2011-03-01 13:53:58.000 060 33320.80 319.62 2339.15 30.73 2011-03-01 13:53:59.000 060 33320.80 319.60 2339.20 30.73 2011-03-01 13:54:00.000 060 33320.82 319.61 2339.27 30.73 2011-03-01 13:54:01.000 060 33320.78 319.63 2339.26 30.73 2011-03-01 13:54:02.000 060 33320.80 319.62 2339.19 30.73 2011-03-01 13:54:03.000 060 33320.82 319.59 2339.18 30.73 2011-03-01 13:54:04.000 060 33320.88 319.58 2339.14 30.73 2011-03-01 13:54:05.000 060 33320.88 319.62 2339.16 30.73 2011-03-01 13:54:06.000 060 33320.82 319.60 2339.19 30.73 2011-03-01 13:54:07.000 060 33320.85 319.58 2339.19 30.73 2011-03-01 13:54:08.000 060 33320.80 319.57 2339.24 30.73 2011-03-01 13:54:09.000 060 33320.85 319.61 2339.24 30.73 2011-03-01 13:54:10.000 060 33320.82 319.61 2339.18 30.73 2011-03-01 13:54:11.000 060 33320.80 319.58 2339.12 30.73 2011-03-01 13:54:12.000 060 33320.76 319.54 2339.21 30.73 2011-03-01 13:54:13.000 060 33320.82 319.58 2339.09 30.73 2011-03-01 13:54:14.000 060 33320.82 319.56 2339.16 30.73 2011-03-01 13:54:15.000 060 33320.74 319.59 2339.12 30.73 2011-03-01 13:54:16.000 060 33320.73 319.50 2339.10 30.73 2011-03-01 13:54:17.000 060 33320.72 319.54 2339.16 30.73 2011-03-01 13:54:18.000 060 33320.81 319.55 2339.23 30.73 2011-03-01 13:54:19.000 060 33320.73 319.57 2339.11 30.73 2011-03-01 13:54:20.000 060 33320.72 319.55 2339.05 30.73 2011-03-01 13:54:21.000 060 33320.77 319.50 2339.11 30.73 2011-03-01 13:54:22.000 060 33320.69 319.54 2339.19 30.73 2011-03-01 13:54:23.000 060 33320.68 319.55 2339.21 30.73 2011-03-01 13:54:24.000 060 33320.69 319.54 2339.13 30.73 2011-03-01 13:54:25.000 060 33320.78 319.57 2339.10 30.73 2011-03-01 13:54:26.000 060 33320.69 319.54 2339.06 30.73 2011-03-01 13:54:27.000 060 33320.78 319.53 2339.08 30.73 2011-03-01 13:54:28.000 060 33320.78 319.55 2339.09 30.73 2011-03-01 13:54:29.000 060 33320.77 319.52 2339.15 30.73 2011-03-01 13:54:30.000 060 33320.79 319.55 2339.10 30.73 2011-03-01 13:54:31.000 060 33320.91 319.55 2339.06 30.73 2011-03-01 13:54:32.000 060 33320.76 319.50 2339.10 30.73 2011-03-01 13:54:33.000 060 33320.79 319.50 2339.02 30.73 2011-03-01 13:54:34.000 060 33320.71 319.52 2339.13 30.73 2011-03-01 13:54:35.000 060 33320.72 319.47 2339.08 30.73 2011-03-01 13:54:36.000 060 33320.82 319.49 2339.09 30.73 2011-03-01 13:54:37.000 060 33320.86 319.49 2339.04 30.73 2011-03-01 13:54:38.000 060 33320.85 319.46 2339.01 30.73 2011-03-01 13:54:39.000 060 33320.88 319.45 2339.13 30.73 2011-03-01 13:54:40.000 060 33320.88 319.43 2339.00 30.73 2011-03-01 13:54:41.000 060 33320.86 319.42 2339.01 30.73 2011-03-01 13:54:42.000 060 33320.93 319.44 2339.00 30.73 2011-03-01 13:54:43.000 060 33320.98 319.41 2339.01 30.73 2011-03-01 13:54:44.000 060 33320.92 319.42 2339.00 30.73 2011-03-01 13:54:45.000 060 33320.95 319.42 2338.98 30.73 2011-03-01 13:54:46.000 060 33321.00 319.36 2339.02 30.73 2011-03-01 13:54:47.000 060 33320.95 319.37 2339.00 30.73 2011-03-01 13:54:48.000 060 33321.03 319.34 2338.96 30.73 2011-03-01 13:54:49.000 060 33320.92 319.36 2338.90 30.73 2011-03-01 13:54:50.000 060 33321.00 319.37 2338.94 30.73 2011-03-01 13:54:51.000 060 33321.06 319.37 2338.98 30.73 2011-03-01 13:54:52.000 060 33321.04 319.36 2338.92 30.73 2011-03-01 13:54:53.000 060 33321.05 319.34 2338.93 30.73 2011-03-01 13:54:54.000 060 33321.04 319.31 2338.94 30.73 2011-03-01 13:54:55.000 060 33321.04 319.37 2338.90 30.73 2011-03-01 13:54:56.000 060 33321.06 319.34 2338.90 30.73 2011-03-01 13:54:57.000 060 33321.16 319.34 2338.93 30.73 2011-03-01 13:54:58.000 060 33321.16 319.30 2338.91 30.73 2011-03-01 13:54:59.000 060 33321.17 319.30 2338.83 30.73 2011-03-01 13:55:00.000 060 33321.14 319.32 2338.81 30.73 2011-03-01 13:55:01.000 060 33321.14 319.24 2338.90 30.73 2011-03-01 13:55:02.000 060 33321.10 319.26 2338.82 30.73 2011-03-01 13:55:03.000 060 33321.23 319.29 2338.82 30.73 2011-03-01 13:55:04.000 060 33321.25 319.25 2338.75 30.73 2011-03-01 13:55:05.000 060 33321.23 319.28 2338.81 30.73 2011-03-01 13:55:06.000 060 33321.25 319.24 2338.83 30.73 2011-03-01 13:55:07.000 060 33321.22 319.24 2338.84 30.73 2011-03-01 13:55:08.000 060 33321.16 319.26 2338.80 30.73 2011-03-01 13:55:09.000 060 33321.30 319.22 2338.80 30.73 2011-03-01 13:55:10.000 060 33321.30 319.22 2338.72 30.73 2011-03-01 13:55:11.000 060 33321.32 319.22 2338.75 30.73 2011-03-01 13:55:12.000 060 33321.28 319.20 2338.67 30.73 2011-03-01 13:55:13.000 060 33321.41 319.21 2338.67 30.73 2011-03-01 13:55:14.000 060 33321.33 319.14 2338.66 30.73 2011-03-01 13:55:15.000 060 33321.36 319.08 2338.69 30.73 2011-03-01 13:55:16.000 060 33321.39 319.07 2338.60 30.73 2011-03-01 13:55:17.000 060 33321.38 319.10 2338.68 30.73 2011-03-01 13:55:18.000 060 33321.36 319.04 2338.63 30.73 2011-03-01 13:55:19.000 060 33321.42 319.04 2338.67 30.73 2011-03-01 13:55:20.000 060 33321.43 319.02 2338.66 30.73 2011-03-01 13:55:21.000 060 33321.38 318.96 2338.62 30.73 2011-03-01 13:55:22.000 060 33321.43 318.97 2338.59 30.73 2011-03-01 13:55:23.000 060 33321.38 318.93 2338.61 30.73 2011-03-01 13:55:24.000 060 33321.41 318.96 2338.62 30.73 2011-03-01 13:55:25.000 060 33321.50 318.94 2338.60 30.73 2011-03-01 13:55:26.000 060 33321.48 318.93 2338.57 30.73 2011-03-01 13:55:27.000 060 33321.53 318.91 2338.47 30.73 2011-03-01 13:55:28.000 060 33321.49 318.85 2338.53 30.73 2011-03-01 13:55:29.000 060 33321.54 318.86 2338.52 30.73 2011-03-01 13:55:30.000 060 33321.56 318.86 2338.56 30.73 2011-03-01 13:55:31.000 060 33321.58 318.85 2338.52 30.73 2011-03-01 13:55:32.000 060 33321.61 318.84 2338.54 30.73 2011-03-01 13:55:33.000 060 33321.57 318.84 2338.54 30.73 2011-03-01 13:55:34.000 060 33321.61 318.82 2338.48 30.73 2011-03-01 13:55:35.000 060 33321.64 318.78 2338.55 30.73 2011-03-01 13:55:36.000 060 33321.60 318.81 2338.44 30.73 2011-03-01 13:55:37.000 060 33321.64 318.79 2338.40 30.73 2011-03-01 13:55:38.000 060 33321.67 318.78 2338.39 30.73 2011-03-01 13:55:39.000 060 33321.63 318.80 2338.45 30.73 2011-03-01 13:55:40.000 060 33321.58 318.75 2338.39 30.73 2011-03-01 13:55:41.000 060 33321.72 318.73 2338.39 30.73 2011-03-01 13:55:42.000 060 33321.72 318.79 2338.32 30.73 2011-03-01 13:55:43.000 060 33321.69 318.73 2338.39 30.73 2011-03-01 13:55:44.000 060 33321.72 318.69 2338.35 30.73 2011-03-01 13:55:45.000 060 33321.76 318.73 2338.30 30.73 2011-03-01 13:55:46.000 060 33321.79 318.74 2338.40 30.73 2011-03-01 13:55:47.000 060 33321.77 318.68 2338.35 30.73 2011-03-01 13:55:48.000 060 33321.76 318.72 2338.20 30.73 2011-03-01 13:55:49.000 060 33321.79 318.72 2338.30 30.73 2011-03-01 13:55:50.000 060 33321.80 318.72 2338.22 30.73 2011-03-01 13:55:51.000 060 33321.78 318.70 2338.26 30.73 2011-03-01 13:55:52.000 060 33321.87 318.66 2338.33 30.73 2011-03-01 13:55:53.000 060 33321.91 318.68 2338.29 30.73 2011-03-01 13:55:54.000 060 33321.83 318.69 2338.22 30.73 2011-03-01 13:55:55.000 060 33321.80 318.71 2338.26 30.73 2011-03-01 13:55:56.000 060 33321.78 318.70 2338.26 30.73 2011-03-01 13:55:57.000 060 33321.89 318.70 2338.23 30.73 2011-03-01 13:55:58.000 060 33321.78 318.66 2338.18 30.73 2011-03-01 13:55:59.000 060 33321.81 318.71 2338.23 30.73 2011-03-01 13:56:00.000 060 33321.78 318.71 2338.20 30.73 2011-03-01 13:56:01.000 060 33321.76 318.68 2338.17 30.73 2011-03-01 13:56:02.000 060 33321.78 318.69 2338.17 30.73 2011-03-01 13:56:03.000 060 33321.86 318.66 2338.14 30.73 2011-03-01 13:56:04.000 060 33321.81 318.65 2338.13 30.73 2011-03-01 13:56:05.000 060 33321.80 318.70 2338.20 30.73 2011-03-01 13:56:06.000 060 33321.80 318.69 2338.20 30.73 2011-03-01 13:56:07.000 060 33321.86 318.67 2338.14 30.73 2011-03-01 13:56:08.000 060 33321.80 318.69 2338.16 30.73 2011-03-01 13:56:09.000 060 33321.82 318.69 2338.18 30.73 2011-03-01 13:56:10.000 060 33321.79 318.68 2338.07 30.73 2011-03-01 13:56:11.000 060 33321.78 318.65 2338.13 30.73 2011-03-01 13:56:12.000 060 33321.68 318.65 2338.07 30.73 2011-03-01 13:56:13.000 060 33321.73 318.71 2338.14 30.73 2011-03-01 13:56:14.000 060 33321.68 318.68 2338.10 30.73 2011-03-01 13:56:15.000 060 33321.79 318.71 2338.11 30.73 2011-03-01 13:56:16.000 060 33321.81 318.68 2338.01 30.73 2011-03-01 13:56:17.000 060 33321.73 318.68 2338.10 30.73 2011-03-01 13:56:18.000 060 33321.73 318.68 2338.14 30.73 2011-03-01 13:56:19.000 060 33321.77 318.62 2338.09 30.73 2011-03-01 13:56:20.000 060 33321.67 318.66 2338.05 30.73 2011-03-01 13:56:21.000 060 33321.76 318.68 2338.11 30.73 2011-03-01 13:56:22.000 060 33321.74 318.69 2338.07 30.73 2011-03-01 13:56:23.000 060 33321.68 318.64 2338.07 30.73 2011-03-01 13:56:24.000 060 33321.76 318.70 2338.08 30.73 2011-03-01 13:56:25.000 060 33321.77 318.63 2338.10 30.73 2011-03-01 13:56:26.000 060 33321.69 318.62 2338.12 30.73 2011-03-01 13:56:27.000 060 33321.72 318.64 2338.14 30.73 2011-03-01 13:56:28.000 060 33321.73 318.63 2338.12 30.73 2011-03-01 13:56:29.000 060 33321.73 318.62 2338.12 30.73 2011-03-01 13:56:30.000 060 33321.73 318.64 2338.11 30.73 2011-03-01 13:56:31.000 060 33321.66 318.61 2338.16 30.73 2011-03-01 13:56:32.000 060 33321.69 318.58 2338.06 30.73 2011-03-01 13:56:33.000 060 33321.70 318.54 2338.16 30.73 2011-03-01 13:56:34.000 060 33321.70 318.59 2338.16 30.73 2011-03-01 13:56:35.000 060 33321.64 318.56 2338.16 30.73 2011-03-01 13:56:36.000 060 33321.68 318.56 2338.10 30.73 2011-03-01 13:56:37.000 060 33321.64 318.59 2338.08 30.73 2011-03-01 13:56:38.000 060 33321.61 318.61 2338.08 30.73 2011-03-01 13:56:39.000 060 33321.64 318.55 2338.05 30.73 2011-03-01 13:56:40.000 060 33321.61 318.55 2338.03 30.73 2011-03-01 13:56:41.000 060 33321.57 318.55 2338.08 30.73 2011-03-01 13:56:42.000 060 33321.57 318.57 2338.04 30.73 2011-03-01 13:56:43.000 060 33321.60 318.53 2338.01 30.73 2011-03-01 13:56:44.000 060 33321.54 318.50 2337.97 30.73 2011-03-01 13:56:45.000 060 33321.53 318.56 2338.01 30.73 2011-03-01 13:56:46.000 060 33321.50 318.54 2338.03 30.73 2011-03-01 13:56:47.000 060 33321.46 318.51 2338.11 30.73 2011-03-01 13:56:48.000 060 33321.51 318.50 2338.04 30.73 2011-03-01 13:56:49.000 060 33321.48 318.51 2338.04 30.73 2011-03-01 13:56:50.000 060 33321.41 318.52 2338.09 30.73 2011-03-01 13:56:51.000 060 33321.46 318.53 2338.00 30.73 2011-03-01 13:56:52.000 060 33321.48 318.57 2338.01 30.73 2011-03-01 13:56:53.000 060 33321.42 318.56 2338.07 30.73 2011-03-01 13:56:54.000 060 33321.36 318.57 2337.99 30.73 2011-03-01 13:56:55.000 060 33321.43 318.52 2338.03 30.73 2011-03-01 13:56:56.000 060 33321.26 318.53 2338.08 30.73 2011-03-01 13:56:57.000 060 33321.24 318.55 2338.05 30.73 2011-03-01 13:56:58.000 060 33321.26 318.56 2338.14 30.73 2011-03-01 13:56:59.000 060 33321.26 318.54 2338.08 30.73 2011-03-01 13:57:00.000 060 33321.29 318.53 2338.17 30.73 2011-03-01 13:57:01.000 060 33321.33 318.61 2338.05 30.73 2011-03-01 13:57:02.000 060 33321.22 318.60 2338.03 30.73 2011-03-01 13:57:03.000 060 33321.20 318.59 2338.06 30.73 2011-03-01 13:57:04.000 060 33321.20 318.60 2337.98 30.73 2011-03-01 13:57:05.000 060 33321.13 318.58 2338.06 30.73 2011-03-01 13:57:06.000 060 33321.20 318.61 2338.04 30.73 2011-03-01 13:57:07.000 060 33321.21 318.58 2338.11 30.73 2011-03-01 13:57:08.000 060 33321.19 318.60 2338.12 30.73 2011-03-01 13:57:09.000 060 33321.10 318.57 2338.17 30.73 2011-03-01 13:57:10.000 060 33321.13 318.61 2338.22 30.73 2011-03-01 13:57:11.000 060 33321.14 318.64 2338.18 30.73 2011-03-01 13:57:12.000 060 33321.01 318.64 2338.13 30.73 2011-03-01 13:57:13.000 060 33321.10 318.65 2338.20 30.73 2011-03-01 13:57:14.000 060 33321.03 318.64 2338.18 30.73 2011-03-01 13:57:15.000 060 33321.10 318.63 2338.17 30.73 2011-03-01 13:57:16.000 060 33320.93 318.62 2338.24 30.73 2011-03-01 13:57:17.000 060 33320.95 318.64 2338.11 30.73 2011-03-01 13:57:18.000 060 33321.10 318.60 2338.18 30.73 2011-03-01 13:57:19.000 060 33321.00 318.60 2338.18 30.73 2011-03-01 13:57:20.000 060 33321.01 318.60 2338.17 30.73 2011-03-01 13:57:21.000 060 33321.08 318.63 2338.17 30.73 2011-03-01 13:57:22.000 060 33321.03 318.64 2338.19 30.73 2011-03-01 13:57:23.000 060 33321.05 318.60 2338.14 30.73 2011-03-01 13:57:24.000 060 33321.15 318.65 2338.21 30.73 2011-03-01 13:57:25.000 060 33321.09 318.63 2338.22 30.73 2011-03-01 13:57:26.000 060 33321.04 318.63 2338.23 30.73 2011-03-01 13:57:27.000 060 33321.13 318.62 2338.19 30.73 2011-03-01 13:57:28.000 060 33320.99 318.57 2338.18 30.73 2011-03-01 13:57:29.000 060 33320.98 318.54 2338.20 30.73 2011-03-01 13:57:30.000 060 33320.95 318.53 2338.17 30.73 2011-03-01 13:57:31.000 060 33321.11 318.55 2338.19 30.73 2011-03-01 13:57:32.000 060 33320.95 318.51 2338.22 30.73 2011-03-01 13:57:33.000 060 33320.99 318.51 2338.13 30.73 2011-03-01 13:57:34.000 060 33320.96 318.54 2338.11 30.73 2011-03-01 13:57:35.000 060 33320.92 318.50 2338.26 30.73 2011-03-01 13:57:36.000 060 33321.05 318.52 2338.14 30.73 2011-03-01 13:57:37.000 060 33320.92 318.48 2338.20 30.73 2011-03-01 13:57:38.000 060 33320.91 318.45 2338.17 30.73 2011-03-01 13:57:39.000 060 33320.91 318.43 2338.17 30.73 2011-03-01 13:57:40.000 060 33320.93 318.50 2338.12 30.73 2011-03-01 13:57:41.000 060 33320.95 318.48 2338.08 30.73 2011-03-01 13:57:42.000 060 33320.99 318.47 2338.10 30.73 2011-03-01 13:57:43.000 060 33320.91 318.50 2338.09 30.73 2011-03-01 13:57:44.000 060 33320.92 318.48 2338.07 30.73 2011-03-01 13:57:45.000 060 33320.89 318.50 2338.09 30.73 2011-03-01 13:57:46.000 060 33320.93 318.48 2338.10 30.73 2011-03-01 13:57:47.000 060 33320.95 318.53 2338.09 30.73 2011-03-01 13:57:48.000 060 33320.91 318.43 2338.03 30.73 2011-03-01 13:57:49.000 060 33320.77 318.47 2338.20 30.73 2011-03-01 13:57:50.000 060 33320.79 318.47 2338.10 30.73 2011-03-01 13:57:51.000 060 33320.85 318.51 2338.13 30.73 2011-03-01 13:57:52.000 060 33320.87 318.50 2338.11 30.73 2011-03-01 13:57:53.000 060 33320.87 318.51 2338.14 30.73 2011-03-01 13:57:54.000 060 33320.78 318.49 2338.01 30.73 2011-03-01 13:57:55.000 060 33320.83 318.52 2338.13 30.73 2011-03-01 13:57:56.000 060 33320.81 318.51 2338.09 30.73 2011-03-01 13:57:57.000 060 33320.82 318.50 2338.02 30.73 2011-03-01 13:57:58.000 060 33320.83 318.49 2338.07 30.73 2011-03-01 13:57:59.000 060 33320.80 318.51 2338.10 30.73 2011-03-01 13:58:00.000 060 33320.80 318.52 2338.13 30.73 2011-03-01 13:58:01.000 060 33320.75 318.56 2337.98 30.73 2011-03-01 13:58:02.000 060 33320.73 318.54 2337.98 30.73 2011-03-01 13:58:03.000 060 33320.73 318.51 2338.03 30.73 2011-03-01 13:58:04.000 060 33320.86 318.52 2338.08 30.73 2011-03-01 13:58:05.000 060 33320.92 318.45 2338.07 30.73 2011-03-01 13:58:06.000 060 33320.83 318.45 2338.07 30.73 2011-03-01 13:58:07.000 060 33320.85 318.52 2338.09 30.73 2011-03-01 13:58:08.000 060 33320.74 318.48 2338.04 30.73 2011-03-01 13:58:09.000 060 33320.82 318.49 2338.10 30.73 2011-03-01 13:58:10.000 060 33320.85 318.51 2337.96 30.73 2011-03-01 13:58:11.000 060 33320.78 318.47 2338.11 30.73 2011-03-01 13:58:12.000 060 33320.86 318.50 2338.07 30.73 2011-03-01 13:58:13.000 060 33320.76 318.50 2338.09 30.73 2011-03-01 13:58:14.000 060 33320.75 318.51 2338.09 30.73 2011-03-01 13:58:15.000 060 33320.79 318.52 2338.05 30.73 2011-03-01 13:58:16.000 060 33320.78 318.46 2338.07 30.73 2011-03-01 13:58:17.000 060 33320.81 318.49 2338.03 30.73 2011-03-01 13:58:18.000 060 33320.72 318.52 2338.03 30.73 2011-03-01 13:58:19.000 060 33320.80 318.47 2337.97 30.73 2011-03-01 13:58:20.000 060 33320.75 318.47 2337.99 30.73 2011-03-01 13:58:21.000 060 33320.86 318.48 2338.04 30.73 2011-03-01 13:58:22.000 060 33320.76 318.52 2338.01 30.73 2011-03-01 13:58:23.000 060 33320.80 318.48 2337.99 30.73 2011-03-01 13:58:24.000 060 33320.74 318.52 2337.95 30.73 2011-03-01 13:58:25.000 060 33320.85 318.53 2337.98 30.73 2011-03-01 13:58:26.000 060 33320.77 318.48 2337.91 30.73 2011-03-01 13:58:27.000 060 33320.82 318.50 2337.99 30.73 2011-03-01 13:58:28.000 060 33320.85 318.43 2338.01 30.73 2011-03-01 13:58:29.000 060 33320.71 318.50 2337.99 30.73 2011-03-01 13:58:30.000 060 33320.85 318.48 2338.03 30.73 2011-03-01 13:58:31.000 060 33320.59 318.54 2337.98 30.73 2011-03-01 13:58:32.000 060 33320.70 318.51 2337.98 30.73 2011-03-01 13:58:33.000 060 33320.69 318.57 2337.99 30.73 2011-03-01 13:58:34.000 060 33320.72 318.49 2338.03 30.73 2011-03-01 13:58:35.000 060 33320.69 318.50 2337.96 30.73 2011-03-01 13:58:36.000 060 33320.70 318.52 2337.93 30.73 2011-03-01 13:58:37.000 060 33320.70 318.57 2337.92 30.73 2011-03-01 13:58:38.000 060 33320.65 318.56 2337.89 30.73 2011-03-01 13:58:39.000 060 33320.68 318.53 2338.02 30.73 2011-03-01 13:58:40.000 060 33320.57 318.54 2337.85 30.73 2011-03-01 13:58:41.000 060 33320.60 318.58 2337.89 30.73 2011-03-01 13:58:42.000 060 33320.64 318.56 2337.91 30.73 2011-03-01 13:58:43.000 060 33320.64 318.57 2337.85 30.73 2011-03-01 13:58:44.000 060 33320.61 318.56 2337.89 30.73 2011-03-01 13:58:45.000 060 33320.64 318.59 2337.90 30.73 2011-03-01 13:58:46.000 060 33320.63 318.60 2337.86 30.73 2011-03-01 13:58:47.000 060 33320.66 318.62 2337.90 30.73 2011-03-01 13:58:48.000 060 33320.65 318.60 2337.86 30.73 2011-03-01 13:58:49.000 060 33320.64 318.65 2337.96 30.73 2011-03-01 13:58:50.000 060 33320.64 318.64 2337.92 30.73 2011-03-01 13:58:51.000 060 33320.63 318.63 2337.88 30.73 2011-03-01 13:58:52.000 060 33320.65 318.66 2337.83 30.73 2011-03-01 13:58:53.000 060 33320.65 318.64 2337.95 30.73 2011-03-01 13:58:54.000 060 33320.75 318.64 2337.98 30.73 2011-03-01 13:58:55.000 060 33320.71 318.64 2337.99 30.73 2011-03-01 13:58:56.000 060 33320.68 318.62 2337.91 30.73 2011-03-01 13:58:57.000 060 33320.71 318.65 2337.92 30.73 2011-03-01 13:58:58.000 060 33320.75 318.68 2337.88 30.73 2011-03-01 13:58:59.000 060 33320.69 318.65 2337.89 30.73 2011-03-01 13:59:00.000 060 33320.72 318.64 2337.87 30.73 2011-03-01 13:59:01.000 060 33320.80 318.65 2337.91 30.73 2011-03-01 13:59:02.000 060 33320.75 318.64 2337.91 30.73 2011-03-01 13:59:03.000 060 33320.73 318.61 2337.91 30.73 2011-03-01 13:59:04.000 060 33320.80 318.64 2337.83 30.73 2011-03-01 13:59:05.000 060 33320.78 318.58 2337.82 30.73 2011-03-01 13:59:06.000 060 33320.80 318.63 2337.93 30.73 2011-03-01 13:59:07.000 060 33320.73 318.57 2337.87 30.73 2011-03-01 13:59:08.000 060 33320.74 318.59 2337.88 30.73 2011-03-01 13:59:09.000 060 33320.88 318.63 2337.98 30.73 2011-03-01 13:59:10.000 060 33320.73 318.63 2337.83 30.73 2011-03-01 13:59:11.000 060 33320.72 318.61 2337.96 30.73 2011-03-01 13:59:12.000 060 33320.79 318.60 2337.83 30.73 2011-03-01 13:59:13.000 060 33320.79 318.59 2337.76 30.73 2011-03-01 13:59:14.000 060 33320.83 318.57 2337.80 30.73 2011-03-01 13:59:15.000 060 33320.81 318.59 2337.88 30.73 2011-03-01 13:59:16.000 060 33320.86 318.59 2337.80 30.73 2011-03-01 13:59:17.000 060 33320.70 318.60 2337.82 30.73 2011-03-01 13:59:18.000 060 33320.88 318.54 2337.86 30.73 2011-03-01 13:59:19.000 060 33320.85 318.59 2337.77 30.73 2011-03-01 13:59:20.000 060 33320.80 318.53 2337.85 30.73 2011-03-01 13:59:21.000 060 33320.83 318.56 2337.77 30.73 2011-03-01 13:59:22.000 060 33320.83 318.53 2337.73 30.73 2011-03-01 13:59:23.000 060 33320.81 318.51 2337.78 30.73 2011-03-01 13:59:24.000 060 33320.80 318.50 2337.80 30.73 2011-03-01 13:59:25.000 060 33320.89 318.51 2337.83 30.73 2011-03-01 13:59:26.000 060 33320.79 318.48 2337.80 30.73 2011-03-01 13:59:27.000 060 33320.85 318.50 2337.80 30.73 2011-03-01 13:59:28.000 060 33320.86 318.50 2337.88 30.73 2011-03-01 13:59:29.000 060 33320.72 318.49 2337.76 30.73 2011-03-01 13:59:30.000 060 33320.98 318.51 2337.82 30.73 2011-03-01 13:59:31.000 060 33320.85 318.53 2337.86 30.73 2011-03-01 13:59:32.000 060 33320.82 318.53 2337.78 30.73 2011-03-01 13:59:33.000 060 33320.73 318.53 2337.72 30.73 2011-03-01 13:59:34.000 060 33320.70 318.52 2337.79 30.73 2011-03-01 13:59:35.000 060 33320.78 318.54 2337.72 30.73 2011-03-01 13:59:36.000 060 33320.81 318.57 2337.75 30.73 2011-03-01 13:59:37.000 060 33320.78 318.56 2337.85 30.73 2011-03-01 13:59:38.000 060 33320.76 318.53 2337.74 30.73 2011-03-01 13:59:39.000 060 33320.86 318.52 2337.73 30.73 2011-03-01 13:59:40.000 060 33320.71 318.50 2337.73 30.73 2011-03-01 13:59:41.000 060 33320.82 318.54 2337.81 30.73 2011-03-01 13:59:42.000 060 33320.83 318.55 2337.74 30.73 2011-03-01 13:59:43.000 060 33320.85 318.53 2337.74 30.73 2011-03-01 13:59:44.000 060 33320.88 318.56 2337.73 30.73 2011-03-01 13:59:45.000 060 33320.78 318.55 2337.68 30.73 2011-03-01 13:59:46.000 060 33320.82 318.58 2337.78 30.73 2011-03-01 13:59:47.000 060 33320.77 318.60 2337.72 30.73 2011-03-01 13:59:48.000 060 33320.79 318.60 2337.81 30.73 2011-03-01 13:59:49.000 060 33320.85 318.59 2337.86 30.73 2011-03-01 13:59:50.000 060 33320.88 318.62 2337.76 30.73 2011-03-01 13:59:51.000 060 33320.79 318.63 2337.92 30.73 2011-03-01 13:59:52.000 060 33320.80 318.63 2337.80 30.73 2011-03-01 13:59:53.000 060 33320.80 318.71 2337.71 30.73 2011-03-01 13:59:54.000 060 33320.72 318.71 2337.83 30.73 2011-03-01 13:59:55.000 060 33320.83 318.69 2337.79 30.73 2011-03-01 13:59:56.000 060 33320.76 318.68 2337.73 30.73 2011-03-01 13:59:57.000 060 33320.76 318.73 2337.80 30.73 2011-03-01 13:59:58.000 060 33320.79 318.73 2337.76 30.73 2011-03-01 13:59:59.000 060 33320.69 318.76 2337.73 30.73 2011-03-01 14:00:00.000 060 33320.72 318.76 2337.77 30.73 2011-03-01 14:00:01.000 060 33320.85 318.78 2337.76 30.73 2011-03-01 14:00:02.000 060 33320.68 318.79 2337.78 30.73 2011-03-01 14:00:03.000 060 33320.86 318.75 2337.73 30.73 2011-03-01 14:00:04.000 060 33320.82 318.80 2337.85 30.73 2011-03-01 14:00:05.000 060 33320.85 318.81 2337.72 30.73 2011-03-01 14:00:06.000 060 33320.91 318.84 2337.81 30.73 2011-03-01 14:00:07.000 060 33320.75 318.84 2337.82 30.73 2011-03-01 14:00:08.000 060 33320.78 318.81 2337.82 30.73 2011-03-01 14:00:09.000 060 33320.82 318.84 2337.76 30.73 2011-03-01 14:00:10.000 060 33320.79 318.84 2337.80 30.73 2011-03-01 14:00:11.000 060 33320.76 318.85 2337.77 30.73 2011-03-01 14:00:12.000 060 33320.71 318.82 2337.83 30.73 2011-03-01 14:00:13.000 060 33320.74 318.85 2337.87 30.73 2011-03-01 14:00:14.000 060 33320.66 318.85 2337.77 30.73 2011-03-01 14:00:15.000 060 33320.76 318.85 2337.88 30.73 2011-03-01 14:00:16.000 060 33320.68 318.89 2337.82 30.73 2011-03-01 14:00:17.000 060 33320.67 318.82 2337.83 30.73 2011-03-01 14:00:18.000 060 33320.80 318.93 2337.77 30.73 2011-03-01 14:00:19.000 060 33320.69 318.86 2337.77 30.73 2011-03-01 14:00:20.000 060 33320.64 318.83 2337.80 30.73 2011-03-01 14:00:21.000 060 33320.65 318.94 2337.83 30.73 2011-03-01 14:00:22.000 060 33320.67 318.92 2337.74 30.73 2011-03-01 14:00:23.000 060 33320.61 318.93 2337.80 30.73 2011-03-01 14:00:24.000 060 33320.67 318.93 2337.84 30.73 2011-03-01 14:00:25.000 060 33320.63 318.96 2337.72 30.73 2011-03-01 14:00:26.000 060 33320.60 318.93 2337.75 30.73 2011-03-01 14:00:27.000 060 33320.57 318.97 2337.80 30.73 2011-03-01 14:00:28.000 060 33320.53 318.97 2337.85 30.73 2011-03-01 14:00:29.000 060 33320.54 318.97 2337.76 30.73 2011-03-01 14:00:30.000 060 33320.55 318.99 2337.82 30.73 2011-03-01 14:00:31.000 060 33320.52 318.95 2337.80 30.73 2011-03-01 14:00:32.000 060 33320.38 318.95 2337.78 30.73 2011-03-01 14:00:33.000 060 33320.48 318.96 2337.86 30.73 2011-03-01 14:00:34.000 060 33320.45 319.00 2337.92 30.73 2011-03-01 14:00:35.000 060 33320.46 319.01 2337.91 30.73 2011-03-01 14:00:36.000 060 33320.39 319.08 2337.88 30.73 2011-03-01 14:00:37.000 060 33320.43 319.03 2337.86 30.73 2011-03-01 14:00:38.000 060 33320.29 319.05 2337.85 30.73 2011-03-01 14:00:39.000 060 33320.38 319.02 2337.88 30.73 2011-03-01 14:00:40.000 060 33320.30 319.07 2337.84 30.73 2011-03-01 14:00:41.000 060 33320.40 319.00 2337.82 30.73 2011-03-01 14:00:42.000 060 33320.46 319.05 2337.89 30.73 2011-03-01 14:00:43.000 060 33320.28 319.06 2337.93 30.73 2011-03-01 14:00:44.000 060 33320.34 319.07 2337.88 30.73 2011-03-01 14:00:45.000 060 33320.34 319.09 2337.89 30.73 2011-03-01 14:00:46.000 060 33320.28 319.07 2337.92 30.73 2011-03-01 14:00:47.000 060 33320.22 319.10 2338.00 30.73 2011-03-01 14:00:48.000 060 33320.27 319.08 2337.97 30.73 2011-03-01 14:00:49.000 060 33320.27 319.09 2337.98 30.73 2011-03-01 14:00:50.000 060 33320.26 319.06 2337.93 30.73 2011-03-01 14:00:51.000 060 33320.18 319.09 2337.91 30.73 2011-03-01 14:00:52.000 060 33320.26 319.07 2337.93 30.73 2011-03-01 14:00:53.000 060 33320.19 319.09 2337.98 30.73 2011-03-01 14:00:54.000 060 33320.27 319.09 2337.96 30.73 2011-03-01 14:00:55.000 060 33320.23 319.07 2337.95 30.73 2011-03-01 14:00:56.000 060 33320.24 319.10 2337.90 30.73 2011-03-01 14:00:57.000 060 33320.23 319.12 2338.04 30.73 2011-03-01 14:00:58.000 060 33320.20 319.09 2338.03 30.73 2011-03-01 14:00:59.000 060 33320.17 319.11 2338.07 30.73 2011-03-01 14:01:00.000 060 33320.15 319.04 2337.96 30.73 2011-03-01 14:01:01.000 060 33320.21 319.06 2337.97 30.73 2011-03-01 14:01:02.000 060 33320.14 319.07 2338.07 30.73 2011-03-01 14:01:03.000 060 33320.13 319.08 2338.05 30.73 2011-03-01 14:01:04.000 060 33320.15 319.04 2338.05 30.73 2011-03-01 14:01:05.000 060 33320.10 319.11 2338.07 30.73 2011-03-01 14:01:06.000 060 33320.21 319.07 2338.11 30.73 2011-03-01 14:01:07.000 060 33320.18 319.02 2338.10 30.73 2011-03-01 14:01:08.000 060 33320.08 319.04 2338.08 30.73 2011-03-01 14:01:09.000 060 33320.22 318.99 2338.16 30.73 2011-03-01 14:01:10.000 060 33320.25 319.06 2338.08 30.73 2011-03-01 14:01:11.000 060 33320.16 319.02 2338.13 30.73 2011-03-01 14:01:12.000 060 33320.12 319.07 2338.04 30.73 2011-03-01 14:01:13.000 060 33320.18 319.04 2338.10 30.73 2011-03-01 14:01:14.000 060 33320.15 319.03 2338.13 30.73 2011-03-01 14:01:15.000 060 33320.14 319.05 2338.10 30.73 2011-03-01 14:01:16.000 060 33320.14 319.06 2338.11 30.73 2011-03-01 14:01:17.000 060 33320.19 319.02 2338.11 30.73 2011-03-01 14:01:18.000 060 33320.17 319.00 2338.07 30.73 2011-03-01 14:01:19.000 060 33320.12 319.03 2338.07 30.73 2011-03-01 14:01:20.000 060 33320.14 319.04 2338.06 30.73 2011-03-01 14:01:21.000 060 33320.19 319.01 2338.08 30.73 2011-03-01 14:01:22.000 060 33320.19 319.02 2338.18 30.73 2011-03-01 14:01:23.000 060 33320.23 319.04 2338.08 30.73 2011-03-01 14:01:24.000 060 33320.18 319.01 2338.03 30.73 2011-03-01 14:01:25.000 060 33320.29 318.99 2337.97 30.73 2011-03-01 14:01:26.000 060 33320.18 319.00 2338.07 30.73 2011-03-01 14:01:27.000 060 33320.26 319.01 2338.05 30.73 2011-03-01 14:01:28.000 060 33320.36 318.99 2338.13 30.73 2011-03-01 14:01:29.000 060 33320.29 318.97 2338.07 30.73 2011-03-01 14:01:30.000 060 33320.42 318.97 2338.03 30.73 2011-03-01 14:01:31.000 060 33320.38 318.98 2338.02 30.73 2011-03-01 14:01:32.000 060 33320.28 318.97 2338.04 30.73 2011-03-01 14:01:33.000 060 33320.36 318.97 2338.14 30.73 2011-03-01 14:01:34.000 060 33320.39 318.98 2337.99 30.73 2011-03-01 14:01:35.000 060 33320.35 318.94 2338.06 30.73 2011-03-01 14:01:36.000 060 33320.31 318.90 2338.01 30.73 2011-03-01 14:01:37.000 060 33320.33 318.94 2337.97 30.73 2011-03-01 14:01:38.000 060 33320.25 318.93 2337.99 30.73 2011-03-01 14:01:39.000 060 33320.33 318.88 2338.04 30.73 2011-03-01 14:01:40.000 060 33320.36 318.93 2337.99 30.73 2011-03-01 14:01:41.000 060 33320.40 318.88 2337.91 30.73 2011-03-01 14:01:42.000 060 33320.49 318.91 2337.96 30.73 2011-03-01 14:01:43.000 060 33320.39 318.90 2337.99 30.73 2011-03-01 14:01:44.000 060 33320.52 318.86 2337.96 30.73 2011-03-01 14:01:45.000 060 33320.45 318.85 2338.04 30.73 2011-03-01 14:01:46.000 060 33320.48 318.84 2337.97 30.73 2011-03-01 14:01:47.000 060 33320.49 318.84 2337.97 30.73 2011-03-01 14:01:48.000 060 33320.46 318.86 2337.92 30.73 2011-03-01 14:01:49.000 060 33320.33 318.79 2337.97 30.73 2011-03-01 14:01:50.000 060 33320.52 318.78 2337.89 30.73 2011-03-01 14:01:51.000 060 33320.55 318.79 2337.93 30.73 2011-03-01 14:01:52.000 060 33320.52 318.81 2337.96 30.73 2011-03-01 14:01:53.000 060 33320.55 318.79 2337.91 30.73 2011-03-01 14:01:54.000 060 33320.50 318.73 2337.91 30.73 2011-03-01 14:01:55.000 060 33320.63 318.74 2337.86 30.73 2011-03-01 14:01:56.000 060 33320.54 318.74 2337.88 30.73 2011-03-01 14:01:57.000 060 33320.59 318.70 2337.85 30.73 2011-03-01 14:01:58.000 060 33320.54 318.73 2337.88 30.73 2011-03-01 14:01:59.000 060 33320.48 318.74 2337.86 30.73 2011-03-01 14:02:00.000 060 33320.64 318.74 2337.84 30.73 2011-03-01 14:02:01.000 060 33320.42 318.75 2337.83 30.73 2011-03-01 14:02:02.000 060 33320.46 318.76 2337.79 30.73 2011-03-01 14:02:03.000 060 33320.49 318.75 2337.76 30.73 2011-03-01 14:02:04.000 060 33320.48 318.71 2337.90 30.73 2011-03-01 14:02:05.000 060 33320.49 318.73 2337.84 30.73 2011-03-01 14:02:06.000 060 33320.51 318.70 2337.79 30.73 2011-03-01 14:02:07.000 060 33320.39 318.70 2337.80 30.73 2011-03-01 14:02:08.000 060 33320.46 318.70 2337.81 30.73 2011-03-01 14:02:09.000 060 33320.47 318.70 2337.75 30.73 2011-03-01 14:02:10.000 060 33320.39 318.71 2337.85 30.73 2011-03-01 14:02:11.000 060 33320.44 318.69 2337.79 30.73 2011-03-01 14:02:12.000 060 33320.39 318.70 2337.75 30.73 2011-03-01 14:02:13.000 060 33320.37 318.71 2337.81 30.73 2011-03-01 14:02:14.000 060 33320.47 318.72 2337.86 30.73 2011-03-01 14:02:15.000 060 33320.38 318.70 2337.81 30.73 2011-03-01 14:02:16.000 060 33320.42 318.69 2337.82 30.73 2011-03-01 14:02:17.000 060 33320.36 318.63 2337.87 30.73 2011-03-01 14:02:18.000 060 33320.41 318.71 2337.83 30.73 2011-03-01 14:02:19.000 060 33320.23 318.72 2337.83 30.73 2011-03-01 14:02:20.000 060 33320.27 318.68 2337.77 30.73 2011-03-01 14:02:21.000 060 33320.31 318.67 2337.78 30.73 2011-03-01 14:02:22.000 060 33320.30 318.75 2337.81 30.73 2011-03-01 14:02:23.000 060 33320.33 318.74 2337.74 30.73 2011-03-01 14:02:24.000 060 33320.36 318.68 2337.80 30.73 2011-03-01 14:02:25.000 060 33320.28 318.74 2337.91 30.73 2011-03-01 14:02:26.000 060 33320.30 318.69 2337.83 30.73 2011-03-01 14:02:27.000 060 33320.35 318.68 2337.80 30.73 2011-03-01 14:02:28.000 060 33320.26 318.70 2337.88 30.73 2011-03-01 14:02:29.000 060 33320.32 318.72 2337.82 30.73 2011-03-01 14:02:30.000 060 33320.27 318.71 2337.83 30.73 2011-03-01 14:02:31.000 060 33320.27 318.74 2337.83 30.73 2011-03-01 14:02:32.000 060 33320.18 318.72 2337.84 30.73 2011-03-01 14:02:33.000 060 33320.27 318.72 2337.80 30.73 2011-03-01 14:02:34.000 060 33320.27 318.71 2337.82 30.73 2011-03-01 14:02:35.000 060 33320.27 318.74 2337.82 30.73 2011-03-01 14:02:36.000 060 33320.29 318.69 2337.78 30.73 2011-03-01 14:02:37.000 060 33320.32 318.71 2337.77 30.73 2011-03-01 14:02:38.000 060 33320.32 318.71 2337.73 30.73 2011-03-01 14:02:39.000 060 33320.39 318.71 2337.78 30.73 2011-03-01 14:02:40.000 060 33320.21 318.69 2337.75 30.73 2011-03-01 14:02:41.000 060 33320.27 318.72 2337.80 30.73 2011-03-01 14:02:42.000 060 33320.41 318.70 2337.81 30.73 2011-03-01 14:02:43.000 060 33320.37 318.67 2337.82 30.73 2011-03-01 14:02:44.000 060 33320.34 318.69 2337.77 30.73 2011-03-01 14:02:45.000 060 33320.42 318.65 2337.78 30.73 2011-03-01 14:02:46.000 060 33320.42 318.64 2337.82 30.73 2011-03-01 14:02:47.000 060 33320.42 318.63 2337.78 30.73 2011-03-01 14:02:48.000 060 33320.30 318.60 2337.77 30.73 2011-03-01 14:02:49.000 060 33320.46 318.59 2337.79 30.73 2011-03-01 14:02:50.000 060 33320.48 318.61 2337.76 30.73 2011-03-01 14:02:51.000 060 33320.42 318.62 2337.76 30.73 2011-03-01 14:02:52.000 060 33320.38 318.62 2337.72 30.73 2011-03-01 14:02:53.000 060 33320.40 318.59 2337.72 30.73 2011-03-01 14:02:54.000 060 33320.40 318.58 2337.72 30.73 2011-03-01 14:02:55.000 060 33320.38 318.58 2337.68 30.73 2011-03-01 14:02:56.000 060 33320.39 318.58 2337.80 30.73 2011-03-01 14:02:57.000 060 33320.43 318.60 2337.81 30.73 2011-03-01 14:02:58.000 060 33320.45 318.58 2337.74 30.73 2011-03-01 14:02:59.000 060 33320.38 318.62 2337.67 30.73 2011-03-01 14:03:00.000 060 33320.30 318.61 2337.70 30.73 2011-03-01 14:03:01.000 060 33320.42 318.61 2337.68 30.73 2011-03-01 14:03:02.000 060 33320.35 318.59 2337.77 30.73 2011-03-01 14:03:03.000 060 33320.38 318.60 2337.72 30.73 2011-03-01 14:03:04.000 060 33320.40 318.58 2337.73 30.73 2011-03-01 14:03:05.000 060 33320.36 318.59 2337.76 30.73 2011-03-01 14:03:06.000 060 33320.37 318.54 2337.73 30.73 2011-03-01 14:03:07.000 060 33320.35 318.57 2337.72 30.73 2011-03-01 14:03:08.000 060 33320.32 318.60 2337.58 30.73 2011-03-01 14:03:09.000 060 33320.27 318.57 2337.65 30.73 2011-03-01 14:03:10.000 060 33320.31 318.62 2337.74 30.73 2011-03-01 14:03:11.000 060 33320.35 318.60 2337.68 30.73 2011-03-01 14:03:12.000 060 33320.31 318.60 2337.66 30.73 2011-03-01 14:03:13.000 060 33320.36 318.58 2337.68 30.73 2011-03-01 14:03:14.000 060 33320.23 318.61 2337.67 30.73 2011-03-01 14:03:15.000 060 33320.30 318.62 2337.64 30.73 2011-03-01 14:03:16.000 060 33320.21 318.64 2337.66 30.73 2011-03-01 14:03:17.000 060 33320.32 318.61 2337.69 30.73 2011-03-01 14:03:18.000 060 33320.24 318.61 2337.72 30.73 2011-03-01 14:03:19.000 060 33320.21 318.64 2337.69 30.73 2011-03-01 14:03:20.000 060 33320.25 318.64 2337.70 30.73 2011-03-01 14:03:21.000 060 33320.24 318.60 2337.72 30.73 2011-03-01 14:03:22.000 060 33320.30 318.61 2337.73 30.73 2011-03-01 14:03:23.000 060 33320.18 318.65 2337.76 30.73 2011-03-01 14:03:24.000 060 33320.17 318.65 2337.73 30.73 2011-03-01 14:03:25.000 060 33320.20 318.65 2337.72 30.73 2011-03-01 14:03:26.000 060 33320.15 318.64 2337.80 30.73 2011-03-01 14:03:27.000 060 33320.16 318.62 2337.80 30.73 2011-03-01 14:03:28.000 060 33320.20 318.65 2337.63 30.73 2011-03-01 14:03:29.000 060 33320.18 318.65 2337.72 30.73 2011-03-01 14:03:30.000 060 33320.12 318.62 2337.72 30.73 2011-03-01 14:03:31.000 060 33320.12 318.61 2337.77 30.73 2011-03-01 14:03:32.000 060 33320.13 318.65 2337.77 30.73 2011-03-01 14:03:33.000 060 33320.04 318.63 2337.72 30.73 2011-03-01 14:03:34.000 060 33320.11 318.66 2337.76 30.73 2011-03-01 14:03:35.000 060 33320.10 318.64 2337.63 30.73 2011-03-01 14:03:36.000 060 33320.17 318.64 2337.79 30.73 2011-03-01 14:03:37.000 060 33320.14 318.69 2337.72 30.73 2011-03-01 14:03:38.000 060 33320.09 318.62 2337.74 30.73 2011-03-01 14:03:39.000 060 33320.02 318.64 2337.67 30.73 2011-03-01 14:03:40.000 060 33319.99 318.69 2337.72 30.73 2011-03-01 14:03:41.000 060 33319.96 318.71 2337.67 30.73 2011-03-01 14:03:42.000 060 33319.95 318.68 2337.67 30.73 2011-03-01 14:03:43.000 060 33320.10 318.73 2337.76 30.73 2011-03-01 14:03:44.000 060 33319.93 318.74 2337.73 30.73 2011-03-01 14:03:45.000 060 33319.82 318.76 2337.70 30.73 2011-03-01 14:03:46.000 060 33319.90 318.77 2337.79 30.73 2011-03-01 14:03:47.000 060 33319.92 318.81 2337.70 30.73 2011-03-01 14:03:48.000 060 33319.99 318.78 2337.63 30.73 2011-03-01 14:03:49.000 060 33319.92 318.80 2337.75 30.73 2011-03-01 14:03:50.000 060 33319.76 318.81 2337.67 30.73 2011-03-01 14:03:51.000 060 33319.78 318.86 2337.73 30.73 2011-03-01 14:03:52.000 060 33319.82 318.79 2337.72 30.73 2011-03-01 14:03:53.000 060 33319.79 318.85 2337.77 30.73 2011-03-01 14:03:54.000 060 33319.75 318.87 2337.72 30.73 2011-03-01 14:03:55.000 060 33319.70 318.86 2337.77 30.73 2011-03-01 14:03:56.000 060 33319.73 318.87 2337.77 30.73 2011-03-01 14:03:57.000 060 33319.64 318.90 2337.78 30.73 2011-03-01 14:03:58.000 060 33319.67 318.92 2337.84 30.73 2011-03-01 14:03:59.000 060 33319.64 318.96 2337.79 30.73 2011-03-01 14:04:00.000 060 33319.62 318.98 2337.76 30.73 2011-03-01 14:04:01.000 060 33319.55 318.98 2337.81 30.73 2011-03-01 14:04:02.000 060 33319.45 319.00 2337.82 30.73 2011-03-01 14:04:03.000 060 33319.49 319.00 2337.85 30.73 2011-03-01 14:04:04.000 060 33319.57 319.01 2337.78 30.73 2011-03-01 14:04:05.000 060 33319.55 319.00 2337.79 30.73 2011-03-01 14:04:06.000 060 33319.43 319.04 2337.82 30.73 2011-03-01 14:04:07.000 060 33319.48 319.04 2337.74 30.73 2011-03-01 14:04:08.000 060 33319.45 319.07 2337.77 30.73 2011-03-01 14:04:09.000 060 33319.42 319.06 2337.80 30.73 2011-03-01 14:04:10.000 060 33319.41 319.03 2337.79 30.73 2011-03-01 14:04:11.000 060 33319.44 319.06 2337.88 30.73 2011-03-01 14:04:12.000 060 33319.50 319.05 2337.80 30.73 2011-03-01 14:04:13.000 060 33319.37 319.07 2337.77 30.73 2011-03-01 14:04:14.000 060 33319.39 319.03 2337.88 30.73 2011-03-01 14:04:15.000 060 33319.49 318.99 2337.85 30.73 2011-03-01 14:04:16.000 060 33319.43 319.03 2337.88 30.73 2011-03-01 14:04:17.000 060 33319.37 319.01 2337.89 30.73 2011-03-01 14:04:18.000 060 33319.41 318.99 2337.91 30.73 2011-03-01 14:04:19.000 060 33319.32 318.97 2337.95 30.73 2011-03-01 14:04:20.000 060 33319.50 319.03 2337.91 30.73 2011-03-01 14:04:21.000 060 33319.43 318.98 2337.86 30.73 2011-03-01 14:04:22.000 060 33319.43 319.05 2337.85 30.73 2011-03-01 14:04:23.000 060 33319.37 318.94 2337.92 30.73 2011-03-01 14:04:24.000 060 33319.40 318.99 2337.88 30.73 2011-03-01 14:04:25.000 060 33319.48 318.99 2337.79 30.73 2011-03-01 14:04:26.000 060 33319.37 319.00 2337.89 30.73 2011-03-01 14:04:27.000 060 33319.40 318.99 2337.82 30.73 2011-03-01 14:04:28.000 060 33319.39 318.99 2337.89 30.73 2011-03-01 14:04:29.000 060 33319.44 319.05 2337.85 30.73 2011-03-01 14:04:30.000 060 33319.46 318.98 2337.86 30.73 2011-03-01 14:04:31.000 060 33319.41 319.00 2337.85 30.73 2011-03-01 14:04:32.000 060 33319.41 319.06 2337.88 30.73 2011-03-01 14:04:33.000 060 33319.34 318.99 2337.83 30.73 2011-03-01 14:04:34.000 060 33319.35 319.02 2337.79 30.73 2011-03-01 14:04:35.000 060 33319.33 319.00 2337.82 30.73 2011-03-01 14:04:36.000 060 33319.40 318.99 2337.84 30.73 2011-03-01 14:04:37.000 060 33319.37 319.02 2337.86 30.73 2011-03-01 14:04:38.000 060 33319.38 319.03 2337.79 30.73 2011-03-01 14:04:39.000 060 33319.35 319.03 2337.90 30.73 2011-03-01 14:04:40.000 060 33319.34 319.02 2337.85 30.73 2011-03-01 14:04:41.000 060 33319.30 319.03 2337.85 30.73 2011-03-01 14:04:42.000 060 33319.33 319.03 2337.85 30.73 2011-03-01 14:04:43.000 060 33319.34 319.05 2337.85 30.73 2011-03-01 14:04:44.000 060 33319.34 319.05 2337.85 30.73 2011-03-01 14:04:45.000 060 33319.30 319.03 2337.77 30.73 2011-03-01 14:04:46.000 060 33319.34 319.03 2337.80 30.73 2011-03-01 14:04:47.000 060 33319.30 319.06 2337.83 30.73 2011-03-01 14:04:48.000 060 33319.34 319.09 2337.84 30.73 2011-03-01 14:04:49.000 060 33319.22 319.11 2337.85 30.73 2011-03-01 14:04:50.000 060 33319.31 319.05 2337.85 30.73 2011-03-01 14:04:51.000 060 33319.28 319.06 2337.84 30.73 2011-03-01 14:04:52.000 060 33319.18 319.07 2337.80 30.73 2011-03-01 14:04:53.000 060 33319.26 319.17 2337.85 30.73 2011-03-01 14:04:54.000 060 33319.17 319.09 2337.81 30.73 2011-03-01 14:04:55.000 060 33319.13 319.15 2337.82 30.73 2011-03-01 14:04:56.000 060 33319.14 319.14 2337.76 30.73 2011-03-01 14:04:57.000 060 33319.22 319.14 2337.77 30.73 2011-03-01 14:04:58.000 060 33319.14 319.11 2337.82 30.73 2011-03-01 14:04:59.000 060 33319.19 319.14 2337.87 30.73 2011-03-01 14:05:00.000 060 33319.17 319.14 2337.85 30.73 2011-03-01 14:05:01.000 060 33319.14 319.12 2337.84 30.73 2011-03-01 14:05:02.000 060 33319.03 319.13 2337.79 30.73 2011-03-01 14:05:03.000 060 33319.11 319.10 2337.83 30.73 2011-03-01 14:05:04.000 060 33319.11 319.10 2337.90 30.73 2011-03-01 14:05:05.000 060 33319.08 319.07 2337.82 30.73 2011-03-01 14:05:06.000 060 33319.15 319.09 2337.79 30.73 2011-03-01 14:05:07.000 060 33318.97 319.11 2337.81 30.73 2011-03-01 14:05:08.000 060 33319.05 319.05 2337.85 30.73 2011-03-01 14:05:09.000 060 33319.03 319.07 2337.81 30.73 2011-03-01 14:05:10.000 060 33319.06 319.03 2337.85 30.73 2011-03-01 14:05:11.000 060 33319.12 319.07 2337.81 30.73 2011-03-01 14:05:12.000 060 33319.11 319.05 2337.76 30.73 2011-03-01 14:05:13.000 060 33319.12 319.07 2337.84 30.73 2011-03-01 14:05:14.000 060 33318.97 319.05 2337.88 30.73 2011-03-01 14:05:15.000 060 33318.93 319.06 2337.80 30.73 2011-03-01 14:05:16.000 060 33318.97 319.04 2337.89 30.73 2011-03-01 14:05:17.000 060 33318.97 319.04 2337.89 30.73 2011-03-01 14:05:18.000 060 33318.93 319.06 2337.77 30.73 2011-03-01 14:05:19.000 060 33318.97 319.04 2337.80 30.73 2011-03-01 14:05:20.000 060 33318.99 319.05 2337.79 30.73 2011-03-01 14:05:21.000 060 33318.90 319.01 2337.77 30.73 2011-03-01 14:05:22.000 060 33318.98 319.04 2337.88 30.73 2011-03-01 14:05:23.000 060 33318.91 319.04 2337.82 30.73 2011-03-01 14:05:24.000 060 33318.96 318.99 2337.73 30.73 2011-03-01 14:05:25.000 060 33318.93 318.95 2337.75 30.73 2011-03-01 14:05:26.000 060 33318.94 318.99 2337.76 30.73 2011-03-01 14:05:27.000 060 33318.89 318.96 2337.79 30.73 2011-03-01 14:05:28.000 060 33318.87 318.97 2337.82 30.73 2011-03-01 14:05:29.000 060 33318.90 319.00 2337.72 30.73 2011-03-01 14:05:30.000 060 33318.86 318.96 2337.83 30.73 2011-03-01 14:05:31.000 060 33318.87 319.03 2337.79 30.73 2011-03-01 14:05:32.000 060 33318.94 318.99 2337.80 30.73 2011-03-01 14:05:33.000 060 33318.84 318.99 2337.69 30.73 2011-03-01 14:05:34.000 060 33318.80 318.99 2337.83 30.73 2011-03-01 14:05:35.000 060 33318.90 319.01 2337.71 30.73 2011-03-01 14:05:36.000 060 33318.81 319.02 2337.73 30.73 2011-03-01 14:05:37.000 060 33318.82 319.03 2337.82 30.73 2011-03-01 14:05:38.000 060 33318.78 318.97 2337.82 30.73 2011-03-01 14:05:39.000 060 33318.77 318.96 2337.76 30.73 2011-03-01 14:05:40.000 060 33318.82 318.95 2337.78 30.73 2011-03-01 14:05:41.000 060 33318.75 318.95 2337.79 30.73 2011-03-01 14:05:42.000 060 33318.71 318.98 2337.80 30.73 2011-03-01 14:05:43.000 060 33318.80 319.01 2337.73 30.73 2011-03-01 14:05:44.000 060 33318.74 318.94 2337.79 30.73 2011-03-01 14:05:45.000 060 33318.74 318.94 2337.77 30.73 2011-03-01 14:05:46.000 060 33318.75 318.95 2337.77 30.73 2011-03-01 14:05:47.000 060 33318.75 318.97 2337.82 30.73 2011-03-01 14:05:48.000 060 33318.73 318.93 2337.76 30.73 2011-03-01 14:05:49.000 060 33318.67 318.89 2337.71 30.73 2011-03-01 14:05:50.000 060 33318.76 318.86 2337.82 30.73 2011-03-01 14:05:51.000 060 33318.75 318.84 2337.86 30.73 2011-03-01 14:05:52.000 060 33318.73 318.85 2337.79 30.73 2011-03-01 14:05:53.000 060 33318.72 318.87 2337.71 30.73 2011-03-01 14:05:54.000 060 33318.72 318.85 2337.74 30.73 2011-03-01 14:05:55.000 060 33318.63 318.83 2337.80 30.73 2011-03-01 14:05:56.000 060 33318.78 318.80 2337.76 30.73 2011-03-01 14:05:57.000 060 33318.78 318.80 2337.72 30.73 2011-03-01 14:05:58.000 060 33318.75 318.80 2337.73 30.73 2011-03-01 14:05:59.000 060 33318.79 318.79 2337.72 30.73 2011-03-01 14:06:00.000 060 33318.74 318.78 2337.60 30.73 2011-03-01 14:06:01.000 060 33318.68 318.73 2337.76 30.73 2011-03-01 14:06:02.000 060 33318.68 318.76 2337.75 30.73 2011-03-01 14:06:03.000 060 33318.72 318.76 2337.68 30.73 2011-03-01 14:06:04.000 060 33318.74 318.76 2337.72 30.73 2011-03-01 14:06:05.000 060 33318.77 318.72 2337.77 30.73 2011-03-01 14:06:06.000 060 33318.83 318.70 2337.61 30.73 2011-03-01 14:06:07.000 060 33318.70 318.68 2337.66 30.73 2011-03-01 14:06:08.000 060 33318.74 318.71 2337.64 30.73 2011-03-01 14:06:09.000 060 33318.71 318.68 2337.61 30.73 2011-03-01 14:06:10.000 060 33318.74 318.62 2337.58 30.73 2011-03-01 14:06:11.000 060 33318.83 318.67 2337.62 30.73 2011-03-01 14:06:12.000 060 33318.77 318.65 2337.59 30.73 2011-03-01 14:06:13.000 060 33318.67 318.66 2337.60 30.73 2011-03-01 14:06:14.000 060 33318.84 318.62 2337.56 30.73 2011-03-01 14:06:15.000 060 33318.88 318.67 2337.66 30.73 2011-03-01 14:06:16.000 060 33318.82 318.62 2337.48 30.73 2011-03-01 14:06:17.000 060 33318.89 318.60 2337.52 30.73 2011-03-01 14:06:18.000 060 33318.86 318.62 2337.49 30.73 2011-03-01 14:06:19.000 060 33318.74 318.57 2337.55 30.73 2011-03-01 14:06:20.000 060 33318.89 318.57 2337.45 30.73 2011-03-01 14:06:21.000 060 33318.91 318.54 2337.45 30.73 2011-03-01 14:06:22.000 060 33318.91 318.54 2337.48 30.73 2011-03-01 14:06:23.000 060 33318.92 318.50 2337.47 30.73 2011-03-01 14:06:24.000 060 33318.94 318.50 2337.46 30.73 2011-03-01 14:06:25.000 060 33319.03 318.47 2337.45 30.73 2011-03-01 14:06:26.000 060 33319.09 318.47 2337.43 30.73 2011-03-01 14:06:27.000 060 33318.99 318.46 2337.39 30.73 2011-03-01 14:06:28.000 060 33319.05 318.49 2337.34 30.73 2011-03-01 14:06:29.000 060 33319.07 318.41 2337.36 30.73 2011-03-01 14:06:30.000 060 33319.08 318.45 2337.29 30.73 2011-03-01 14:06:31.000 060 33319.06 318.48 2337.24 30.73 2011-03-01 14:06:32.000 060 33319.09 318.45 2337.21 30.73 2011-03-01 14:06:33.000 060 33319.08 318.43 2337.21 30.73 2011-03-01 14:06:34.000 060 33319.08 318.39 2337.18 30.73 2011-03-01 14:06:35.000 060 33319.12 318.38 2337.30 30.73 2011-03-01 14:06:36.000 060 33319.08 318.43 2337.24 30.73 2011-03-01 14:06:37.000 060 33319.15 318.37 2337.32 30.73 2011-03-01 14:06:38.000 060 33319.14 318.39 2337.27 30.73 2011-03-01 14:06:39.000 060 33319.08 318.40 2337.22 30.73 2011-03-01 14:06:40.000 060 33319.16 318.38 2337.17 30.73 2011-03-01 14:06:41.000 060 33319.14 318.38 2337.12 30.73 2011-03-01 14:06:42.000 060 33319.16 318.36 2337.08 30.73 2011-03-01 14:06:43.000 060 33319.18 318.35 2337.11 30.73 2011-03-01 14:06:44.000 060 33319.17 318.39 2337.17 30.73 2011-03-01 14:06:45.000 060 33319.18 318.38 2337.17 30.73 2011-03-01 14:06:46.000 060 33319.22 318.37 2337.03 30.73 2011-03-01 14:06:47.000 060 33319.26 318.33 2337.08 30.73 2011-03-01 14:06:48.000 060 33319.22 318.36 2337.07 30.73 2011-03-01 14:06:49.000 060 33319.22 318.34 2337.05 30.73 2011-03-01 14:06:50.000 060 33319.13 318.34 2337.05 30.73 2011-03-01 14:06:51.000 060 33319.18 318.34 2336.99 30.73 2011-03-01 14:06:52.000 060 33319.11 318.38 2337.03 30.73 2011-03-01 14:06:53.000 060 33319.15 318.35 2336.96 30.73 2011-03-01 14:06:54.000 060 33319.14 318.36 2336.92 30.73 2011-03-01 14:06:55.000 060 33319.05 318.39 2336.96 30.73 2011-03-01 14:06:56.000 060 33319.03 318.40 2336.93 30.73 2011-03-01 14:06:57.000 060 33319.02 318.41 2336.98 30.73 2011-03-01 14:06:58.000 060 33318.98 318.44 2336.98 30.73 2011-03-01 14:06:59.000 060 33319.04 318.46 2336.92 30.73 2011-03-01 14:07:00.000 060 33319.03 318.48 2336.94 30.73 2011-03-01 14:07:01.000 060 33319.03 318.51 2336.96 30.73 2011-03-01 14:07:02.000 060 33319.03 318.50 2337.02 30.73 2011-03-01 14:07:03.000 060 33319.05 318.49 2336.95 30.73 2011-03-01 14:07:04.000 060 33319.00 318.51 2336.95 30.73 2011-03-01 14:07:05.000 060 33318.98 318.51 2337.01 30.73 2011-03-01 14:07:06.000 060 33319.06 318.54 2336.95 30.73 2011-03-01 14:07:07.000 060 33318.95 318.57 2336.99 30.73 2011-03-01 14:07:08.000 060 33318.99 318.58 2337.00 30.73 2011-03-01 14:07:09.000 060 33318.86 318.58 2336.99 30.73 2011-03-01 14:07:10.000 060 33318.91 318.62 2337.03 30.73 2011-03-01 14:07:11.000 060 33318.89 318.62 2337.03 30.73 2011-03-01 14:07:12.000 060 33318.84 318.65 2336.98 30.73 2011-03-01 14:07:13.000 060 33318.81 318.66 2337.02 30.73 2011-03-01 14:07:14.000 060 33318.82 318.71 2336.96 30.73 2011-03-01 14:07:15.000 060 33318.77 318.71 2336.97 30.73 2011-03-01 14:07:16.000 060 33318.61 318.71 2337.12 30.73 2011-03-01 14:07:17.000 060 33318.62 318.78 2336.97 30.73 2011-03-01 14:07:18.000 060 33318.61 318.79 2337.03 30.73 2011-03-01 14:07:19.000 060 33318.52 318.82 2337.03 30.73 2011-03-01 14:07:20.000 060 33318.50 318.85 2337.07 30.73 2011-03-01 14:07:21.000 060 33318.44 318.88 2337.03 30.73 2011-03-01 14:07:22.000 060 33318.45 318.88 2337.10 30.73 2011-03-01 14:07:23.000 060 33318.38 318.92 2337.05 30.73 2011-03-01 14:07:24.000 060 33318.31 318.89 2337.15 30.73 2011-03-01 14:07:25.000 060 33318.36 319.00 2337.18 30.73 2011-03-01 14:07:26.000 060 33318.18 318.96 2337.20 30.73 2011-03-01 14:07:27.000 060 33318.26 318.97 2337.16 30.73 2011-03-01 14:07:28.000 060 33318.08 319.00 2337.26 30.73 2011-03-01 14:07:29.000 060 33318.09 319.04 2337.24 30.73 2011-03-01 14:07:30.000 060 33318.07 319.03 2337.24 30.73 2011-03-01 14:07:31.000 060 33318.08 319.04 2337.24 30.73 2011-03-01 14:07:32.000 060 33318.01 319.10 2337.29 30.73 2011-03-01 14:07:33.000 060 33317.97 319.06 2337.26 30.73 2011-03-01 14:07:34.000 060 33317.96 319.11 2337.26 30.73 2011-03-01 14:07:35.000 060 33317.87 319.14 2337.26 30.73 2011-03-01 14:07:36.000 060 33317.80 319.21 2337.36 30.73 2011-03-01 14:07:37.000 060 33317.87 319.16 2337.28 30.73 2011-03-01 14:07:38.000 060 33317.79 319.15 2337.41 30.73 2011-03-01 14:07:39.000 060 33317.71 319.17 2337.38 30.73 2011-03-01 14:07:40.000 060 33317.72 319.19 2337.41 30.73 2011-03-01 14:07:41.000 060 33317.68 319.23 2337.38 30.73 2011-03-01 14:07:42.000 060 33317.63 319.21 2337.46 30.73 2011-03-01 14:07:43.000 060 33317.63 319.25 2337.41 30.73 2011-03-01 14:07:44.000 060 33317.57 319.26 2337.34 30.73 2011-03-01 14:07:45.000 060 33317.59 319.23 2337.36 30.73 2011-03-01 14:07:46.000 060 33317.49 319.25 2337.47 30.73 2011-03-01 14:07:47.000 060 33317.51 319.27 2337.51 30.73 2011-03-01 14:07:48.000 060 33317.49 319.25 2337.45 30.73 2011-03-01 14:07:49.000 060 33317.46 319.25 2337.46 30.73 2011-03-01 14:07:50.000 060 33317.53 319.24 2337.46 30.73 2011-03-01 14:07:51.000 060 33317.53 319.25 2337.52 30.73 2011-03-01 14:07:52.000 060 33317.44 319.23 2337.54 30.73 2011-03-01 14:07:53.000 060 33317.38 319.23 2337.45 30.73 2011-03-01 14:07:54.000 060 33317.42 319.28 2337.45 30.73 2011-03-01 14:07:55.000 060 33317.38 319.28 2337.52 30.73 2011-03-01 14:07:56.000 060 33317.44 319.24 2337.57 30.73 2011-03-01 14:07:57.000 060 33317.39 319.26 2337.52 30.73 2011-03-01 14:07:58.000 060 33317.46 319.17 2337.52 30.73 2011-03-01 14:07:59.000 060 33317.45 319.19 2337.56 30.73 2011-03-01 14:08:00.000 060 33317.49 319.24 2337.49 30.73 2011-03-01 14:08:01.000 060 33317.50 319.16 2337.53 30.73 2011-03-01 14:08:02.000 060 33317.46 319.16 2337.57 30.73 2011-03-01 14:08:03.000 060 33317.43 319.14 2337.52 30.73 2011-03-01 14:08:04.000 060 33317.39 319.17 2337.56 30.73 2011-03-01 14:08:05.000 060 33317.39 319.14 2337.62 30.73 2011-03-01 14:08:06.000 060 33317.40 319.16 2337.53 30.73 2011-03-01 14:08:07.000 060 33317.41 319.10 2337.64 30.73 2011-03-01 14:08:08.000 060 33317.51 319.11 2337.54 30.73 2011-03-01 14:08:09.000 060 33317.49 319.07 2337.47 30.73 2011-03-01 14:08:10.000 060 33317.49 319.06 2337.49 30.73 2011-03-01 14:08:11.000 060 33317.44 319.05 2337.54 30.73 2011-03-01 14:08:12.000 060 33317.47 319.05 2337.51 30.73 2011-03-01 14:08:13.000 060 33317.54 319.08 2337.50 30.73 2011-03-01 14:08:14.000 060 33317.49 318.98 2337.59 30.73 2011-03-01 14:08:15.000 060 33317.54 319.01 2337.62 30.73 2011-03-01 14:08:16.000 060 33317.47 319.06 2337.52 30.73 2011-03-01 14:08:17.000 060 33317.53 319.05 2337.44 30.73 2011-03-01 14:08:18.000 060 33317.50 319.04 2337.47 30.73 2011-03-01 14:08:19.000 060 33317.41 319.06 2337.56 30.73 2011-03-01 14:08:20.000 060 33317.41 319.01 2337.50 30.73 2011-03-01 14:08:21.000 060 33317.41 319.01 2337.46 30.73 2011-03-01 14:08:22.000 060 33317.41 319.01 2337.45 30.73 2011-03-01 14:08:23.000 060 33317.39 319.06 2337.51 30.73 2011-03-01 14:08:24.000 060 33317.35 319.05 2337.36 30.73 2011-03-01 14:08:25.000 060 33317.32 319.01 2337.49 30.73 2011-03-01 14:08:26.000 060 33317.36 319.05 2337.48 30.73 2011-03-01 14:08:27.000 060 33317.27 319.03 2337.46 30.73 2011-03-01 14:08:28.000 060 33317.39 319.07 2337.44 30.73 2011-03-01 14:08:29.000 060 33317.36 319.05 2337.44 30.73 2011-03-01 14:08:30.000 060 33317.39 319.10 2337.43 30.73 2011-03-01 14:08:31.000 060 33317.29 319.07 2337.40 30.73 2011-03-01 14:08:32.000 060 33317.24 319.11 2337.38 30.73 2011-03-01 14:08:33.000 060 33317.30 319.13 2337.39 30.73 2011-03-01 14:08:34.000 060 33317.29 319.16 2337.43 30.73 2011-03-01 14:08:35.000 060 33317.22 319.14 2337.45 30.73 2011-03-01 14:08:36.000 060 33317.29 319.17 2337.41 30.73 2011-03-01 14:08:37.000 060 33317.24 319.16 2337.46 30.73 2011-03-01 14:08:38.000 060 33317.23 319.18 2337.43 30.73 2011-03-01 14:08:39.000 060 33317.20 319.21 2337.39 30.73 2011-03-01 14:08:40.000 060 33317.25 319.25 2337.51 30.73 2011-03-01 14:08:41.000 060 33317.19 319.26 2337.51 30.73 2011-03-01 14:08:42.000 060 33317.17 319.27 2337.42 30.73 2011-03-01 14:08:43.000 060 33317.18 319.30 2337.34 30.73 2011-03-01 14:08:44.000 060 33317.15 319.31 2337.42 30.73 2011-03-01 14:08:45.000 060 33317.15 319.31 2337.38 30.73 2011-03-01 14:08:46.000 060 33317.13 319.32 2337.38 30.73 2011-03-01 14:08:47.000 060 33317.13 319.37 2337.45 30.73 2011-03-01 14:08:48.000 060 33317.11 319.38 2337.41 30.73 2011-03-01 14:08:49.000 060 33317.13 319.42 2337.40 30.73 2011-03-01 14:08:50.000 060 33317.03 319.47 2337.46 30.73 2011-03-01 14:08:51.000 060 33317.00 319.44 2337.39 30.73 2011-03-01 14:08:52.000 060 33317.01 319.38 2337.48 30.73 2011-03-01 14:08:53.000 060 33316.95 319.42 2337.50 30.73 2011-03-01 14:08:54.000 060 33316.94 319.43 2337.48 30.73 2011-03-01 14:08:55.000 060 33316.91 319.44 2337.43 30.73 2011-03-01 14:08:56.000 060 33316.86 319.46 2337.52 30.73 2011-03-01 14:08:57.000 060 33316.81 319.48 2337.48 30.73 2011-03-01 14:08:58.000 060 33316.88 319.47 2337.51 30.73 2011-03-01 14:08:59.000 060 33316.86 319.49 2337.60 30.73 2011-03-01 14:09:00.000 060 33316.74 319.48 2337.52 30.73 2011-03-01 14:09:01.000 060 33316.85 319.50 2337.53 30.73 2011-03-01 14:09:02.000 060 33316.79 319.52 2337.61 30.73 2011-03-01 14:09:03.000 060 33316.77 319.50 2337.58 30.73 2011-03-01 14:09:04.000 060 33316.79 319.50 2337.55 30.73 2011-03-01 14:09:05.000 060 33316.79 319.55 2337.55 30.73 2011-03-01 14:09:06.000 060 33316.85 319.50 2337.49 30.73 2011-03-01 14:09:07.000 060 33316.85 319.48 2337.68 30.73 2011-03-01 14:09:08.000 060 33316.72 319.50 2337.54 30.73 2011-03-01 14:09:09.000 060 33316.74 319.54 2337.52 30.73 2011-03-01 14:09:10.000 060 33316.73 319.54 2337.57 30.73 2011-03-01 14:09:11.000 060 33316.73 319.44 2337.61 30.73 2011-03-01 14:09:12.000 060 33316.74 319.50 2337.57 30.73 2011-03-01 14:09:13.000 060 33316.90 319.47 2337.57 30.73 2011-03-01 14:09:14.000 060 33316.72 319.49 2337.66 30.73 2011-03-01 14:09:15.000 060 33316.73 319.48 2337.57 30.73 2011-03-01 14:09:16.000 060 33316.76 319.48 2337.64 30.73 2011-03-01 14:09:17.000 060 33316.74 319.46 2337.59 30.73 2011-03-01 14:09:18.000 060 33316.75 319.45 2337.62 30.73 2011-03-01 14:09:19.000 060 33316.76 319.43 2337.64 30.73 2011-03-01 14:09:20.000 060 33316.75 319.39 2337.47 30.73 2011-03-01 14:09:21.000 060 33316.82 319.42 2337.53 30.73 2011-03-01 14:09:22.000 060 33316.85 319.38 2337.61 30.73 2011-03-01 14:09:23.000 060 33316.87 319.37 2337.58 30.73 2011-03-01 14:09:24.000 060 33316.83 319.32 2337.55 30.73 2011-03-01 14:09:25.000 060 33316.85 319.36 2337.64 30.73 2011-03-01 14:09:26.000 060 33316.94 319.30 2337.45 30.73 2011-03-01 14:09:27.000 060 33316.92 319.30 2337.48 30.73 2011-03-01 14:09:28.000 060 33316.94 319.31 2337.54 30.73 2011-03-01 14:09:29.000 060 33316.99 319.31 2337.50 30.73 2011-03-01 14:09:30.000 060 33316.98 319.28 2337.49 30.73 2011-03-01 14:09:31.000 060 33316.95 319.26 2337.49 30.73 2011-03-01 14:09:32.000 060 33317.08 319.21 2337.52 30.73 2011-03-01 14:09:33.000 060 33317.05 319.19 2337.53 30.73 2011-03-01 14:09:34.000 060 33317.01 319.23 2337.41 30.73 2011-03-01 14:09:35.000 060 33317.06 319.16 2337.49 30.73 2011-03-01 14:09:36.000 060 33317.09 319.12 2337.45 30.73 2011-03-01 14:09:37.000 060 33317.05 319.15 2337.44 30.73 2011-03-01 14:09:38.000 060 33317.08 319.10 2337.43 30.73 2011-03-01 14:09:39.000 060 33317.05 319.11 2337.37 30.73 2011-03-01 14:09:40.000 060 33317.07 319.14 2337.34 30.73 2011-03-01 14:09:41.000 060 33317.13 319.17 2337.39 30.73 2011-03-01 14:09:42.000 060 33317.20 319.09 2337.37 30.73 2011-03-01 14:09:43.000 060 33317.06 319.11 2337.26 30.73 2011-03-01 14:09:44.000 060 33317.09 319.07 2337.33 30.73 2011-03-01 14:09:45.000 060 33317.05 319.08 2337.34 30.73 2011-03-01 14:09:46.000 060 33317.10 319.14 2337.36 30.73 2011-03-01 14:09:47.000 060 33317.04 319.17 2337.34 30.73 2011-03-01 14:09:48.000 060 33317.07 319.12 2337.29 30.73 2011-03-01 14:09:49.000 060 33317.06 319.16 2337.18 30.73 2011-03-01 14:09:50.000 060 33317.07 319.12 2337.14 30.73 2011-03-01 14:09:51.000 060 33317.04 319.15 2337.19 30.73 2011-03-01 14:09:52.000 060 33317.08 319.16 2337.15 30.73 2011-03-01 14:09:53.000 060 33317.16 319.21 2337.16 30.73 2011-03-01 14:09:54.000 060 33317.05 319.21 2337.24 30.73 2011-03-01 14:09:55.000 060 33317.20 319.20 2337.24 30.73 2011-03-01 14:09:56.000 060 33317.14 319.18 2337.18 30.73 2011-03-01 14:09:57.000 060 33317.10 319.21 2337.14 30.73 2011-03-01 14:09:58.000 060 33317.04 319.21 2337.10 30.73 2011-03-01 14:09:59.000 060 33317.07 319.19 2337.26 30.73 2011-03-01 14:10:00.000 060 33317.07 319.22 2337.17 30.73 2011-03-01 14:10:01.000 060 33317.08 319.22 2337.08 30.73 2011-03-01 14:10:02.000 060 33317.10 319.21 2337.16 30.73 2011-03-01 14:10:03.000 060 33317.05 319.18 2337.16 30.73 2011-03-01 14:10:04.000 060 33317.10 319.21 2337.17 30.73 2011-03-01 14:10:05.000 060 33317.01 319.18 2337.12 30.73 2011-03-01 14:10:06.000 060 33317.12 319.18 2337.10 30.73 2011-03-01 14:10:07.000 060 33317.01 319.20 2337.08 30.73 2011-03-01 14:10:08.000 060 33317.21 319.23 2337.03 30.73 2011-03-01 14:10:09.000 060 33317.05 319.23 2337.03 30.73 2011-03-01 14:10:10.000 060 33317.08 319.18 2337.11 30.73 2011-03-01 14:10:11.000 060 33317.14 319.21 2337.05 30.73 2011-03-01 14:10:12.000 060 33316.97 319.21 2337.08 30.73 2011-03-01 14:10:13.000 060 33317.04 319.18 2337.05 30.73 2011-03-01 14:10:14.000 060 33317.10 319.20 2337.12 30.73 2011-03-01 14:10:15.000 060 33316.94 319.15 2337.12 30.73 2011-03-01 14:10:16.000 060 33316.99 319.22 2336.98 30.73 2011-03-01 14:10:17.000 060 33317.04 319.19 2337.03 30.73 2011-03-01 14:10:18.000 060 33317.04 319.20 2337.09 30.73 2011-03-01 14:10:19.000 060 33316.95 319.22 2337.07 30.73 2011-03-01 14:10:20.000 060 33317.01 319.26 2337.04 30.73 2011-03-01 14:10:21.000 060 33316.98 319.23 2337.07 30.73 2011-03-01 14:10:22.000 060 33316.97 319.22 2336.96 30.73 2011-03-01 14:10:23.000 060 33316.94 319.26 2336.99 30.73 2011-03-01 14:10:24.000 060 33316.91 319.31 2336.97 30.73 2011-03-01 14:10:25.000 060 33316.95 319.28 2337.05 30.73 2011-03-01 14:10:26.000 060 33316.95 319.30 2337.00 30.73 2011-03-01 14:10:27.000 060 33316.88 319.31 2337.02 30.73 2011-03-01 14:10:28.000 060 33316.89 319.35 2337.04 30.73 2011-03-01 14:10:29.000 060 33316.87 319.35 2337.02 30.73 2011-03-01 14:10:30.000 060 33316.89 319.27 2337.02 30.73 2011-03-01 14:10:31.000 060 33317.00 319.38 2337.05 30.73 2011-03-01 14:10:32.000 060 33316.83 319.34 2337.00 30.73 2011-03-01 14:10:33.000 060 33316.91 319.33 2337.04 30.73 2011-03-01 14:10:34.000 060 33317.03 319.40 2337.01 30.73 2011-03-01 14:10:35.000 060 33316.94 319.38 2337.03 30.73 2011-03-01 14:10:36.000 060 33317.03 319.34 2337.11 30.73 2011-03-01 14:10:37.000 060 33316.95 319.32 2337.08 30.73 2011-03-01 14:10:38.000 060 33316.78 319.40 2337.09 30.73 2011-03-01 14:10:39.000 060 33316.86 319.35 2337.02 30.73 2011-03-01 14:10:40.000 060 33316.97 319.37 2337.05 30.73 2011-03-01 14:10:41.000 060 33316.97 319.36 2337.05 30.73 2011-03-01 14:10:42.000 060 33316.96 319.36 2336.99 30.73 2011-03-01 14:10:43.000 060 33316.97 319.34 2337.02 30.73 2011-03-01 14:10:44.000 060 33316.94 319.34 2337.03 30.73 2011-03-01 14:10:45.000 060 33316.97 319.35 2337.03 30.73 2011-03-01 14:10:46.000 060 33316.94 319.37 2337.04 30.73 2011-03-01 14:10:47.000 060 33317.02 319.36 2337.05 30.73 2011-03-01 14:10:48.000 060 33317.03 319.35 2336.94 30.73 2011-03-01 14:10:49.000 060 33317.06 319.34 2336.97 30.73 2011-03-01 14:10:50.000 060 33317.17 319.40 2337.00 30.73 2011-03-01 14:10:51.000 060 33317.04 319.39 2337.01 30.73 2011-03-01 14:10:52.000 060 33317.04 319.36 2336.96 30.73 2011-03-01 14:10:53.000 060 33317.04 319.36 2336.99 30.73 2011-03-01 14:10:54.000 060 33317.06 319.35 2336.99 30.73 2011-03-01 14:10:55.000 060 33317.14 319.40 2337.02 30.73 2011-03-01 14:10:56.000 060 33317.08 319.38 2336.97 30.73 2011-03-01 14:10:57.000 060 33317.10 319.36 2336.99 30.73 2011-03-01 14:10:58.000 060 33317.10 319.39 2336.86 30.73 2011-03-01 14:10:59.000 060 33317.13 319.39 2336.89 30.73 2011-03-01 14:11:00.000 060 33317.08 319.36 2336.92 30.73 2011-03-01 14:11:01.000 060 33317.07 319.42 2336.89 30.73 2011-03-01 14:11:02.000 060 33317.19 319.40 2336.90 30.73 2011-03-01 14:11:03.000 060 33317.06 319.38 2336.89 30.73 2011-03-01 14:11:04.000 060 33317.12 319.37 2336.89 30.73 2011-03-01 14:11:05.000 060 33317.18 319.37 2336.88 30.73 2011-03-01 14:11:06.000 060 33317.17 319.36 2336.86 30.73 2011-03-01 14:11:07.000 060 33317.12 319.34 2336.77 30.73 2011-03-01 14:11:08.000 060 33317.13 319.32 2336.80 30.73 2011-03-01 14:11:09.000 060 33317.09 319.36 2336.77 30.73 2011-03-01 14:11:10.000 060 33317.11 319.38 2336.80 30.73 2011-03-01 14:11:11.000 060 33317.16 319.33 2336.78 30.73 2011-03-01 14:11:12.000 060 33317.09 319.26 2336.76 30.73 2011-03-01 14:11:13.000 060 33317.22 319.30 2336.71 30.73 2011-03-01 14:11:14.000 060 33317.14 319.34 2336.68 30.73 2011-03-01 14:11:15.000 060 33317.18 319.32 2336.74 30.73 2011-03-01 14:11:16.000 060 33317.19 319.29 2336.75 30.73 2011-03-01 14:11:17.000 060 33317.20 319.29 2336.72 30.73 2011-03-01 14:11:18.000 060 33317.23 319.22 2336.82 30.73 2011-03-01 14:11:19.000 060 33317.18 319.22 2336.67 30.73 2011-03-01 14:11:20.000 060 33317.14 319.22 2336.67 30.73 2011-03-01 14:11:21.000 060 33317.23 319.21 2336.61 30.73 2011-03-01 14:11:22.000 060 33317.27 319.26 2336.65 30.73 2011-03-01 14:11:23.000 060 33317.22 319.25 2336.66 30.73 2011-03-01 14:11:24.000 060 33317.16 319.23 2336.54 30.73 2011-03-01 14:11:25.000 060 33317.31 319.21 2336.56 30.73 2011-03-01 14:11:26.000 060 33317.25 319.21 2336.52 30.73 2011-03-01 14:11:27.000 060 33317.22 319.20 2336.53 30.73 2011-03-01 14:11:28.000 060 33317.26 319.21 2336.54 30.73 2011-03-01 14:11:29.000 060 33317.25 319.19 2336.51 30.73 2011-03-01 14:11:30.000 060 33317.25 319.19 2336.46 30.73 2011-03-01 14:11:31.000 060 33317.24 319.22 2336.48 30.73 2011-03-01 14:11:32.000 060 33317.07 319.15 2336.52 30.73 2011-03-01 14:11:33.000 060 33317.20 319.14 2336.51 30.73 2011-03-01 14:11:34.000 060 33317.20 319.22 2336.49 30.73 2011-03-01 14:11:35.000 060 33317.16 319.26 2336.45 30.73 2011-03-01 14:11:36.000 060 33317.16 319.24 2336.46 30.73 2011-03-01 14:11:37.000 060 33317.13 319.24 2336.47 30.73 2011-03-01 14:11:38.000 060 33317.19 319.23 2336.48 30.73 2011-03-01 14:11:39.000 060 33317.07 319.26 2336.52 30.73 2011-03-01 14:11:40.000 060 33317.08 319.26 2336.47 30.73 2011-03-01 14:11:41.000 060 33317.06 319.32 2336.43 30.73 2011-03-01 14:11:42.000 060 33317.07 319.26 2336.38 30.73 2011-03-01 14:11:43.000 060 33317.11 319.26 2336.45 30.73 2011-03-01 14:11:44.000 060 33317.07 319.25 2336.43 30.73 2011-03-01 14:11:45.000 060 33317.04 319.26 2336.41 30.73 2011-03-01 14:11:46.000 060 33317.10 319.31 2336.36 30.73 2011-03-01 14:11:47.000 060 33317.07 319.30 2336.40 30.73 2011-03-01 14:11:48.000 060 33317.02 319.29 2336.36 30.73 2011-03-01 14:11:49.000 060 33317.09 319.31 2336.47 30.73 2011-03-01 14:11:50.000 060 33317.05 319.29 2336.44 30.73 2011-03-01 14:11:51.000 060 33317.03 319.28 2336.41 30.73 2011-03-01 14:11:52.000 060 33316.90 319.36 2336.43 30.73 2011-03-01 14:11:53.000 060 33316.91 319.35 2336.31 30.73 2011-03-01 14:11:54.000 060 33316.90 319.32 2336.33 30.73 2011-03-01 14:11:55.000 060 33316.92 319.36 2336.37 30.73 2011-03-01 14:11:56.000 060 33316.84 319.44 2336.34 30.73 2011-03-01 14:11:57.000 060 33316.82 319.43 2336.34 30.73 2011-03-01 14:11:58.000 060 33316.84 319.48 2336.35 30.73 2011-03-01 14:11:59.000 060 33316.79 319.52 2336.39 30.73 2011-03-01 14:12:00.000 060 33316.71 319.54 2336.39 30.73 2011-03-01 14:12:01.000 060 33316.83 319.57 2336.45 30.73 2011-03-01 14:12:02.000 060 33316.70 319.55 2336.41 30.73 2011-03-01 14:12:03.000 060 33316.70 319.58 2336.39 30.73 2011-03-01 14:12:04.000 060 33316.75 319.60 2336.41 30.73 2011-03-01 14:12:05.000 060 33316.67 319.60 2336.43 30.73 2011-03-01 14:12:06.000 060 33316.67 319.63 2336.42 30.73 2011-03-01 14:12:07.000 060 33316.63 319.62 2336.43 30.73 2011-03-01 14:12:08.000 060 33316.68 319.69 2336.41 30.73 2011-03-01 14:12:09.000 060 33316.64 319.64 2336.39 30.73 2011-03-01 14:12:10.000 060 33316.60 319.63 2336.55 30.73 2011-03-01 14:12:11.000 060 33316.55 319.69 2336.46 30.73 2011-03-01 14:12:12.000 060 33316.56 319.67 2336.48 30.73 2011-03-01 14:12:13.000 060 33316.58 319.68 2336.48 30.73 2011-03-01 14:12:14.000 060 33316.54 319.72 2336.55 30.73 2011-03-01 14:12:15.000 060 33316.48 319.69 2336.46 30.73 2011-03-01 14:12:16.000 060 33316.55 319.71 2336.57 30.73 2011-03-01 14:12:17.000 060 33316.54 319.71 2336.45 30.73 2011-03-01 14:12:18.000 060 33316.47 319.72 2336.52 30.73 2011-03-01 14:12:19.000 060 33316.57 319.73 2336.49 30.73 2011-03-01 14:12:20.000 060 33316.51 319.71 2336.53 30.73 2011-03-01 14:12:21.000 060 33316.50 319.71 2336.45 30.73 2011-03-01 14:12:22.000 060 33316.50 319.68 2336.57 30.73 2011-03-01 14:12:23.000 060 33316.50 319.67 2336.56 30.73 2011-03-01 14:12:24.000 060 33316.57 319.67 2336.53 30.73 2011-03-01 14:12:25.000 060 33316.45 319.71 2336.57 30.73 2011-03-01 14:12:26.000 060 33316.57 319.69 2336.52 30.73 2011-03-01 14:12:27.000 060 33316.48 319.66 2336.54 30.73 2011-03-01 14:12:28.000 060 33316.53 319.64 2336.53 30.73 2011-03-01 14:12:29.000 060 33316.55 319.66 2336.52 30.73 2011-03-01 14:12:30.000 060 33316.67 319.59 2336.51 30.73 2011-03-01 14:12:31.000 060 33316.57 319.57 2336.51 30.73 2011-03-01 14:12:32.000 060 33316.56 319.54 2336.61 30.73 2011-03-01 14:12:33.000 060 33316.57 319.53 2336.56 30.73 2011-03-01 14:12:34.000 060 33316.73 319.53 2336.50 30.73 2011-03-01 14:12:35.000 060 33316.69 319.50 2336.56 30.73 2011-03-01 14:12:36.000 060 33316.65 319.46 2336.56 30.73 2011-03-01 14:12:37.000 060 33316.76 319.44 2336.51 30.73 2011-03-01 14:12:38.000 060 33316.69 319.40 2336.52 30.73 2011-03-01 14:12:39.000 060 33316.74 319.39 2336.56 30.73 2011-03-01 14:12:40.000 060 33316.75 319.36 2336.58 30.73 2011-03-01 14:12:41.000 060 33316.78 319.39 2336.59 30.73 2011-03-01 14:12:42.000 060 33316.73 319.39 2336.55 30.73 2011-03-01 14:12:43.000 060 33316.89 319.32 2336.53 30.73 2011-03-01 14:12:44.000 060 33316.85 319.34 2336.55 30.73 2011-03-01 14:12:45.000 060 33316.86 319.27 2336.56 30.73 2011-03-01 14:12:46.000 060 33316.92 319.28 2336.51 30.73 2011-03-01 14:12:47.000 060 33316.88 319.26 2336.46 30.73 2011-03-01 14:12:48.000 060 33316.82 319.29 2336.47 30.73 2011-03-01 14:12:49.000 060 33316.90 319.23 2336.39 30.73 2011-03-01 14:12:50.000 060 33317.08 319.24 2336.43 30.73 2011-03-01 14:12:51.000 060 33316.94 319.24 2336.46 30.73 2011-03-01 14:12:52.000 060 33317.02 319.21 2336.40 30.73 2011-03-01 14:12:53.000 060 33317.04 319.20 2336.50 30.73 2011-03-01 14:12:54.000 060 33317.00 319.21 2336.44 30.73 2011-03-01 14:12:55.000 060 33317.04 319.19 2336.39 30.73 2011-03-01 14:12:56.000 060 33317.14 319.23 2336.40 30.73 2011-03-01 14:12:57.000 060 33317.13 319.20 2336.36 30.73 2011-03-01 14:12:58.000 060 33317.08 319.22 2336.29 30.73 2011-03-01 14:12:59.000 060 33317.13 319.22 2336.32 30.73 2011-03-01 14:13:00.000 060 33317.09 319.24 2336.31 30.73 2011-03-01 14:13:01.000 060 33317.14 319.21 2336.40 30.73 2011-03-01 14:13:02.000 060 33317.14 319.24 2336.38 30.73 2011-03-01 14:13:03.000 060 33317.22 319.20 2336.31 30.73 2011-03-01 14:13:04.000 060 33317.29 319.16 2336.28 30.73 2011-03-01 14:13:05.000 060 33317.28 319.18 2336.21 30.73 2011-03-01 14:13:06.000 060 33317.20 319.22 2336.31 30.73 2011-03-01 14:13:07.000 060 33317.30 319.19 2336.24 30.73 2011-03-01 14:13:08.000 060 33317.39 319.15 2336.26 30.73 2011-03-01 14:13:09.000 060 33317.32 319.14 2336.18 30.73 2011-03-01 14:13:10.000 060 33317.43 319.15 2336.22 30.73 2011-03-01 14:13:11.000 060 33317.41 319.13 2336.11 30.73 2011-03-01 14:13:12.000 060 33317.40 319.20 2336.11 30.73 2011-03-01 14:13:13.000 060 33317.36 319.16 2336.08 30.73 2011-03-01 14:13:14.000 060 33317.51 319.20 2336.24 30.73 2011-03-01 14:13:15.000 060 33317.41 319.19 2336.25 30.73 2011-03-01 14:13:16.000 060 33317.44 319.20 2336.20 30.73 2011-03-01 14:13:17.000 060 33317.45 319.14 2336.02 30.73 2011-03-01 14:13:18.000 060 33317.49 319.15 2336.11 30.73 2011-03-01 14:13:19.000 060 33317.54 319.19 2336.16 30.73 2011-03-01 14:13:20.000 060 33317.57 319.17 2336.09 30.73 2011-03-01 14:13:21.000 060 33317.51 319.13 2336.03 30.73 2011-03-01 14:13:22.000 060 33317.57 319.14 2336.04 30.73 2011-03-01 14:13:23.000 060 33317.68 319.19 2336.09 30.73 2011-03-01 14:13:24.000 060 33317.58 319.12 2336.03 30.73 2011-03-01 14:13:25.000 060 33317.66 319.17 2336.07 30.73 2011-03-01 14:13:26.000 060 33317.62 319.14 2335.92 30.73 2011-03-01 14:13:27.000 060 33317.66 319.11 2335.87 30.73 2011-03-01 14:13:28.000 060 33317.73 319.10 2335.91 30.73 2011-03-01 14:13:29.000 060 33317.79 319.14 2335.94 30.73 2011-03-01 14:13:30.000 060 33317.72 319.11 2336.02 30.73 2011-03-01 14:13:31.000 060 33317.75 319.14 2335.90 30.73 2011-03-01 14:13:32.000 060 33317.74 319.08 2335.99 30.73 2011-03-01 14:13:33.000 060 33317.73 319.06 2335.95 30.73 2011-03-01 14:13:34.000 060 33317.80 319.08 2335.95 30.73 2011-03-01 14:13:35.000 060 33317.85 319.12 2335.97 30.73 2011-03-01 14:13:36.000 060 33317.88 319.08 2335.90 30.73 2011-03-01 14:13:37.000 060 33317.84 319.08 2335.99 30.73 2011-03-01 14:13:38.000 060 33317.93 319.07 2335.85 30.73 2011-03-01 14:13:39.000 060 33317.92 319.04 2335.84 30.73 2011-03-01 14:13:40.000 060 33317.98 319.05 2335.95 30.73 2011-03-01 14:13:41.000 060 33317.88 319.05 2335.80 30.73 2011-03-01 14:13:42.000 060 33317.90 319.04 2335.81 30.73 2011-03-01 14:13:43.000 060 33317.91 319.05 2335.75 30.73 2011-03-01 14:13:44.000 060 33317.94 319.04 2335.89 30.73 2011-03-01 14:13:45.000 060 33317.90 319.01 2335.82 30.73 2011-03-01 14:13:46.000 060 33317.99 319.01 2335.77 30.73 2011-03-01 14:13:47.000 060 33318.02 319.05 2335.78 30.73 2011-03-01 14:13:48.000 060 33318.07 319.06 2335.71 30.73 2011-03-01 14:13:49.000 060 33318.02 319.04 2335.77 30.73 2011-03-01 14:13:50.000 060 33318.10 319.01 2335.71 30.73 2011-03-01 14:13:51.000 060 33318.16 318.97 2335.71 30.73 2011-03-01 14:13:52.000 060 33318.17 319.00 2335.69 30.73 2011-03-01 14:13:53.000 060 33318.18 318.98 2335.72 30.73 2011-03-01 14:13:54.000 060 33318.24 318.97 2335.64 30.73 2011-03-01 14:13:55.000 060 33318.24 318.91 2335.68 30.73 2011-03-01 14:13:56.000 060 33318.27 318.89 2335.65 30.73 2011-03-01 14:13:57.000 060 33318.26 318.87 2335.59 30.73 2011-03-01 14:13:58.000 060 33318.33 318.90 2335.66 30.73 2011-03-01 14:13:59.000 060 33318.36 318.84 2335.64 30.73 2011-03-01 14:14:00.000 060 33318.33 318.87 2335.58 30.73 2011-03-01 14:14:01.000 060 33318.37 318.81 2335.57 30.73 2011-03-01 14:14:02.000 060 33318.49 318.84 2335.57 30.73 2011-03-01 14:14:03.000 060 33318.45 318.76 2335.59 30.73 2011-03-01 14:14:04.000 060 33318.50 318.76 2335.54 30.73 2011-03-01 14:14:05.000 060 33318.50 318.73 2335.55 30.73 2011-03-01 14:14:06.000 060 33318.47 318.73 2335.53 30.73 2011-03-01 14:14:07.000 060 33318.52 318.76 2335.52 30.73 2011-03-01 14:14:08.000 060 33318.56 318.76 2335.42 30.73 2011-03-01 14:14:09.000 060 33318.54 318.72 2335.38 30.73 2011-03-01 14:14:10.000 060 33318.49 318.71 2335.50 30.73 2011-03-01 14:14:11.000 060 33318.50 318.68 2335.51 30.73 2011-03-01 14:14:12.000 060 33318.53 318.65 2335.39 30.73 2011-03-01 14:14:13.000 060 33318.56 318.67 2335.45 30.73 2011-03-01 14:14:14.000 060 33318.64 318.61 2335.44 30.73 2011-03-01 14:14:15.000 060 33318.52 318.63 2335.39 30.73 2011-03-01 14:14:16.000 060 33318.49 318.66 2335.42 30.73 2011-03-01 14:14:17.000 060 33318.59 318.69 2335.37 30.73 2011-03-01 14:14:18.000 060 33318.59 318.64 2335.35 30.73 2011-03-01 14:14:19.000 060 33318.54 318.67 2335.31 30.73 2011-03-01 14:14:20.000 060 33318.67 318.64 2335.32 30.73 2011-03-01 14:14:21.000 060 33318.60 318.64 2335.28 30.73 2011-03-01 14:14:22.000 060 33318.59 318.62 2335.35 30.73 2011-03-01 14:14:23.000 060 33318.74 318.64 2335.24 30.73 2011-03-01 14:14:24.000 060 33318.63 318.67 2335.34 30.73 2011-03-01 14:14:25.000 060 33318.70 318.62 2335.37 30.73 2011-03-01 14:14:26.000 060 33318.74 318.66 2335.26 30.73 2011-03-01 14:14:27.000 060 33318.71 318.62 2335.35 30.73 2011-03-01 14:14:28.000 060 33318.74 318.62 2335.28 30.73 2011-03-01 14:14:29.000 060 33318.79 318.62 2335.21 30.73 2011-03-01 14:14:30.000 060 33318.72 318.64 2335.15 30.73 2011-03-01 14:14:31.000 060 33318.78 318.64 2335.26 30.73 2011-03-01 14:14:32.000 060 33318.67 318.69 2335.25 30.73 2011-03-01 14:14:33.000 060 33318.64 318.65 2335.28 30.73 2011-03-01 14:14:34.000 060 33318.73 318.61 2335.24 30.73 2011-03-01 14:14:35.000 060 33318.72 318.62 2335.34 30.73 2011-03-01 14:14:36.000 060 33318.77 318.64 2335.23 30.73 2011-03-01 14:14:37.000 060 33318.72 318.58 2335.28 30.73 2011-03-01 14:14:38.000 060 33318.83 318.59 2335.20 30.73 2011-03-01 14:14:39.000 060 33318.78 318.59 2335.24 30.73 2011-03-01 14:14:40.000 060 33318.78 318.55 2335.23 30.73 2011-03-01 14:14:41.000 060 33318.85 318.56 2335.21 30.73 2011-03-01 14:14:42.000 060 33318.87 318.58 2335.15 30.73 2011-03-01 14:14:43.000 060 33318.81 318.55 2335.23 30.73 2011-03-01 14:14:44.000 060 33318.94 318.54 2335.14 30.73 2011-03-01 14:14:45.000 060 33318.84 318.50 2335.16 30.73 2011-03-01 14:14:46.000 060 33318.84 318.54 2335.18 30.73 2011-03-01 14:14:47.000 060 33318.81 318.52 2335.22 30.73 2011-03-01 14:14:48.000 060 33318.81 318.52 2335.12 30.73 2011-03-01 14:14:49.000 060 33318.83 318.52 2335.25 30.73 2011-03-01 14:14:50.000 060 33318.90 318.56 2335.18 30.73 2011-03-01 14:14:51.000 060 33318.86 318.51 2335.18 30.73 2011-03-01 14:14:52.000 060 33318.82 318.53 2335.11 30.73 2011-03-01 14:14:53.000 060 33318.87 318.49 2335.19 30.73 2011-03-01 14:14:54.000 060 33318.78 318.49 2335.14 30.73 2011-03-01 14:14:55.000 060 33318.88 318.46 2335.20 30.73 2011-03-01 14:14:56.000 060 33318.94 318.46 2335.14 30.73 2011-03-01 14:14:57.000 060 33318.96 318.46 2335.15 30.73 2011-03-01 14:14:58.000 060 33318.94 318.46 2335.16 30.73 2011-03-01 14:14:59.000 060 33318.86 318.47 2335.16 30.73 2011-03-01 14:15:00.000 060 33318.80 318.44 2335.07 30.73 2011-03-01 14:15:01.000 060 33318.74 318.43 2335.07 30.73 2011-03-01 14:15:02.000 060 33318.86 318.44 2335.20 30.73 2011-03-01 14:15:03.000 060 33318.86 318.44 2335.20 30.73 2011-03-01 14:15:04.000 060 33318.85 318.45 2335.05 30.73 2011-03-01 14:15:05.000 060 33318.82 318.38 2335.12 30.73 2011-03-01 14:15:06.000 060 33318.87 318.41 2335.11 30.73 2011-03-01 14:15:07.000 060 33318.89 318.43 2335.09 30.73 2011-03-01 14:15:08.000 060 33318.77 318.41 2335.16 30.73 2011-03-01 14:15:09.000 060 33318.80 318.39 2335.12 30.73 2011-03-01 14:15:10.000 060 33318.80 318.45 2335.07 30.73 2011-03-01 14:15:11.000 060 33318.74 318.43 2335.08 30.73 2011-03-01 14:15:12.000 060 33318.83 318.42 2335.02 30.73 2011-03-01 14:15:13.000 060 33318.72 318.43 2335.13 30.73 2011-03-01 14:15:14.000 060 33318.77 318.45 2335.15 30.73 2011-03-01 14:15:15.000 060 33318.66 318.42 2335.09 30.73 2011-03-01 14:15:16.000 060 33318.72 318.49 2335.16 30.73 2011-03-01 14:15:17.000 060 33318.75 318.45 2335.10 30.73 2011-03-01 14:15:18.000 060 33318.76 318.42 2335.09 30.73 2011-03-01 14:15:19.000 060 33318.59 318.45 2335.09 30.73 2011-03-01 14:15:20.000 060 33318.72 318.43 2335.10 30.73 2011-03-01 14:15:21.000 060 33318.64 318.40 2335.18 30.73 2011-03-01 14:15:22.000 060 33318.69 318.45 2335.13 30.73 2011-03-01 14:15:23.000 060 33318.71 318.40 2335.16 30.73 2011-03-01 14:15:24.000 060 33318.68 318.44 2335.18 30.73 2011-03-01 14:15:25.000 060 33318.80 318.43 2335.12 30.73 2011-03-01 14:15:26.000 060 33318.72 318.44 2335.08 30.73 2011-03-01 14:15:27.000 060 33318.72 318.43 2335.10 30.73 2011-03-01 14:15:28.000 060 33318.89 318.41 2335.19 30.73 2011-03-01 14:15:29.000 060 33318.77 318.45 2335.15 30.73 2011-03-01 14:15:30.000 060 33318.70 318.34 2335.22 30.73 2011-03-01 14:15:31.000 060 33318.96 318.43 2335.16 30.73 2011-03-01 14:15:32.000 060 33318.80 318.39 2335.13 30.73 2011-03-01 14:15:33.000 060 33318.83 318.38 2335.12 30.73 2011-03-01 14:15:34.000 060 33318.86 318.36 2335.17 30.73 2011-03-01 14:15:35.000 060 33318.89 318.37 2335.10 30.73 2011-03-01 14:15:36.000 060 33318.81 318.32 2335.10 30.73 2011-03-01 14:15:37.000 060 33318.97 318.34 2335.15 30.73 2011-03-01 14:15:38.000 060 33318.99 318.34 2335.18 30.73 2011-03-01 14:15:39.000 060 33318.80 318.33 2335.09 30.73 2011-03-01 14:15:40.000 060 33318.86 318.32 2335.10 30.73 2011-03-01 14:15:41.000 060 33318.89 318.32 2335.05 30.73 2011-03-01 14:15:42.000 060 33318.90 318.28 2334.97 30.73 2011-03-01 14:15:43.000 060 33318.90 318.29 2335.05 30.73 2011-03-01 14:15:44.000 060 33318.87 318.34 2335.09 30.73 2011-03-01 14:15:45.000 060 33318.88 318.35 2335.05 30.73 2011-03-01 14:15:46.000 060 33318.89 318.33 2335.04 30.73 2011-03-01 14:15:47.000 060 33318.83 318.32 2335.01 30.73 2011-03-01 14:15:48.000 060 33318.90 318.31 2334.97 30.73 2011-03-01 14:15:49.000 060 33318.80 318.35 2335.06 30.73 2011-03-01 14:15:50.000 060 33318.92 318.36 2335.03 30.73 2011-03-01 14:15:51.000 060 33318.81 318.31 2335.00 30.73 2011-03-01 14:15:52.000 060 33318.77 318.33 2335.04 30.73 2011-03-01 14:15:53.000 060 33318.83 318.40 2334.99 30.73 2011-03-01 14:15:54.000 060 33318.88 318.31 2334.96 30.73 2011-03-01 14:15:55.000 060 33318.82 318.37 2335.04 30.73 2011-03-01 14:15:56.000 060 33318.82 318.39 2334.97 30.73 2011-03-01 14:15:57.000 060 33318.85 318.37 2334.99 30.73 2011-03-01 14:15:58.000 060 33318.83 318.39 2335.04 30.73 2011-03-01 14:15:59.000 060 33318.92 318.37 2334.97 30.73 2011-03-01 14:16:00.000 060 33318.97 318.38 2335.02 30.73 2011-03-01 14:16:01.000 060 33318.86 318.41 2334.99 30.73 2011-03-01 14:16:02.000 060 33318.92 318.31 2335.05 30.73 2011-03-01 14:16:03.000 060 33318.93 318.35 2335.02 30.73 2011-03-01 14:16:04.000 060 33318.90 318.32 2334.94 30.73 2011-03-01 14:16:05.000 060 33318.91 318.29 2334.95 30.73 2011-03-01 14:16:06.000 060 33318.93 318.24 2334.93 30.73 2011-03-01 14:16:07.000 060 33318.93 318.24 2334.93 30.73 2011-03-01 14:16:08.000 060 33318.93 318.25 2334.95 30.73 2011-03-01 14:16:09.000 060 33318.93 318.23 2334.95 30.73 2011-03-01 14:16:10.000 060 33319.03 318.22 2334.98 30.73 2011-03-01 14:16:11.000 060 33318.97 318.22 2334.84 30.73 2011-03-01 14:16:12.000 060 33319.03 318.18 2334.96 30.73 2011-03-01 14:16:13.000 060 33319.02 318.19 2334.93 30.73 2011-03-01 14:16:14.000 060 33318.90 318.16 2334.95 30.73 2011-03-01 14:16:15.000 060 33319.17 318.12 2334.87 30.73 2011-03-01 14:16:16.000 060 33318.99 318.09 2334.85 30.73 2011-03-01 14:16:17.000 060 33319.09 318.17 2334.91 30.73 2011-03-01 14:16:18.000 060 33319.08 318.14 2334.88 30.73 2011-03-01 14:16:19.000 060 33318.96 318.13 2334.84 30.73 2011-03-01 14:16:20.000 060 33319.13 318.12 2334.75 30.73 2011-03-01 14:16:21.000 060 33319.03 318.12 2334.87 30.73 2011-03-01 14:16:22.000 060 33319.06 318.11 2334.79 30.73 2011-03-01 14:16:23.000 060 33319.05 318.10 2334.85 30.73 2011-03-01 14:16:24.000 060 33319.02 318.08 2334.78 30.73 2011-03-01 14:16:25.000 060 33319.08 318.07 2334.84 30.73 2011-03-01 14:16:26.000 060 33319.05 318.11 2334.69 30.73 2011-03-01 14:16:27.000 060 33319.11 318.13 2334.84 30.73 2011-03-01 14:16:28.000 060 33319.08 318.10 2334.83 30.73 2011-03-01 14:16:29.000 060 33319.06 318.06 2334.75 30.73 2011-03-01 14:16:30.000 060 33318.99 318.05 2334.72 30.73 2011-03-01 14:16:31.000 060 33319.04 318.16 2334.70 30.73 2011-03-01 14:16:32.000 060 33319.02 318.16 2334.69 30.73 2011-03-01 14:16:33.000 060 33319.04 318.14 2334.70 30.73 2011-03-01 14:16:34.000 060 33318.97 318.14 2334.71 30.73 2011-03-01 14:16:35.000 060 33318.94 318.18 2334.75 30.73 2011-03-01 14:16:36.000 060 33318.97 318.18 2334.73 30.73 2011-03-01 14:16:37.000 060 33319.02 318.18 2334.65 30.73 2011-03-01 14:16:38.000 060 33318.96 318.15 2334.69 30.73 2011-03-01 14:16:39.000 060 33318.92 318.10 2334.69 30.73 2011-03-01 14:16:40.000 060 33318.95 318.12 2334.61 30.73 2011-03-01 14:16:41.000 060 33319.05 318.12 2334.72 30.73 2011-03-01 14:16:42.000 060 33319.00 318.14 2334.77 30.73 2011-03-01 14:16:43.000 060 33318.94 318.11 2334.64 30.73 2011-03-01 14:16:44.000 060 33318.89 318.14 2334.67 30.73 2011-03-01 14:16:45.000 060 33319.09 318.13 2334.81 30.73 2011-03-01 14:16:46.000 060 33319.02 318.09 2334.75 30.73 2011-03-01 14:16:47.000 060 33319.00 318.15 2334.69 30.73 2011-03-01 14:16:48.000 060 33319.06 318.11 2334.70 30.73 2011-03-01 14:16:49.000 060 33319.05 318.11 2334.69 30.73 2011-03-01 14:16:50.000 060 33319.04 318.10 2334.72 30.73 2011-03-01 14:16:51.000 060 33318.93 318.09 2334.72 30.73 2011-03-01 14:16:52.000 060 33318.97 318.10 2334.70 30.73 2011-03-01 14:16:53.000 060 33318.90 318.06 2334.65 30.73 2011-03-01 14:16:54.000 060 33318.93 318.04 2334.64 30.73 2011-03-01 14:16:55.000 060 33318.86 318.06 2334.63 30.73 2011-03-01 14:16:56.000 060 33318.86 318.06 2334.64 30.73 2011-03-01 14:16:57.000 060 33318.96 318.06 2334.59 30.73 2011-03-01 14:16:58.000 060 33318.87 318.04 2334.62 30.73 2011-03-01 14:16:59.000 060 33318.79 318.09 2334.57 30.73 2011-03-01 14:17:00.000 060 33318.78 318.06 2334.68 30.73 2011-03-01 14:17:01.000 060 33318.77 318.07 2334.75 30.73 2011-03-01 14:17:02.000 060 33318.73 318.09 2334.60 30.73 2011-03-01 14:17:03.000 060 33318.71 318.16 2334.66 30.73 2011-03-01 14:17:04.000 060 33318.62 318.13 2334.66 30.73 2011-03-01 14:17:05.000 060 33318.63 318.11 2334.68 30.73 2011-03-01 14:17:06.000 060 33318.56 318.18 2334.61 30.73 2011-03-01 14:17:07.000 060 33318.55 318.19 2334.74 30.73 2011-03-01 14:17:08.000 060 33318.53 318.18 2334.71 30.73 2011-03-01 14:17:09.000 060 33318.53 318.20 2334.70 30.73 2011-03-01 14:17:10.000 060 33318.46 318.20 2334.70 30.73 2011-03-01 14:17:11.000 060 33318.54 318.22 2334.75 30.73 2011-03-01 14:17:12.000 060 33318.49 318.25 2334.76 30.73 2011-03-01 14:17:13.000 060 33318.52 318.23 2334.75 30.73 2011-03-01 14:17:14.000 060 33318.47 318.26 2334.79 30.73 2011-03-01 14:17:15.000 060 33318.49 318.24 2334.82 30.73 2011-03-01 14:17:16.000 060 33318.47 318.25 2334.79 30.73 2011-03-01 14:17:17.000 060 33318.44 318.24 2334.80 30.73 2011-03-01 14:17:18.000 060 33318.36 318.26 2334.79 30.73 2011-03-01 14:17:19.000 060 33318.40 318.26 2334.79 30.73 2011-03-01 14:17:20.000 060 33318.40 318.25 2334.75 30.73 2011-03-01 14:17:21.000 060 33318.33 318.31 2334.83 30.73 2011-03-01 14:17:22.000 060 33318.38 318.29 2334.86 30.73 2011-03-01 14:17:23.000 060 33318.28 318.26 2334.85 30.73 2011-03-01 14:17:24.000 060 33318.20 318.29 2334.91 30.73 2011-03-01 14:17:25.000 060 33318.25 318.26 2334.92 30.73 2011-03-01 14:17:26.000 060 33318.18 318.26 2334.84 30.73 2011-03-01 14:17:27.000 060 33318.25 318.34 2334.90 30.73 2011-03-01 14:17:28.000 060 33318.24 318.33 2334.94 30.73 2011-03-01 14:17:29.000 060 33318.22 318.34 2334.85 30.73 2011-03-01 14:17:30.000 060 33318.22 318.35 2334.90 30.73 2011-03-01 14:17:31.000 060 33318.19 318.37 2334.91 30.73 2011-03-01 14:17:32.000 060 33318.24 318.37 2334.97 30.73 2011-03-01 14:17:33.000 060 33318.04 318.36 2334.99 30.73 2011-03-01 14:17:34.000 060 33318.07 318.32 2334.95 30.73 2011-03-01 14:17:35.000 060 33317.93 318.38 2334.94 30.73 2011-03-01 14:17:36.000 060 33318.02 318.38 2335.00 30.73 2011-03-01 14:17:37.000 060 33317.96 318.40 2334.94 30.73 2011-03-01 14:17:38.000 060 33317.88 318.36 2335.10 30.73 2011-03-01 14:17:39.000 060 33317.94 318.40 2334.98 30.73 2011-03-01 14:17:40.000 060 33317.80 318.41 2335.07 30.73 2011-03-01 14:17:41.000 060 33317.77 318.42 2335.09 30.73 2011-03-01 14:17:42.000 060 33317.75 318.46 2335.09 30.73 2011-03-01 14:17:43.000 060 33317.75 318.45 2335.02 30.73 2011-03-01 14:17:44.000 060 33317.55 318.41 2335.10 30.73 2011-03-01 14:17:45.000 060 33317.78 318.44 2335.15 30.73 2011-03-01 14:17:46.000 060 33317.65 318.44 2335.12 30.73 2011-03-01 14:17:47.000 060 33317.60 318.40 2335.11 30.73 2011-03-01 14:17:48.000 060 33317.56 318.41 2335.13 30.73 2011-03-01 14:17:49.000 060 33317.46 318.41 2335.21 30.73 2011-03-01 14:17:50.000 060 33317.60 318.45 2335.08 30.73 2011-03-01 14:17:51.000 060 33317.54 318.40 2335.19 30.73 2011-03-01 14:17:52.000 060 33317.51 318.42 2335.18 30.73 2011-03-01 14:17:53.000 060 33317.45 318.43 2335.19 30.73 2011-03-01 14:17:54.000 060 33317.51 318.37 2335.25 30.73 2011-03-01 14:17:55.000 060 33317.51 318.37 2335.35 30.73 2011-03-01 14:17:56.000 060 33317.38 318.35 2335.31 30.73 2011-03-01 14:17:57.000 060 33317.59 318.32 2335.20 30.73 2011-03-01 14:17:58.000 060 33317.38 318.30 2335.27 30.73 2011-03-01 14:17:59.000 060 33317.48 318.31 2335.34 30.73 2011-03-01 14:18:00.000 060 33317.47 318.30 2335.24 30.73 2011-03-01 14:18:01.000 060 33317.36 318.28 2335.34 30.73 2011-03-01 14:18:02.000 060 33317.43 318.25 2335.35 30.73 2011-03-01 14:18:03.000 060 33317.43 318.27 2335.34 30.73 2011-03-01 14:18:04.000 060 33317.41 318.25 2335.36 30.73 2011-03-01 14:18:05.000 060 33317.44 318.22 2335.38 30.73 2011-03-01 14:18:06.000 060 33317.41 318.23 2335.43 30.73 2011-03-01 14:18:07.000 060 33317.36 318.22 2335.39 30.73 2011-03-01 14:18:08.000 060 33317.39 318.19 2335.32 30.73 2011-03-01 14:18:09.000 060 33317.43 318.24 2335.44 30.73 2011-03-01 14:18:10.000 060 33317.34 318.21 2335.39 30.73 2011-03-01 14:18:11.000 060 33317.40 318.24 2335.38 30.73 2011-03-01 14:18:12.000 060 33317.32 318.22 2335.37 30.73 2011-03-01 14:18:13.000 060 33317.26 318.24 2335.44 30.73 2011-03-01 14:18:14.000 060 33317.45 318.19 2335.37 30.73 2011-03-01 14:18:15.000 060 33317.30 318.20 2335.39 30.73 2011-03-01 14:18:16.000 060 33317.38 318.19 2335.35 30.73 2011-03-01 14:18:17.000 060 33317.44 318.17 2335.36 30.73 2011-03-01 14:18:18.000 060 33317.44 318.13 2335.38 30.73 2011-03-01 14:18:19.000 060 33317.46 318.15 2335.37 30.73 2011-03-01 14:18:20.000 060 33317.38 318.14 2335.40 30.73 2011-03-01 14:18:21.000 060 33317.49 318.12 2335.51 30.73 2011-03-01 14:18:22.000 060 33317.41 318.12 2335.41 30.73 2011-03-01 14:18:23.000 060 33317.47 318.08 2335.34 30.73 2011-03-01 14:18:24.000 060 33317.43 318.01 2335.35 30.73 2011-03-01 14:18:25.000 060 33317.45 317.99 2335.43 30.73 2011-03-01 14:18:26.000 060 33317.50 317.97 2335.38 30.73 2011-03-01 14:18:27.000 060 33317.56 317.95 2335.43 30.73 2011-03-01 14:18:28.000 060 33317.56 317.87 2335.40 30.73 2011-03-01 14:18:29.000 060 33317.62 317.89 2335.40 30.73 2011-03-01 14:18:30.000 060 33317.54 317.85 2335.30 30.73 2011-03-01 14:18:31.000 060 33317.59 317.85 2335.28 30.73 2011-03-01 14:18:32.000 060 33317.64 317.80 2335.28 30.73 2011-03-01 14:18:33.000 060 33317.71 317.77 2335.25 30.73 2011-03-01 14:18:34.000 060 33317.59 317.75 2335.27 30.73 2011-03-01 14:18:35.000 060 33317.66 317.72 2335.35 30.73 2011-03-01 14:18:36.000 060 33317.73 317.73 2335.22 30.73 2011-03-01 14:18:37.000 060 33317.76 317.73 2335.24 30.73 2011-03-01 14:18:38.000 060 33317.77 317.73 2335.18 30.73 2011-03-01 14:18:39.000 060 33317.76 317.69 2335.13 30.73 2011-03-01 14:18:40.000 060 33317.78 317.69 2335.10 30.73 2011-03-01 14:18:41.000 060 33317.80 317.71 2335.17 30.73 2011-03-01 14:18:42.000 060 33317.83 317.67 2335.17 30.73 2011-03-01 14:18:43.000 060 33317.75 317.67 2335.07 30.73 2011-03-01 14:18:44.000 060 33317.77 317.66 2335.11 30.73 2011-03-01 14:18:45.000 060 33317.79 317.63 2335.07 30.73 2011-03-01 14:18:46.000 060 33317.82 317.63 2335.05 30.73 2011-03-01 14:18:47.000 060 33317.84 317.66 2334.99 30.73 2011-03-01 14:18:48.000 060 33317.79 317.69 2335.05 30.73 2011-03-01 14:18:49.000 060 33317.81 317.63 2335.02 30.73 2011-03-01 14:18:50.000 060 33317.85 317.69 2335.03 30.73 2011-03-01 14:18:51.000 060 33317.64 317.69 2334.98 30.73 2011-03-01 14:18:52.000 060 33317.82 317.70 2334.92 30.73 2011-03-01 14:18:53.000 060 33317.78 317.73 2334.95 30.73 2011-03-01 14:18:54.000 060 33317.87 317.73 2334.88 30.73 2011-03-01 14:18:55.000 060 33317.71 317.68 2334.92 30.73 2011-03-01 14:18:56.000 060 33317.90 317.72 2334.93 30.73 2011-03-01 14:18:57.000 060 33317.94 317.71 2334.87 30.73 2011-03-01 14:18:58.000 060 33317.92 317.71 2334.92 30.73 2011-03-01 14:18:59.000 060 33317.88 317.74 2334.90 30.73 2011-03-01 14:19:00.000 060 33317.94 317.63 2334.90 30.73 2011-03-01 14:19:01.000 060 33317.93 317.60 2334.85 30.73 2011-03-01 14:19:02.000 060 33317.96 317.58 2334.84 30.73 2011-03-01 14:19:03.000 060 33317.88 317.61 2334.89 30.73 2011-03-01 14:19:04.000 060 33317.97 317.57 2334.87 30.73 2011-03-01 14:19:05.000 060 33318.04 317.61 2334.85 30.73 2011-03-01 14:19:06.000 060 33318.06 317.55 2334.76 30.73 2011-03-01 14:19:07.000 060 33318.12 317.56 2334.81 30.73 2011-03-01 14:19:08.000 060 33318.11 317.51 2334.73 30.73 2011-03-01 14:19:09.000 060 33318.13 317.51 2334.73 30.73 2011-03-01 14:19:10.000 060 33318.10 317.50 2334.69 30.73 2011-03-01 14:19:11.000 060 33318.21 317.49 2334.74 30.73 2011-03-01 14:19:12.000 060 33318.21 317.47 2334.62 30.73 2011-03-01 14:19:13.000 060 33318.27 317.47 2334.60 30.73 2011-03-01 14:19:14.000 060 33318.14 317.48 2334.61 30.73 2011-03-01 14:19:15.000 060 33318.18 317.47 2334.49 30.73 2011-03-01 14:19:16.000 060 33318.13 317.46 2334.51 30.73 2011-03-01 14:19:17.000 060 33318.10 317.51 2334.54 30.73 2011-03-01 14:19:18.000 060 33318.16 317.52 2334.57 30.73 2011-03-01 14:19:19.000 060 33318.15 317.55 2334.56 30.73 2011-03-01 14:19:20.000 060 33318.17 317.58 2334.49 30.73 2011-03-01 14:19:21.000 060 33318.41 317.53 2334.57 30.73 2011-03-01 14:19:22.000 060 33318.25 317.50 2334.50 30.73 2011-03-01 14:19:23.000 060 33318.34 317.52 2334.46 30.73 2011-03-01 14:19:24.000 060 33318.41 317.54 2334.43 30.73 2011-03-01 14:19:25.000 060 33318.32 317.52 2334.50 30.73 2011-03-01 14:19:26.000 060 33318.45 317.51 2334.38 30.73 2011-03-01 14:19:27.000 060 33318.40 317.49 2334.40 30.73 2011-03-01 14:19:28.000 060 33318.39 317.48 2334.34 30.73 2011-03-01 14:19:29.000 060 33318.59 317.45 2334.45 30.73 2011-03-01 14:19:30.000 060 33318.39 317.48 2334.39 30.73 2011-03-01 14:19:31.000 060 33318.37 317.48 2334.42 30.73 2011-03-01 14:19:32.000 060 33318.37 317.46 2334.30 30.73 2011-03-01 14:19:33.000 060 33318.39 317.51 2334.25 30.73 2011-03-01 14:19:34.000 060 33318.32 317.52 2334.26 30.73 2011-03-01 14:19:35.000 060 33318.40 317.56 2334.26 30.73 2011-03-01 14:19:36.000 060 33318.46 317.56 2334.32 30.73 2011-03-01 14:19:37.000 060 33318.43 317.56 2334.26 30.73 2011-03-01 14:19:38.000 060 33318.37 317.60 2334.18 30.73 2011-03-01 14:19:39.000 060 33318.40 317.54 2334.17 30.73 2011-03-01 14:19:40.000 060 33318.34 317.52 2334.14 30.73 2011-03-01 14:19:41.000 060 33318.31 317.61 2334.19 30.73 2011-03-01 14:19:42.000 060 33318.40 317.59 2334.19 30.73 2011-03-01 14:19:43.000 060 33318.36 317.57 2334.21 30.73 2011-03-01 14:19:44.000 060 33318.49 317.60 2334.23 30.73 2011-03-01 14:19:45.000 060 33318.25 317.61 2334.10 30.73 2011-03-01 14:19:46.000 060 33318.34 317.61 2334.13 30.73 2011-03-01 14:19:47.000 060 33318.32 317.66 2334.07 30.73 2011-03-01 14:19:48.000 060 33318.34 317.67 2334.11 30.73 2011-03-01 14:19:49.000 060 33318.39 317.64 2334.11 30.73 2011-03-01 14:19:50.000 060 33318.32 317.60 2334.18 30.73 2011-03-01 14:19:51.000 060 33318.41 317.60 2334.17 30.73 2011-03-01 14:19:52.000 060 33318.34 317.62 2334.16 30.73 2011-03-01 14:19:53.000 060 33318.30 317.62 2334.13 30.73 2011-03-01 14:19:54.000 060 33318.26 317.68 2334.16 30.73 2011-03-01 14:19:55.000 060 33318.24 317.67 2334.20 30.73 2011-03-01 14:19:56.000 060 33318.22 317.74 2334.25 30.73 2011-03-01 14:19:57.000 060 33318.21 317.78 2334.19 30.73 2011-03-01 14:19:58.000 060 33318.10 317.78 2334.16 30.73 2011-03-01 14:19:59.000 060 33318.12 317.78 2334.15 30.73 2011-03-01 14:20:00.000 060 33318.13 317.87 2334.21 30.73 2011-03-01 14:20:01.000 060 33318.04 317.83 2334.27 30.73 2011-03-01 14:20:02.000 060 33318.06 317.83 2334.22 30.73 2011-03-01 14:20:03.000 060 33317.96 317.91 2334.34 30.73 2011-03-01 14:20:04.000 060 33317.92 317.88 2334.23 30.73 2011-03-01 14:20:05.000 060 33318.01 317.89 2334.29 30.73 2011-03-01 14:20:06.000 060 33317.90 317.92 2334.31 30.73 2011-03-01 14:20:07.000 060 33317.91 317.94 2334.24 30.73 2011-03-01 14:20:08.000 060 33317.81 317.91 2334.34 30.73 2011-03-01 14:20:09.000 060 33317.93 317.94 2334.39 30.73 2011-03-01 14:20:10.000 060 33317.75 317.93 2334.34 30.73 2011-03-01 14:20:11.000 060 33317.83 317.98 2334.28 30.73 2011-03-01 14:20:12.000 060 33317.86 317.98 2334.40 30.73 2011-03-01 14:20:13.000 060 33317.79 317.93 2334.36 30.73 2011-03-01 14:20:14.000 060 33317.76 317.94 2334.32 30.73 2011-03-01 14:20:15.000 060 33317.84 317.89 2334.43 30.73 2011-03-01 14:20:16.000 060 33317.75 317.87 2334.45 30.73 2011-03-01 14:20:17.000 060 33317.88 317.82 2334.41 30.73 2011-03-01 14:20:18.000 060 33317.82 317.85 2334.40 30.73 2011-03-01 14:20:19.000 060 33317.85 317.77 2334.42 30.73 2011-03-01 14:20:20.000 060 33317.80 317.77 2334.44 30.73 2011-03-01 14:20:21.000 060 33317.84 317.72 2334.45 30.73 2011-03-01 14:20:22.000 060 33317.82 317.67 2334.47 30.73 2011-03-01 14:20:23.000 060 33317.79 317.73 2334.51 30.73 2011-03-01 14:20:24.000 060 33317.76 317.64 2334.53 30.73 2011-03-01 14:20:25.000 060 33317.78 317.71 2334.45 30.73 2011-03-01 14:20:26.000 060 33317.73 317.72 2334.47 30.73 2011-03-01 14:20:27.000 060 33317.64 317.72 2334.46 30.73 2011-03-01 14:20:28.000 060 33317.65 317.73 2334.43 30.73 2011-03-01 14:20:29.000 060 33317.67 317.75 2334.50 30.73 2011-03-01 14:20:30.000 060 33317.63 317.80 2334.53 30.73 2011-03-01 14:20:31.000 060 33317.53 317.77 2334.50 30.73 2011-03-01 14:20:32.000 060 33317.53 317.82 2334.52 30.73 2011-03-01 14:20:33.000 060 33317.49 317.79 2334.59 30.73 2011-03-01 14:20:34.000 060 33317.41 317.81 2334.53 30.73 2011-03-01 14:20:35.000 060 33317.40 317.83 2334.54 30.73 2011-03-01 14:20:36.000 060 33317.31 317.89 2334.57 30.73 2011-03-01 14:20:37.000 060 33317.35 317.93 2334.55 30.73 2011-03-01 14:20:38.000 060 33317.24 317.92 2334.56 30.73 2011-03-01 14:20:39.000 060 33317.29 317.95 2334.57 30.73 2011-03-01 14:20:40.000 060 33317.23 317.96 2334.57 30.73 2011-03-01 14:20:41.000 060 33317.21 317.94 2334.59 30.73 2011-03-01 14:20:42.000 060 33317.11 317.90 2334.60 30.73 2011-03-01 14:20:43.000 060 33317.21 317.91 2334.62 30.73 2011-03-01 14:20:44.000 060 33317.10 317.87 2334.60 30.73 2011-03-01 14:20:45.000 060 33317.10 317.92 2334.70 30.73 2011-03-01 14:20:46.000 060 33317.05 317.90 2334.69 30.73 2011-03-01 14:20:47.000 060 33317.10 317.91 2334.71 30.73 2011-03-01 14:20:48.000 060 33317.10 317.90 2334.73 30.73 2011-03-01 14:20:49.000 060 33316.99 317.92 2334.66 30.73 2011-03-01 14:20:50.000 060 33317.01 317.96 2334.74 30.73 2011-03-01 14:20:51.000 060 33316.97 318.01 2334.79 30.73 2011-03-01 14:20:52.000 060 33316.92 317.96 2334.72 30.73 2011-03-01 14:20:53.000 060 33316.92 317.98 2334.64 30.73 2011-03-01 14:20:54.000 060 33316.94 317.97 2334.76 30.73 2011-03-01 14:20:55.000 060 33316.86 318.02 2334.75 30.73 2011-03-01 14:20:56.000 060 33316.89 318.00 2334.83 30.73 2011-03-01 14:20:57.000 060 33316.82 318.08 2334.74 30.73 2011-03-01 14:20:58.000 060 33316.89 318.06 2334.70 30.73 2011-03-01 14:20:59.000 060 33316.76 318.04 2334.79 30.73 2011-03-01 14:21:00.000 060 33316.76 318.05 2334.79 30.73 2011-03-01 14:21:01.000 060 33316.74 318.06 2334.80 30.73 2011-03-01 14:21:02.000 060 33316.69 318.05 2334.78 30.73 2011-03-01 14:21:03.000 060 33316.69 318.06 2334.81 30.73 2011-03-01 14:21:04.000 060 33316.70 318.05 2334.81 30.73 2011-03-01 14:21:05.000 060 33316.70 318.08 2334.81 30.73 2011-03-01 14:21:06.000 060 33316.61 318.02 2334.79 30.73 2011-03-01 14:21:07.000 060 33316.73 318.04 2334.76 30.73 2011-03-01 14:21:08.000 060 33316.59 318.03 2334.88 30.73 2011-03-01 14:21:09.000 060 33316.63 318.05 2334.84 30.73 2011-03-01 14:21:10.000 060 33316.62 318.00 2334.88 30.73 2011-03-01 14:21:11.000 060 33316.54 318.01 2334.81 30.73 2011-03-01 14:21:12.000 060 33316.63 318.02 2334.87 30.73 2011-03-01 14:21:13.000 060 33316.56 318.07 2334.89 30.73 2011-03-01 14:21:14.000 060 33316.67 318.00 2334.96 30.73 2011-03-01 14:21:15.000 060 33316.56 318.07 2334.88 30.73 2011-03-01 14:21:16.000 060 33316.52 318.07 2334.82 30.73 2011-03-01 14:21:17.000 060 33316.47 318.10 2334.86 30.73 2011-03-01 14:21:18.000 060 33316.39 318.08 2334.88 30.73 2011-03-01 14:21:19.000 060 33316.51 318.11 2334.93 30.73 2011-03-01 14:21:20.000 060 33316.51 318.06 2334.94 30.73 2011-03-01 14:21:21.000 060 33316.26 318.10 2334.89 30.73 2011-03-01 14:21:22.000 060 33316.37 318.08 2334.83 30.73 2011-03-01 14:21:23.000 060 33316.32 318.04 2334.87 30.73 2011-03-01 14:21:24.000 060 33316.32 318.08 2334.92 30.73 2011-03-01 14:21:25.000 060 33316.27 318.11 2334.92 30.73 2011-03-01 14:21:26.000 060 33316.25 318.06 2334.87 30.73 2011-03-01 14:21:27.000 060 33316.14 318.08 2334.87 30.73 2011-03-01 14:21:28.000 060 33316.10 318.05 2334.90 30.73 2011-03-01 14:21:29.000 060 33316.20 318.05 2334.95 30.73 2011-03-01 14:21:30.000 060 33316.07 318.07 2334.94 30.73 2011-03-01 14:21:31.000 060 33316.11 318.06 2334.94 30.73 2011-03-01 14:21:32.000 060 33316.01 318.07 2334.95 30.73 2011-03-01 14:21:33.000 060 33316.01 318.07 2334.93 30.73 2011-03-01 14:21:34.000 060 33316.02 318.02 2334.97 30.73 2011-03-01 14:21:35.000 060 33316.05 318.06 2334.93 30.73 2011-03-01 14:21:36.000 060 33315.90 318.10 2334.90 30.73 2011-03-01 14:21:37.000 060 33315.94 318.12 2335.10 30.73 2011-03-01 14:21:38.000 060 33315.80 318.15 2335.07 30.73 2011-03-01 14:21:39.000 060 33315.76 318.20 2335.04 30.73 2011-03-01 14:21:40.000 060 33315.76 318.23 2335.05 30.73 2011-03-01 14:21:41.000 060 33315.70 318.26 2335.10 30.73 2011-03-01 14:21:42.000 060 33315.64 318.34 2335.09 30.73 2011-03-01 14:21:43.000 060 33315.58 318.33 2335.06 30.73 2011-03-01 14:21:44.000 060 33315.57 318.34 2335.13 30.73 2011-03-01 14:21:45.000 060 33315.46 318.45 2335.13 30.73 2011-03-01 14:21:46.000 060 33315.43 318.42 2335.15 30.73 2011-03-01 14:21:47.000 060 33315.48 318.46 2335.15 30.73 2011-03-01 14:21:48.000 060 33315.41 318.50 2335.18 30.73 2011-03-01 14:21:49.000 060 33315.38 318.51 2335.18 30.73 2011-03-01 14:21:50.000 060 33315.32 318.54 2335.21 30.73 2011-03-01 14:21:51.000 060 33315.33 318.59 2335.23 30.73 2011-03-01 14:21:52.000 060 33315.23 318.64 2335.22 30.73 2011-03-01 14:21:53.000 060 33315.27 318.63 2335.28 30.73 2011-03-01 14:21:54.000 060 33315.26 318.69 2335.30 30.73 2011-03-01 14:21:55.000 060 33315.27 318.73 2335.28 30.73 2011-03-01 14:21:56.000 060 33315.17 318.74 2335.41 30.73 2011-03-01 14:21:57.000 060 33315.20 318.70 2335.35 30.73 2011-03-01 14:21:58.000 060 33315.23 318.72 2335.33 30.73 2011-03-01 14:21:59.000 060 33315.19 318.72 2335.36 30.73 2011-03-01 14:22:00.000 060 33315.16 318.74 2335.39 30.73 2011-03-01 14:22:01.000 060 33315.07 318.74 2335.53 30.73 2011-03-01 14:22:02.000 060 33315.05 318.73 2335.43 30.73 2011-03-01 14:22:03.000 060 33315.07 318.74 2335.51 30.73 2011-03-01 14:22:04.000 060 33314.95 318.71 2335.53 30.73 2011-03-01 14:22:05.000 060 33315.03 318.75 2335.43 30.73 2011-03-01 14:22:06.000 060 33315.02 318.68 2335.39 30.73 2011-03-01 14:22:07.000 060 33314.96 318.71 2335.45 30.73 2011-03-01 14:22:08.000 060 33314.92 318.71 2335.56 30.73 2011-03-01 14:22:09.000 060 33314.84 318.74 2335.56 30.73 2011-03-01 14:22:10.000 060 33314.82 318.67 2335.50 30.73 2011-03-01 14:22:11.000 060 33314.79 318.72 2335.56 30.73 2011-03-01 14:22:12.000 060 33314.76 318.70 2335.57 30.73 2011-03-01 14:22:13.000 060 33314.75 318.68 2335.62 30.73 2011-03-01 14:22:14.000 060 33314.75 318.73 2335.57 30.73 2011-03-01 14:22:15.000 060 33314.65 318.72 2335.65 30.73 2011-03-01 14:22:16.000 060 33314.67 318.72 2335.55 30.73 2011-03-01 14:22:17.000 060 33314.69 318.78 2335.69 30.73 2011-03-01 14:22:18.000 060 33314.67 318.79 2335.53 30.73 2011-03-01 14:22:19.000 060 33314.65 318.77 2335.57 30.73 2011-03-01 14:22:20.000 060 33314.74 318.72 2335.62 30.73 2011-03-01 14:22:21.000 060 33314.67 318.71 2335.66 30.73 2011-03-01 14:22:22.000 060 33314.63 318.70 2335.71 30.73 2011-03-01 14:22:23.000 060 33314.62 318.68 2335.64 30.73 2011-03-01 14:22:24.000 060 33314.61 318.63 2335.57 30.73 2011-03-01 14:22:25.000 060 33314.68 318.68 2335.72 30.73 2011-03-01 14:22:26.000 060 33314.62 318.63 2335.66 30.73 2011-03-01 14:22:27.000 060 33314.52 318.63 2335.74 30.73 2011-03-01 14:22:28.000 060 33314.64 318.58 2335.70 30.73 2011-03-01 14:22:29.000 060 33314.60 318.64 2335.64 30.73 2011-03-01 14:22:30.000 060 33314.59 318.64 2335.66 30.73 2011-03-01 14:22:31.000 060 33314.56 318.66 2335.68 30.73 2011-03-01 14:22:32.000 060 33314.55 318.67 2335.74 30.73 2011-03-01 14:22:33.000 060 33314.51 318.70 2335.77 30.73 2011-03-01 14:22:34.000 060 33314.52 318.68 2335.70 30.73 2011-03-01 14:22:35.000 060 33314.46 318.70 2335.76 30.73 2011-03-01 14:22:36.000 060 33314.52 318.69 2335.69 30.73 2011-03-01 14:22:37.000 060 33314.56 318.68 2335.75 30.73 2011-03-01 14:22:38.000 060 33314.50 318.72 2335.66 30.73 2011-03-01 14:22:39.000 060 33314.50 318.64 2335.66 30.73 2011-03-01 14:22:40.000 060 33314.49 318.64 2335.62 30.73 2011-03-01 14:22:41.000 060 33314.51 318.60 2335.77 30.73 2011-03-01 14:22:42.000 060 33314.58 318.62 2335.69 30.73 2011-03-01 14:22:43.000 060 33314.65 318.61 2335.72 30.73 2011-03-01 14:22:44.000 060 33314.58 318.59 2335.71 30.73 2011-03-01 14:22:45.000 060 33314.62 318.55 2335.75 30.73 2011-03-01 14:22:46.000 060 33314.56 318.53 2335.74 30.73 2011-03-01 14:22:47.000 060 33314.60 318.53 2335.75 30.73 2011-03-01 14:22:48.000 060 33314.69 318.53 2335.64 30.73 2011-03-01 14:22:49.000 060 33314.61 318.53 2335.75 30.73 2011-03-01 14:22:50.000 060 33314.53 318.53 2335.73 30.73 2011-03-01 14:22:51.000 060 33314.57 318.48 2335.74 30.73 2011-03-01 14:22:52.000 060 33314.62 318.47 2335.64 30.73 2011-03-01 14:22:53.000 060 33314.50 318.46 2335.71 30.73 2011-03-01 14:22:54.000 060 33314.56 318.47 2335.66 30.73 2011-03-01 14:22:55.000 060 33314.56 318.49 2335.65 30.73 2011-03-01 14:22:56.000 060 33314.62 318.50 2335.57 30.73 2011-03-01 14:22:57.000 060 33314.50 318.48 2335.67 30.73 2011-03-01 14:22:58.000 060 33314.52 318.51 2335.64 30.73 2011-03-01 14:22:59.000 060 33314.57 318.55 2335.61 30.73 2011-03-01 14:23:00.000 060 33314.50 318.56 2335.65 30.73 2011-03-01 14:23:01.000 060 33314.56 318.60 2335.61 30.73 2011-03-01 14:23:02.000 060 33314.45 318.59 2335.67 30.73 2011-03-01 14:23:03.000 060 33314.56 318.57 2335.66 30.73 2011-03-01 14:23:04.000 060 33314.53 318.56 2335.62 30.73 2011-03-01 14:23:05.000 060 33314.56 318.59 2335.64 30.73 2011-03-01 14:23:06.000 060 33314.67 318.55 2335.60 30.73 2011-03-01 14:23:07.000 060 33314.62 318.56 2335.61 30.73 2011-03-01 14:23:08.000 060 33314.55 318.56 2335.60 30.73 2011-03-01 14:23:09.000 060 33314.67 318.56 2335.58 30.73 2011-03-01 14:23:10.000 060 33314.61 318.56 2335.55 30.73 2011-03-01 14:23:11.000 060 33314.56 318.60 2335.61 30.73 2011-03-01 14:23:12.000 060 33314.64 318.59 2335.59 30.73 2011-03-01 14:23:13.000 060 33314.64 318.60 2335.62 30.73 2011-03-01 14:23:14.000 060 33314.58 318.61 2335.59 30.73 2011-03-01 14:23:15.000 060 33314.69 318.58 2335.61 30.73 2011-03-01 14:23:16.000 060 33314.66 318.57 2335.62 30.73 2011-03-01 14:23:17.000 060 33314.62 318.58 2335.57 30.73 2011-03-01 14:23:18.000 060 33314.67 318.56 2335.51 30.73 2011-03-01 14:23:19.000 060 33314.70 318.59 2335.59 30.73 2011-03-01 14:23:20.000 060 33314.69 318.56 2335.53 30.73 2011-03-01 14:23:21.000 060 33314.59 318.53 2335.59 30.73 2011-03-01 14:23:22.000 060 33314.59 318.52 2335.51 30.73 2011-03-01 14:23:23.000 060 33314.74 318.52 2335.53 30.73 2011-03-01 14:23:24.000 060 33314.68 318.48 2335.57 30.73 2011-03-01 14:23:25.000 060 33314.68 318.45 2335.56 30.73 2011-03-01 14:23:26.000 060 33314.80 318.43 2335.49 30.73 2011-03-01 14:23:27.000 060 33314.75 318.48 2335.48 30.73 2011-03-01 14:23:28.000 060 33314.76 318.44 2335.45 30.73 2011-03-01 14:23:29.000 060 33314.85 318.44 2335.45 30.73 2011-03-01 14:23:30.000 060 33314.86 318.46 2335.47 30.73 2011-03-01 14:23:31.000 060 33314.90 318.47 2335.49 30.73 2011-03-01 14:23:32.000 060 33314.96 318.43 2335.40 30.73 2011-03-01 14:23:33.000 060 33314.83 318.43 2335.41 30.73 2011-03-01 14:23:34.000 060 33314.83 318.45 2335.45 30.73 2011-03-01 14:23:35.000 060 33314.90 318.43 2335.43 30.73 2011-03-01 14:23:36.000 060 33314.89 318.51 2335.40 30.73 2011-03-01 14:23:37.000 060 33314.90 318.50 2335.38 30.73 2011-03-01 14:23:38.000 060 33314.89 318.53 2335.37 30.73 2011-03-01 14:23:39.000 060 33315.01 318.52 2335.35 30.73 2011-03-01 14:23:40.000 060 33314.95 318.51 2335.34 30.73 2011-03-01 14:23:41.000 060 33315.04 318.50 2335.40 30.73 2011-03-01 14:23:42.000 060 33315.03 318.55 2335.39 30.73 2011-03-01 14:23:43.000 060 33315.00 318.49 2335.26 30.73 2011-03-01 14:23:44.000 060 33315.11 318.54 2335.34 30.73 2011-03-01 14:23:45.000 060 33315.12 318.50 2335.33 30.73 2011-03-01 14:23:46.000 060 33315.07 318.50 2335.29 30.73 2011-03-01 14:23:47.000 060 33315.20 318.53 2335.26 30.73 2011-03-01 14:23:48.000 060 33315.22 318.51 2335.30 30.73 2011-03-01 14:23:49.000 060 33315.20 318.51 2335.26 30.73 2011-03-01 14:23:50.000 060 33315.20 318.50 2335.30 30.73 2011-03-01 14:23:51.000 060 33315.29 318.50 2335.24 30.73 2011-03-01 14:23:52.000 060 33315.24 318.48 2335.26 30.73 2011-03-01 14:23:53.000 060 33315.26 318.51 2335.20 30.73 2011-03-01 14:23:54.000 060 33315.32 318.55 2335.21 30.73 2011-03-01 14:23:55.000 060 33315.29 318.58 2335.21 30.73 2011-03-01 14:23:56.000 060 33315.36 318.61 2335.28 30.73 2011-03-01 14:23:57.000 060 33315.29 318.60 2335.22 30.73 2011-03-01 14:23:58.000 060 33315.32 318.56 2335.26 30.73 2011-03-01 14:23:59.000 060 33315.35 318.56 2335.14 30.73 2011-03-01 14:24:00.000 060 33315.43 318.54 2335.19 30.73 2011-03-01 14:24:01.000 060 33315.40 318.61 2335.12 30.73 2011-03-01 14:24:02.000 060 33315.29 318.58 2335.11 30.73 2011-03-01 14:24:03.000 060 33315.43 318.63 2335.14 30.73 2011-03-01 14:24:04.000 060 33315.38 318.62 2335.06 30.73 2011-03-01 14:24:05.000 060 33315.38 318.62 2335.09 30.73 2011-03-01 14:24:06.000 060 33315.38 318.65 2335.06 30.73 2011-03-01 14:24:07.000 060 33315.39 318.64 2335.03 30.73 2011-03-01 14:24:08.000 060 33315.30 318.68 2335.05 30.73 2011-03-01 14:24:09.000 060 33315.35 318.69 2335.01 30.73 2011-03-01 14:24:10.000 060 33315.32 318.63 2335.03 30.73 2011-03-01 14:24:11.000 060 33315.45 318.72 2335.14 30.73 2011-03-01 14:24:12.000 060 33315.35 318.75 2335.05 30.73 2011-03-01 14:24:13.000 060 33315.46 318.76 2335.10 30.73 2011-03-01 14:24:14.000 060 33315.37 318.74 2335.03 30.73 2011-03-01 14:24:15.000 060 33315.36 318.78 2335.01 30.73 2011-03-01 14:24:16.000 060 33315.42 318.80 2335.01 30.73 2011-03-01 14:24:17.000 060 33315.35 318.77 2335.00 30.73 2011-03-01 14:24:18.000 060 33315.38 318.82 2334.99 30.73 2011-03-01 14:24:19.000 060 33315.39 318.81 2334.96 30.73 2011-03-01 14:24:20.000 060 33315.43 318.81 2335.12 30.73 2011-03-01 14:24:21.000 060 33315.36 318.78 2335.00 30.73 2011-03-01 14:24:22.000 060 33315.38 318.78 2335.02 30.73 2011-03-01 14:24:23.000 060 33315.46 318.82 2334.98 30.73 2011-03-01 14:24:24.000 060 33315.49 318.80 2335.03 30.73 2011-03-01 14:24:25.000 060 33315.44 318.85 2334.98 30.73 2011-03-01 14:24:26.000 060 33315.42 318.83 2335.05 30.73 2011-03-01 14:24:27.000 060 33315.53 318.78 2335.04 30.73 2011-03-01 14:24:28.000 060 33315.52 318.79 2335.03 30.73 2011-03-01 14:24:29.000 060 33315.48 318.79 2334.97 30.73 2011-03-01 14:24:30.000 060 33315.45 318.78 2334.99 30.73 2011-03-01 14:24:31.000 060 33315.53 318.85 2334.94 30.73 2011-03-01 14:24:32.000 060 33315.52 318.82 2334.95 30.73 2011-03-01 14:24:33.000 060 33315.52 318.82 2335.00 30.73 2011-03-01 14:24:34.000 060 33315.55 318.84 2335.02 30.73 2011-03-01 14:24:35.000 060 33315.49 318.83 2335.06 30.73 2011-03-01 14:24:36.000 060 33315.56 318.88 2334.97 30.73 2011-03-01 14:24:37.000 060 33315.59 318.87 2334.91 30.73 2011-03-01 14:24:38.000 060 33315.45 318.87 2334.91 30.73 2011-03-01 14:24:39.000 060 33315.68 318.86 2334.95 30.73 2011-03-01 14:24:40.000 060 33315.58 318.84 2334.95 30.73 2011-03-01 14:24:41.000 060 33315.52 318.79 2334.93 30.73 2011-03-01 14:24:42.000 060 33315.59 318.80 2334.88 30.73 2011-03-01 14:24:43.000 060 33315.67 318.80 2334.96 30.73 2011-03-01 14:24:44.000 060 33315.58 318.74 2335.01 30.73 2011-03-01 14:24:45.000 060 33315.67 318.72 2334.90 30.73 2011-03-01 14:24:46.000 060 33315.59 318.72 2334.91 30.73 2011-03-01 14:24:47.000 060 33315.57 318.76 2334.85 30.73 2011-03-01 14:24:48.000 060 33315.70 318.72 2334.95 30.73 2011-03-01 14:24:49.000 060 33315.66 318.71 2334.94 30.73 2011-03-01 14:24:50.000 060 33315.70 318.74 2334.91 30.73 2011-03-01 14:24:51.000 060 33315.62 318.74 2334.94 30.73 2011-03-01 14:24:52.000 060 33315.56 318.74 2334.97 30.73 2011-03-01 14:24:53.000 060 33315.68 318.76 2334.95 30.73 2011-03-01 14:24:54.000 060 33315.69 318.77 2334.92 30.73 2011-03-01 14:24:55.000 060 33315.68 318.78 2334.89 30.73 2011-03-01 14:24:56.000 060 33315.81 318.76 2334.91 30.73 2011-03-01 14:24:57.000 060 33315.76 318.73 2334.94 30.73 2011-03-01 14:24:58.000 060 33315.69 318.72 2334.89 30.73 2011-03-01 14:24:59.000 060 33315.83 318.76 2334.86 30.73 2011-03-01 14:25:00.000 060 33315.82 318.73 2334.89 30.73 2011-03-01 14:25:01.000 060 33315.83 318.73 2334.84 30.73 2011-03-01 14:25:02.000 060 33315.85 318.73 2334.88 30.73 2011-03-01 14:25:03.000 060 33315.99 318.74 2334.87 30.73 2011-03-01 14:25:04.000 060 33315.84 318.73 2334.79 30.73 2011-03-01 14:25:05.000 060 33315.92 318.73 2334.93 30.73 2011-03-01 14:25:06.000 060 33315.86 318.71 2334.89 30.73 2011-03-01 14:25:07.000 060 33315.81 318.70 2334.81 30.73 2011-03-01 14:25:08.000 060 33315.86 318.71 2334.85 30.73 2011-03-01 14:25:09.000 060 33315.96 318.64 2334.84 30.73 2011-03-01 14:25:10.000 060 33315.79 318.64 2334.88 30.73 2011-03-01 14:25:11.000 060 33315.88 318.66 2334.77 30.73 2011-03-01 14:25:12.000 060 33316.05 318.72 2334.79 30.73 2011-03-01 14:25:13.000 060 33315.89 318.70 2334.82 30.73 2011-03-01 14:25:14.000 060 33316.04 318.73 2334.80 30.73 2011-03-01 14:25:15.000 060 33316.00 318.73 2334.81 30.73 2011-03-01 14:25:16.000 060 33315.95 318.76 2334.84 30.73 2011-03-01 14:25:17.000 060 33316.04 318.82 2334.81 30.73 2011-03-01 14:25:18.000 060 33315.98 318.83 2334.80 30.73 2011-03-01 14:25:19.000 060 33316.01 318.83 2334.82 30.73 2011-03-01 14:25:20.000 060 33315.98 318.87 2334.76 30.73 2011-03-01 14:25:21.000 060 33315.92 318.89 2334.81 30.73 2011-03-01 14:25:22.000 060 33315.98 318.91 2334.75 30.73 2011-03-01 14:25:23.000 060 33315.95 318.90 2334.70 30.73 2011-03-01 14:25:24.000 060 33315.98 318.96 2334.81 30.73 2011-03-01 14:25:25.000 060 33315.96 318.93 2334.71 30.73 2011-03-01 14:25:26.000 060 33315.97 319.02 2334.73 30.73 2011-03-01 14:25:27.000 060 33316.00 318.96 2334.78 30.73 2011-03-01 14:25:28.000 060 33315.98 318.99 2334.79 30.73 2011-03-01 14:25:29.000 060 33315.96 319.01 2334.79 30.73 2011-03-01 14:25:30.000 060 33316.02 319.00 2334.89 30.73 2011-03-01 14:25:31.000 060 33316.10 318.95 2334.76 30.73 2011-03-01 14:25:32.000 060 33315.96 318.98 2334.87 30.73 2011-03-01 14:25:33.000 060 33316.10 318.95 2334.77 30.73 2011-03-01 14:25:34.000 060 33316.02 318.98 2334.83 30.73 2011-03-01 14:25:35.000 060 33316.15 318.95 2334.85 30.73 2011-03-01 14:25:36.000 060 33316.17 318.99 2334.82 30.73 2011-03-01 14:25:37.000 060 33316.08 319.02 2334.87 30.73 2011-03-01 14:25:38.000 060 33316.16 319.05 2334.79 30.73 2011-03-01 14:25:39.000 060 33316.20 319.06 2334.77 30.73 2011-03-01 14:25:40.000 060 33316.08 319.02 2334.76 30.73 2011-03-01 14:25:41.000 060 33316.09 319.06 2334.79 30.73 2011-03-01 14:25:42.000 060 33316.16 319.09 2334.84 30.73 2011-03-01 14:25:43.000 060 33316.11 319.13 2334.76 30.73 2011-03-01 14:25:44.000 060 33316.13 319.11 2334.81 30.73 2011-03-01 14:25:45.000 060 33316.04 319.17 2334.79 30.73 2011-03-01 14:25:46.000 060 33316.18 319.16 2334.81 30.73 2011-03-01 14:25:47.000 060 33316.16 319.15 2334.85 30.73 2011-03-01 14:25:48.000 060 33316.26 319.15 2334.76 30.73 2011-03-01 14:25:49.000 060 33316.17 319.16 2334.78 30.73 2011-03-01 14:25:50.000 060 33316.24 319.20 2334.66 30.73 2011-03-01 14:25:51.000 060 33316.32 319.15 2334.84 30.73 2011-03-01 14:25:52.000 060 33316.21 319.17 2334.71 30.73 2011-03-01 14:25:53.000 060 33316.26 319.16 2334.72 30.73 2011-03-01 14:25:54.000 060 33316.32 319.18 2334.85 30.73 2011-03-01 14:25:55.000 060 33316.36 319.17 2334.81 30.73 2011-03-01 14:25:56.000 060 33316.27 319.23 2334.82 30.73 2011-03-01 14:25:57.000 060 33316.35 319.20 2334.81 30.73 2011-03-01 14:25:58.000 060 33316.36 319.23 2334.78 30.73 2011-03-01 14:25:59.000 060 33316.42 319.15 2334.82 30.73 2011-03-01 14:26:00.000 060 33316.38 319.18 2334.79 30.73 2011-03-01 14:26:01.000 060 33316.33 319.18 2334.72 30.73 2011-03-01 14:26:02.000 060 33316.49 319.20 2334.78 30.73 2011-03-01 14:26:03.000 060 33316.41 319.21 2334.71 30.73 2011-03-01 14:26:04.000 060 33316.38 319.25 2334.65 30.73 2011-03-01 14:26:05.000 060 33316.46 319.22 2334.69 30.73 2011-03-01 14:26:06.000 060 33316.42 319.26 2334.70 30.73 2011-03-01 14:26:07.000 060 33316.40 319.24 2334.67 30.73 2011-03-01 14:26:08.000 060 33316.39 319.28 2334.75 30.73 2011-03-01 14:26:09.000 060 33316.41 319.32 2334.61 30.73 2011-03-01 14:26:10.000 060 33316.33 319.34 2334.69 30.73 2011-03-01 14:26:11.000 060 33316.36 319.36 2334.71 30.73 2011-03-01 14:26:12.000 060 33316.38 319.44 2334.76 30.73 2011-03-01 14:26:13.000 060 33316.42 319.42 2334.73 30.73 2011-03-01 14:26:14.000 060 33316.38 319.47 2334.64 30.73 2011-03-01 14:26:15.000 060 33316.43 319.49 2334.64 30.73 2011-03-01 14:26:16.000 060 33316.32 319.50 2334.67 30.73 2011-03-01 14:26:17.000 060 33316.34 319.50 2334.64 30.73 2011-03-01 14:26:18.000 060 33316.32 319.53 2334.68 30.73 2011-03-01 14:26:19.000 060 33316.31 319.55 2334.64 30.73 2011-03-01 14:26:20.000 060 33316.38 319.56 2334.77 30.73 2011-03-01 14:26:21.000 060 33316.38 319.60 2334.74 30.73 2011-03-01 14:26:22.000 060 33316.37 319.65 2334.74 30.73 2011-03-01 14:26:23.000 060 33316.34 319.64 2334.80 30.73 2011-03-01 14:26:24.000 060 33316.35 319.70 2334.76 30.73 2011-03-01 14:26:25.000 060 33316.26 319.70 2334.72 30.73 2011-03-01 14:26:26.000 060 33316.28 319.74 2334.86 30.73 2011-03-01 14:26:27.000 060 33316.29 319.75 2334.84 30.73 2011-03-01 14:26:28.000 060 33316.22 319.75 2334.85 30.73 2011-03-01 14:26:29.000 060 33316.23 319.77 2334.78 30.73 2011-03-01 14:26:30.000 060 33316.29 319.79 2334.79 30.73 2011-03-01 14:26:31.000 060 33316.22 319.79 2334.87 30.73 2011-03-01 14:26:32.000 060 33316.37 319.78 2334.86 30.73 2011-03-01 14:26:33.000 060 33316.27 319.78 2334.85 30.73 2011-03-01 14:26:34.000 060 33316.29 319.80 2334.82 30.73 2011-03-01 14:26:35.000 060 33316.30 319.78 2334.86 30.73 2011-03-01 14:26:36.000 060 33316.30 319.77 2334.90 30.73 2011-03-01 14:26:37.000 060 33316.22 319.84 2334.86 30.73 2011-03-01 14:26:38.000 060 33316.35 319.77 2334.88 30.73 2011-03-01 14:26:39.000 060 33316.35 319.81 2334.81 30.73 2011-03-01 14:26:40.000 060 33316.31 319.78 2334.86 30.73 2011-03-01 14:26:41.000 060 33316.27 319.81 2334.82 30.73 2011-03-01 14:26:42.000 060 33316.34 319.81 2334.84 30.73 2011-03-01 14:26:43.000 060 33316.35 319.79 2334.85 30.73 2011-03-01 14:26:44.000 060 33316.35 319.76 2334.87 30.73 2011-03-01 14:26:45.000 060 33316.40 319.78 2334.91 30.73 2011-03-01 14:26:46.000 060 33316.39 319.78 2334.95 30.73 2011-03-01 14:26:47.000 060 33316.36 319.80 2334.85 30.73 2011-03-01 14:26:48.000 060 33316.42 319.79 2334.81 30.73 2011-03-01 14:26:49.000 060 33316.32 319.78 2334.81 30.73 2011-03-01 14:26:50.000 060 33316.36 319.74 2334.90 30.73 2011-03-01 14:26:51.000 060 33316.38 319.73 2334.85 30.73 2011-03-01 14:26:52.000 060 33316.33 319.74 2334.86 30.73 2011-03-01 14:26:53.000 060 33316.40 319.69 2334.88 30.73 2011-03-01 14:26:54.000 060 33316.38 319.68 2334.94 30.73 2011-03-01 14:26:55.000 060 33316.45 319.63 2334.88 30.73 2011-03-01 14:26:56.000 060 33316.30 319.59 2334.81 30.73 2011-03-01 14:26:57.000 060 33316.43 319.61 2334.83 30.73 2011-03-01 14:26:58.000 060 33316.42 319.59 2334.84 30.73 2011-03-01 14:26:59.000 060 33316.39 319.55 2334.95 30.73 2011-03-01 14:27:00.000 060 33316.43 319.55 2334.83 30.73 2011-03-01 14:27:01.000 060 33316.32 319.51 2334.74 30.73 2011-03-01 14:27:02.000 060 33316.39 319.50 2334.81 30.73 2011-03-01 14:27:03.000 060 33316.44 319.49 2334.88 30.73 2011-03-01 14:27:04.000 060 33316.42 319.47 2334.88 30.73 2011-03-01 14:27:05.000 060 33316.46 319.48 2334.84 30.73 2011-03-01 14:27:06.000 060 33316.54 319.43 2334.81 30.73 2011-03-01 14:27:07.000 060 33316.53 319.44 2334.76 30.73 2011-03-01 14:27:08.000 060 33316.48 319.42 2334.79 30.73 2011-03-01 14:27:09.000 060 33316.53 319.42 2334.83 30.73 2011-03-01 14:27:10.000 060 33316.56 319.43 2334.81 30.73 2011-03-01 14:27:11.000 060 33316.68 319.37 2334.82 30.73 2011-03-01 14:27:12.000 060 33316.69 319.35 2334.79 30.73 2011-03-01 14:27:13.000 060 33316.62 319.40 2334.73 30.73 2011-03-01 14:27:14.000 060 33316.67 319.41 2334.69 30.73 2011-03-01 14:27:15.000 060 33316.78 319.33 2334.75 30.73 2011-03-01 14:27:16.000 060 33316.73 319.33 2334.73 30.73 2011-03-01 14:27:17.000 060 33316.72 319.45 2334.75 30.73 2011-03-01 14:27:18.000 060 33316.61 319.40 2334.72 30.73 2011-03-01 14:27:19.000 060 33316.59 319.42 2334.73 30.73 2011-03-01 14:27:20.000 060 33316.65 319.43 2334.69 30.73 2011-03-01 14:27:21.000 060 33316.63 319.46 2334.68 30.73 2011-03-01 14:27:22.000 060 33316.60 319.45 2334.63 30.73 2011-03-01 14:27:23.000 060 33316.54 319.45 2334.69 30.73 2011-03-01 14:27:24.000 060 33316.64 319.45 2334.67 30.73 2011-03-01 14:27:25.000 060 33316.63 319.47 2334.68 30.73 2011-03-01 14:27:26.000 060 33316.45 319.48 2334.65 30.73 2011-03-01 14:27:27.000 060 33316.60 319.53 2334.68 30.73 2011-03-01 14:27:28.000 060 33316.57 319.54 2334.63 30.73 2011-03-01 14:27:29.000 060 33316.52 319.58 2334.74 30.73 2011-03-01 14:27:30.000 060 33316.42 319.55 2334.74 30.73 2011-03-01 14:27:31.000 060 33316.42 319.60 2334.68 30.73 2011-03-01 14:27:32.000 060 33316.38 319.60 2334.80 30.73 2011-03-01 14:27:33.000 060 33316.45 319.63 2334.74 30.73 2011-03-01 14:27:34.000 060 33316.38 319.63 2334.75 30.73 2011-03-01 14:27:35.000 060 33316.39 319.64 2334.75 30.73 2011-03-01 14:27:36.000 060 33316.26 319.67 2334.70 30.73 2011-03-01 14:27:37.000 060 33316.31 319.64 2334.78 30.73 2011-03-01 14:27:38.000 060 33316.30 319.73 2334.74 30.73 2011-03-01 14:27:39.000 060 33316.23 319.75 2334.81 30.73 2011-03-01 14:27:40.000 060 33316.23 319.74 2334.79 30.73 2011-03-01 14:27:41.000 060 33316.20 319.77 2334.84 30.73 2011-03-01 14:27:42.000 060 33316.04 319.77 2334.84 30.73 2011-03-01 14:27:43.000 060 33316.06 319.80 2334.75 30.73 2011-03-01 14:27:44.000 060 33315.98 319.82 2334.78 30.73 2011-03-01 14:27:45.000 060 33315.92 319.83 2334.88 30.73 2011-03-01 14:27:46.000 060 33315.91 319.82 2334.89 30.73 2011-03-01 14:27:47.000 060 33315.86 319.82 2334.92 30.73 2011-03-01 14:27:48.000 060 33315.92 319.83 2334.88 30.73 2011-03-01 14:27:49.000 060 33315.74 319.82 2335.06 30.73 2011-03-01 14:27:50.000 060 33315.91 319.83 2335.03 30.73 2011-03-01 14:27:51.000 060 33315.74 319.85 2334.99 30.73 2011-03-01 14:27:52.000 060 33315.73 319.84 2334.96 30.73 2011-03-01 14:27:53.000 060 33315.65 319.86 2335.00 30.73 2011-03-01 14:27:54.000 060 33315.65 319.89 2334.97 30.73 2011-03-01 14:27:55.000 060 33315.57 319.89 2334.97 30.73 2011-03-01 14:27:56.000 060 33315.60 319.97 2335.10 30.73 2011-03-01 14:27:57.000 060 33315.46 319.96 2334.94 30.73 2011-03-01 14:27:58.000 060 33315.45 319.99 2334.98 30.73 2011-03-01 14:27:59.000 060 33315.38 320.04 2335.22 30.73 2011-03-01 14:28:00.000 060 33315.33 320.08 2335.14 30.73 2011-03-01 14:28:01.000 060 33315.29 320.10 2335.14 30.73 2011-03-01 14:28:02.000 060 33315.12 320.13 2335.10 30.73 2011-03-01 14:28:03.000 060 33315.24 320.16 2335.22 30.73 2011-03-01 14:28:04.000 060 33315.20 320.11 2335.24 30.73 2011-03-01 14:28:05.000 060 33315.00 320.24 2335.32 30.73 2011-03-01 14:28:06.000 060 33314.96 320.23 2335.22 30.73 2011-03-01 14:28:07.000 060 33314.94 320.27 2335.29 30.73 2011-03-01 14:28:08.000 060 33315.01 320.27 2335.30 30.73 2011-03-01 14:28:09.000 060 33314.94 320.33 2335.34 30.73 2011-03-01 14:28:10.000 060 33314.93 320.28 2335.28 30.73 2011-03-01 14:28:11.000 060 33314.83 320.30 2335.40 30.73 2011-03-01 14:28:12.000 060 33314.82 320.34 2335.43 30.73 2011-03-01 14:28:13.000 060 33314.71 320.30 2335.46 30.73 2011-03-01 14:28:14.000 060 33314.79 320.31 2335.45 30.73 2011-03-01 14:28:15.000 060 33314.68 320.32 2335.50 30.73 2011-03-01 14:28:16.000 060 33314.71 320.31 2335.47 30.73 2011-03-01 14:28:17.000 060 33314.67 320.30 2335.62 30.73 2011-03-01 14:28:18.000 060 33314.63 320.35 2335.53 30.73 2011-03-01 14:28:19.000 060 33314.55 320.28 2335.62 30.73 2011-03-01 14:28:20.000 060 33314.59 320.31 2335.55 30.73 2011-03-01 14:28:21.000 060 33314.53 320.36 2335.59 30.73 2011-03-01 14:28:22.000 060 33314.57 320.33 2335.60 30.73 2011-03-01 14:28:23.000 060 33314.59 320.37 2335.60 30.73 2011-03-01 14:28:24.000 060 33314.54 320.40 2335.64 30.73 2011-03-01 14:28:25.000 060 33314.52 320.39 2335.66 30.73 2011-03-01 14:28:26.000 060 33314.49 320.38 2335.66 30.73 2011-03-01 14:28:27.000 060 33314.47 320.41 2335.66 30.73 2011-03-01 14:28:28.000 060 33314.43 320.42 2335.71 30.73 2011-03-01 14:28:29.000 060 33314.47 320.46 2335.70 30.73 2011-03-01 14:28:30.000 060 33314.40 320.44 2335.80 30.73 2011-03-01 14:28:31.000 060 33314.44 320.41 2335.72 30.73 2011-03-01 14:28:32.000 060 33314.40 320.43 2335.71 30.73 2011-03-01 14:28:33.000 060 33314.38 320.37 2335.73 30.73 2011-03-01 14:28:34.000 060 33314.30 320.39 2335.75 30.73 2011-03-01 14:28:35.000 060 33314.40 320.37 2335.88 30.73 2011-03-01 14:28:36.000 060 33314.41 320.34 2335.74 30.73 2011-03-01 14:28:37.000 060 33314.37 320.29 2335.73 30.73 2011-03-01 14:28:38.000 060 33314.30 320.37 2335.77 30.73 2011-03-01 14:28:39.000 060 33314.39 320.29 2335.87 30.73 2011-03-01 14:28:40.000 060 33314.34 320.30 2335.86 30.73 2011-03-01 14:28:41.000 060 33314.33 320.31 2335.87 30.73 2011-03-01 14:28:42.000 060 33314.40 320.25 2335.87 30.73 2011-03-01 14:28:43.000 060 33314.39 320.33 2335.83 30.73 2011-03-01 14:28:44.000 060 33314.33 320.29 2335.82 30.73 2011-03-01 14:28:45.000 060 33314.33 320.25 2335.84 30.73 2011-03-01 14:28:46.000 060 33314.32 320.25 2335.82 30.73 2011-03-01 14:28:47.000 060 33314.42 320.32 2335.85 30.73 2011-03-01 14:28:48.000 060 33314.32 320.30 2335.84 30.73 2011-03-01 14:28:49.000 060 33314.43 320.30 2335.90 30.73 2011-03-01 14:28:50.000 060 33314.30 320.32 2335.84 30.73 2011-03-01 14:28:51.000 060 33314.41 320.30 2335.88 30.73 2011-03-01 14:28:52.000 060 33314.41 320.27 2335.85 30.73 2011-03-01 14:28:53.000 060 33314.42 320.28 2335.90 30.73 2011-03-01 14:28:54.000 060 33314.36 320.30 2335.84 30.73 2011-03-01 14:28:55.000 060 33314.44 320.27 2335.87 30.73 2011-03-01 14:28:56.000 060 33314.33 320.25 2335.84 30.73 2011-03-01 14:28:57.000 060 33314.54 320.27 2335.91 30.73 2011-03-01 14:28:58.000 060 33314.36 320.27 2335.86 30.73 2011-03-01 14:28:59.000 060 33314.44 320.27 2335.91 30.73 2011-03-01 14:29:00.000 060 33314.45 320.28 2335.92 30.73 2011-03-01 14:29:01.000 060 33314.55 320.28 2335.92 30.73 2011-03-01 14:29:02.000 060 33314.42 320.21 2335.90 30.73 2011-03-01 14:29:03.000 060 33314.53 320.22 2335.83 30.73 2011-03-01 14:29:04.000 060 33314.47 320.20 2335.81 30.73 2011-03-01 14:29:05.000 060 33314.47 320.17 2335.81 30.73 2011-03-01 14:29:06.000 060 33314.47 320.14 2335.86 30.73 2011-03-01 14:29:07.000 060 33314.53 320.11 2335.85 30.73 2011-03-01 14:29:08.000 060 33314.57 320.09 2335.93 30.73 2011-03-01 14:29:09.000 060 33314.48 320.09 2335.81 30.73 2011-03-01 14:29:10.000 060 33314.51 320.08 2335.82 30.73 2011-03-01 14:29:11.000 060 33314.56 320.08 2335.82 30.73 2011-03-01 14:29:12.000 060 33314.61 320.06 2335.88 30.73 2011-03-01 14:29:13.000 060 33314.57 320.07 2335.80 30.73 2011-03-01 14:29:14.000 060 33314.47 320.10 2335.84 30.73 2011-03-01 14:29:15.000 060 33314.49 320.07 2335.83 30.73 2011-03-01 14:29:16.000 060 33314.62 320.05 2335.82 30.73 2011-03-01 14:29:17.000 060 33314.54 320.05 2335.80 30.73 2011-03-01 14:29:18.000 060 33314.52 320.09 2335.72 30.73 2011-03-01 14:29:19.000 060 33314.47 320.08 2335.88 30.73 2011-03-01 14:29:20.000 060 33314.47 320.12 2335.78 30.73 2011-03-01 14:29:21.000 060 33314.42 320.08 2335.71 30.73 2011-03-01 14:29:22.000 060 33314.48 320.06 2335.73 30.73 2011-03-01 14:29:23.000 060 33314.44 320.08 2335.74 30.73 2011-03-01 14:29:24.000 060 33314.51 320.06 2335.66 30.73 2011-03-01 14:29:25.000 060 33314.53 320.03 2335.78 30.73 2011-03-01 14:29:26.000 060 33314.40 320.04 2335.68 30.73 2011-03-01 14:29:27.000 060 33314.48 320.01 2335.75 30.73 2011-03-01 14:29:28.000 060 33314.45 319.99 2335.78 30.73 2011-03-01 14:29:29.000 060 33314.52 319.96 2335.76 30.73 2011-03-01 14:29:30.000 060 33314.49 319.99 2335.75 30.73 2011-03-01 14:29:31.000 060 33314.51 319.95 2335.76 30.73 2011-03-01 14:29:32.000 060 33314.51 319.94 2335.77 30.73 2011-03-01 14:29:33.000 060 33314.39 319.96 2335.71 30.73 2011-03-01 14:29:34.000 060 33314.61 319.92 2335.71 30.73 2011-03-01 14:29:35.000 060 33314.56 319.86 2335.71 30.73 2011-03-01 14:29:36.000 060 33314.53 319.86 2335.72 30.73 2011-03-01 14:29:37.000 060 33314.52 319.86 2335.69 30.73 2011-03-01 14:29:38.000 060 33314.57 319.81 2335.66 30.73 2011-03-01 14:29:39.000 060 33314.53 319.84 2335.77 30.73 2011-03-01 14:29:40.000 060 33314.61 319.83 2335.67 30.73 2011-03-01 14:29:41.000 060 33314.59 319.85 2335.63 30.73 2011-03-01 14:29:42.000 060 33314.53 319.88 2335.71 30.73 2011-03-01 14:29:43.000 060 33314.50 319.86 2335.66 30.73 2011-03-01 14:29:44.000 060 33314.50 319.86 2335.63 30.73 2011-03-01 14:29:45.000 060 33314.52 319.91 2335.72 30.73 2011-03-01 14:29:46.000 060 33314.53 319.87 2335.64 30.73 2011-03-01 14:29:47.000 060 33314.55 319.87 2335.64 30.73 2011-03-01 14:29:48.000 060 33314.42 319.88 2335.70 30.73 2011-03-01 14:29:49.000 060 33314.47 319.94 2335.68 30.73 2011-03-01 14:29:50.000 060 33314.46 319.95 2335.64 30.73 2011-03-01 14:29:51.000 060 33314.40 319.96 2335.55 30.73 2011-03-01 14:29:52.000 060 33314.39 320.03 2335.69 30.73 2011-03-01 14:29:53.000 060 33314.32 320.05 2335.73 30.73 2011-03-01 14:29:54.000 060 33314.34 320.03 2335.67 30.73 2011-03-01 14:29:55.000 060 33314.30 320.05 2335.72 30.73 2011-03-01 14:29:56.000 060 33314.36 320.05 2335.68 30.73 2011-03-01 14:29:57.000 060 33314.17 320.09 2335.66 30.73 2011-03-01 14:29:58.000 060 33314.14 320.11 2335.65 30.73 2011-03-01 14:29:59.000 060 33314.17 320.13 2335.61 30.73 2011-03-01 14:30:00.000 060 33314.09 320.14 2335.68 30.73 2011-03-01 14:30:01.000 060 33314.13 320.20 2335.68 30.73 2011-03-01 14:30:02.000 060 33313.96 320.17 2335.69 30.73 2011-03-01 14:30:03.000 060 33314.15 320.23 2335.68 30.73 2011-03-01 14:30:04.000 060 33314.04 320.21 2335.74 30.73 2011-03-01 14:30:05.000 060 33314.11 320.21 2335.72 30.73 2011-03-01 14:30:06.000 060 33314.17 320.23 2335.65 30.73 2011-03-01 14:30:07.000 060 33314.14 320.21 2335.69 30.73 2011-03-01 14:30:08.000 060 33314.11 320.22 2335.75 30.73 2011-03-01 14:30:09.000 060 33314.06 320.27 2335.74 30.73 2011-03-01 14:30:10.000 060 33314.03 320.30 2335.84 30.73 2011-03-01 14:30:11.000 060 33314.03 320.28 2335.83 30.73 2011-03-01 14:30:12.000 060 33313.94 320.32 2335.83 30.73 2011-03-01 14:30:13.000 060 33314.00 320.30 2335.83 30.73 2011-03-01 14:30:14.000 060 33313.93 320.31 2335.82 30.73 2011-03-01 14:30:15.000 060 33314.05 320.33 2335.91 30.73 2011-03-01 14:30:16.000 060 33313.81 320.36 2335.82 30.73 2011-03-01 14:30:17.000 060 33313.87 320.37 2335.80 30.73 2011-03-01 14:30:18.000 060 33313.92 320.38 2335.84 30.73 2011-03-01 14:30:19.000 060 33313.90 320.42 2335.89 30.73 2011-03-01 14:30:20.000 060 33313.89 320.37 2335.89 30.73 2011-03-01 14:30:21.000 060 33313.68 320.42 2335.90 30.73 2011-03-01 14:30:22.000 060 33313.78 320.45 2335.90 30.73 2011-03-01 14:30:23.000 060 33313.73 320.43 2335.99 30.73 2011-03-01 14:30:24.000 060 33313.72 320.47 2335.82 30.73 2011-03-01 14:30:25.000 060 33313.68 320.47 2335.91 30.73 2011-03-01 14:30:26.000 060 33313.56 320.45 2335.95 30.73 2011-03-01 14:30:27.000 060 33313.67 320.50 2335.90 30.73 2011-03-01 14:30:28.000 060 33313.53 320.48 2336.02 30.73 2011-03-01 14:30:29.000 060 33313.53 320.46 2335.98 30.73 2011-03-01 14:30:30.000 060 33313.52 320.53 2335.95 30.73 2011-03-01 14:30:31.000 060 33313.44 320.54 2335.97 30.73 2011-03-01 14:30:32.000 060 33313.40 320.53 2336.02 30.73 2011-03-01 14:30:33.000 060 33313.44 320.58 2336.05 30.73 2011-03-01 14:30:34.000 060 33313.39 320.59 2336.05 30.73 2011-03-01 14:30:35.000 060 33313.37 320.60 2336.06 30.73 2011-03-01 14:30:36.000 060 33313.38 320.60 2336.10 30.73 2011-03-01 14:30:37.000 060 33313.36 320.56 2336.04 30.73 2011-03-01 14:30:38.000 060 33313.25 320.52 2336.14 30.73 2011-03-01 14:30:39.000 060 33313.38 320.50 2336.18 30.73 2011-03-01 14:30:40.000 060 33313.40 320.51 2336.10 30.73 2011-03-01 14:30:41.000 060 33313.38 320.51 2336.18 30.73 2011-03-01 14:30:42.000 060 33313.28 320.60 2336.21 30.73 2011-03-01 14:30:43.000 060 33313.27 320.56 2336.22 30.73 2011-03-01 14:30:44.000 060 33313.22 320.57 2336.23 30.73 2011-03-01 14:30:45.000 060 33313.16 320.55 2336.28 30.73 2011-03-01 14:30:46.000 060 33313.15 320.61 2336.29 30.73 2011-03-01 14:30:47.000 060 33313.07 320.64 2336.25 30.73 2011-03-01 14:30:48.000 060 33313.11 320.62 2336.26 30.73 2011-03-01 14:30:49.000 060 33313.06 320.59 2336.34 30.73 2011-03-01 14:30:50.000 060 33313.03 320.60 2336.27 30.73 2011-03-01 14:30:51.000 060 33313.08 320.60 2336.24 30.73 2011-03-01 14:30:52.000 060 33313.03 320.56 2336.31 30.73 2011-03-01 14:30:53.000 060 33313.02 320.55 2336.29 30.73 2011-03-01 14:30:54.000 060 33313.00 320.58 2336.36 30.73 2011-03-01 14:30:55.000 060 33312.97 320.56 2336.41 30.73 2011-03-01 14:30:56.000 060 33312.99 320.61 2336.37 30.73 2011-03-01 14:30:57.000 060 33312.88 320.60 2336.46 30.73 2011-03-01 14:30:58.000 060 33312.89 320.62 2336.47 30.73 2011-03-01 14:30:59.000 060 33312.88 320.58 2336.46 30.73 2011-03-01 14:31:00.000 060 33312.83 320.58 2336.49 30.73 2011-03-01 14:31:01.000 060 33312.80 320.56 2336.50 30.73 2011-03-01 14:31:02.000 060 33312.87 320.53 2336.49 30.73 2011-03-01 14:31:03.000 060 33312.81 320.54 2336.46 30.73 2011-03-01 14:31:04.000 060 33312.79 320.56 2336.48 30.73 2011-03-01 14:31:05.000 060 33312.73 320.53 2336.48 30.73 2011-03-01 14:31:06.000 060 33312.66 320.47 2336.57 30.73 2011-03-01 14:31:07.000 060 33312.67 320.50 2336.56 30.73 2011-03-01 14:31:08.000 060 33312.71 320.49 2336.52 30.73 2011-03-01 14:31:09.000 060 33312.75 320.54 2336.62 30.73 2011-03-01 14:31:10.000 060 33312.55 320.51 2336.51 30.73 2011-03-01 14:31:11.000 060 33312.62 320.52 2336.53 30.73 2011-03-01 14:31:12.000 060 33312.55 320.52 2336.63 30.73 2011-03-01 14:31:13.000 060 33312.53 320.55 2336.58 30.73 2011-03-01 14:31:14.000 060 33312.48 320.48 2336.57 30.73 2011-03-01 14:31:15.000 060 33312.39 320.52 2336.71 30.73 2011-03-01 14:31:16.000 060 33312.45 320.48 2336.77 30.73 2011-03-01 14:31:17.000 060 33312.36 320.48 2336.76 30.73 2011-03-01 14:31:18.000 060 33312.38 320.49 2336.65 30.73 2011-03-01 14:31:19.000 060 33312.36 320.55 2336.73 30.73 2011-03-01 14:31:20.000 060 33312.36 320.55 2336.78 30.73 2011-03-01 14:31:21.000 060 33312.25 320.52 2336.74 30.73 2011-03-01 14:31:22.000 060 33312.27 320.46 2336.77 30.73 2011-03-01 14:31:23.000 060 33312.25 320.48 2336.83 30.73 2011-03-01 14:31:24.000 060 33312.17 320.57 2336.78 30.73 2011-03-01 14:31:25.000 060 33312.14 320.53 2336.84 30.73 2011-03-01 14:31:26.000 060 33312.14 320.52 2336.89 30.73 2011-03-01 14:31:27.000 060 33312.04 320.56 2336.88 30.73 2011-03-01 14:31:28.000 060 33312.10 320.60 2336.87 30.73 2011-03-01 14:31:29.000 060 33312.11 320.59 2336.85 30.73 2011-03-01 14:31:30.000 060 33311.95 320.55 2336.95 30.73 2011-03-01 14:31:31.000 060 33311.92 320.58 2336.88 30.73 2011-03-01 14:31:32.000 060 33311.97 320.59 2336.94 30.73 2011-03-01 14:31:33.000 060 33311.98 320.61 2336.95 30.73 2011-03-01 14:31:34.000 060 33311.78 320.56 2336.98 30.73 2011-03-01 14:31:35.000 060 33311.84 320.56 2337.03 30.73 2011-03-01 14:31:36.000 060 33311.80 320.61 2336.99 30.73 2011-03-01 14:31:37.000 060 33311.81 320.64 2336.99 30.73 2011-03-01 14:31:38.000 060 33311.81 320.60 2336.98 30.73 2011-03-01 14:31:39.000 060 33311.84 320.62 2337.11 30.73 2011-03-01 14:31:40.000 060 33311.62 320.62 2337.10 30.73 2011-03-01 14:31:41.000 060 33311.74 320.62 2337.05 30.73 2011-03-01 14:31:42.000 060 33311.73 320.64 2337.06 30.73 2011-03-01 14:31:43.000 060 33311.79 320.61 2337.16 30.73 2011-03-01 14:31:44.000 060 33311.64 320.60 2337.13 30.73 2011-03-01 14:31:45.000 060 33311.56 320.62 2337.15 30.73 2011-03-01 14:31:46.000 060 33311.66 320.61 2337.17 30.73 2011-03-01 14:31:47.000 060 33311.57 320.61 2337.16 30.73 2011-03-01 14:31:48.000 060 33311.64 320.58 2337.17 30.73 2011-03-01 14:31:49.000 060 33311.55 320.62 2337.25 30.73 2011-03-01 14:31:50.000 060 33311.65 320.62 2337.12 30.73 2011-03-01 14:31:51.000 060 33311.54 320.64 2337.19 30.73 2011-03-01 14:31:52.000 060 33311.49 320.67 2337.21 30.73 2011-03-01 14:31:53.000 060 33311.51 320.69 2337.24 30.73 2011-03-01 14:31:54.000 060 33311.46 320.67 2337.16 30.73 2011-03-01 14:31:55.000 060 33311.48 320.67 2337.24 30.73 2011-03-01 14:31:56.000 060 33311.52 320.63 2337.30 30.73 2011-03-01 14:31:57.000 060 33311.44 320.68 2337.35 30.73 2011-03-01 14:31:58.000 060 33311.45 320.67 2337.27 30.73 2011-03-01 14:31:59.000 060 33311.50 320.65 2337.24 30.73 2011-03-01 14:32:00.000 060 33311.42 320.66 2337.28 30.73 2011-03-01 14:32:01.000 060 33311.43 320.66 2337.33 30.73 2011-03-01 14:32:02.000 060 33311.39 320.68 2337.31 30.73 2011-03-01 14:32:03.000 060 33311.39 320.62 2337.40 30.73 2011-03-01 14:32:04.000 060 33311.32 320.64 2337.32 30.73 2011-03-01 14:32:05.000 060 33311.35 320.66 2337.34 30.73 2011-03-01 14:32:06.000 060 33311.34 320.63 2337.30 30.73 2011-03-01 14:32:07.000 060 33311.36 320.62 2337.41 30.73 2011-03-01 14:32:08.000 060 33311.36 320.64 2337.31 30.73 2011-03-01 14:32:09.000 060 33311.27 320.65 2337.31 30.73 2011-03-01 14:32:10.000 060 33311.35 320.60 2337.45 30.73 2011-03-01 14:32:11.000 060 33311.31 320.57 2337.43 30.73 2011-03-01 14:32:12.000 060 33311.30 320.54 2337.43 30.73 2011-03-01 14:32:13.000 060 33311.35 320.55 2337.43 30.73 2011-03-01 14:32:14.000 060 33311.42 320.53 2337.36 30.73 2011-03-01 14:32:15.000 060 33311.33 320.54 2337.41 30.73 2011-03-01 14:32:16.000 060 33311.33 320.54 2337.42 30.73 2011-03-01 14:32:17.000 060 33311.28 320.54 2337.39 30.73 2011-03-01 14:32:18.000 060 33311.24 320.52 2337.41 30.73 2011-03-01 14:32:19.000 060 33311.25 320.57 2337.41 30.73 2011-03-01 14:32:20.000 060 33311.26 320.59 2337.45 30.73 2011-03-01 14:32:21.000 060 33311.12 320.60 2337.45 30.73 2011-03-01 14:32:22.000 060 33311.27 320.59 2337.43 30.73 2011-03-01 14:32:23.000 060 33311.20 320.58 2337.51 30.73 2011-03-01 14:32:24.000 060 33311.18 320.57 2337.42 30.73 2011-03-01 14:32:25.000 060 33311.23 320.56 2337.45 30.73 2011-03-01 14:32:26.000 060 33311.10 320.57 2337.42 30.73 2011-03-01 14:32:27.000 060 33311.29 320.57 2337.52 30.73 2011-03-01 14:32:28.000 060 33311.15 320.57 2337.45 30.73 2011-03-01 14:32:29.000 060 33311.13 320.60 2337.42 30.73 2011-03-01 14:32:30.000 060 33311.15 320.60 2337.42 30.73 2011-03-01 14:32:31.000 060 33311.08 320.64 2337.46 30.73 2011-03-01 14:32:32.000 060 33310.93 320.65 2337.49 30.73 2011-03-01 14:32:33.000 060 33311.06 320.68 2337.56 30.73 2011-03-01 14:32:34.000 060 33311.21 320.69 2337.58 30.73 2011-03-01 14:32:35.000 060 33311.08 320.66 2337.51 30.73 2011-03-01 14:32:36.000 060 33311.07 320.73 2337.54 30.73 2011-03-01 14:32:37.000 060 33311.03 320.68 2337.51 30.73 2011-03-01 14:32:38.000 060 33311.01 320.76 2337.58 30.73 2011-03-01 14:32:39.000 060 33311.01 320.73 2337.55 30.73 2011-03-01 14:32:40.000 060 33311.02 320.71 2337.59 30.73 2011-03-01 14:32:41.000 060 33310.98 320.75 2337.62 30.73 2011-03-01 14:32:42.000 060 33310.86 320.72 2337.65 30.73 2011-03-01 14:32:43.000 060 33310.92 320.74 2337.59 30.73 2011-03-01 14:32:44.000 060 33310.91 320.73 2337.55 30.73 2011-03-01 14:32:45.000 060 33310.83 320.71 2337.64 30.73 2011-03-01 14:32:46.000 060 33310.88 320.74 2337.65 30.73 2011-03-01 14:32:47.000 060 33310.88 320.72 2337.66 30.73 2011-03-01 14:32:48.000 060 33310.86 320.69 2337.59 30.73 2011-03-01 14:32:49.000 060 33310.85 320.77 2337.60 30.73 2011-03-01 14:32:50.000 060 33310.86 320.73 2337.66 30.73 2011-03-01 14:32:51.000 060 33310.90 320.78 2337.71 30.73 2011-03-01 14:32:52.000 060 33310.76 320.79 2337.65 30.73 2011-03-01 14:32:53.000 060 33310.79 320.77 2337.72 30.73 2011-03-01 14:32:54.000 060 33310.76 320.76 2337.74 30.73 2011-03-01 14:32:55.000 060 33310.75 320.73 2337.64 30.73 2011-03-01 14:32:56.000 060 33310.68 320.75 2337.80 30.73 2011-03-01 14:32:57.000 060 33310.70 320.74 2337.74 30.73 2011-03-01 14:32:58.000 060 33310.74 320.79 2337.70 30.73 2011-03-01 14:32:59.000 060 33310.64 320.75 2337.73 30.73 2011-03-01 14:33:00.000 060 33310.62 320.78 2337.70 30.73 2011-03-01 14:33:01.000 060 33310.68 320.76 2337.78 30.73 2011-03-01 14:33:02.000 060 33310.62 320.79 2337.72 30.73 2011-03-01 14:33:03.000 060 33310.62 320.81 2337.80 30.73 2011-03-01 14:33:04.000 060 33310.57 320.82 2337.76 30.73 2011-03-01 14:33:05.000 060 33310.62 320.85 2337.81 30.73 2011-03-01 14:33:06.000 060 33310.58 320.83 2337.81 30.73 2011-03-01 14:33:07.000 060 33310.58 320.81 2337.80 30.73 2011-03-01 14:33:08.000 060 33310.62 320.81 2337.72 30.73 2011-03-01 14:33:09.000 060 33310.48 320.79 2337.76 30.73 2011-03-01 14:33:10.000 060 33310.50 320.84 2337.86 30.73 2011-03-01 14:33:11.000 060 33310.54 320.81 2337.84 30.73 2011-03-01 14:33:12.000 060 33310.51 320.82 2337.75 30.73 2011-03-01 14:33:13.000 060 33310.56 320.82 2337.84 30.73 2011-03-01 14:33:14.000 060 33310.46 320.82 2337.88 30.73 2011-03-01 14:33:15.000 060 33310.57 320.85 2337.81 30.73 2011-03-01 14:33:16.000 060 33310.44 320.86 2337.85 30.73 2011-03-01 14:33:17.000 060 33310.49 320.83 2337.80 30.73 2011-03-01 14:33:18.000 060 33310.41 320.87 2337.86 30.73 2011-03-01 14:33:19.000 060 33310.40 320.91 2337.92 30.73 2011-03-01 14:33:20.000 060 33310.39 320.92 2337.84 30.73 2011-03-01 14:33:21.000 060 33310.30 320.94 2337.85 30.73 2011-03-01 14:33:22.000 060 33310.28 320.97 2337.97 30.73 2011-03-01 14:33:23.000 060 33310.37 320.97 2337.97 30.73 2011-03-01 14:33:24.000 060 33310.37 320.99 2337.96 30.73 2011-03-01 14:33:25.000 060 33310.29 321.02 2338.01 30.73 2011-03-01 14:33:26.000 060 33310.32 320.98 2337.97 30.73 2011-03-01 14:33:27.000 060 33310.25 321.00 2337.97 30.73 2011-03-01 14:33:28.000 060 33310.20 320.99 2337.96 30.73 2011-03-01 14:33:29.000 060 33310.22 320.97 2338.03 30.73 2011-03-01 14:33:30.000 060 33310.24 320.99 2338.12 30.73 2011-03-01 14:33:31.000 060 33310.22 320.97 2338.05 30.73 2011-03-01 14:33:32.000 060 33310.43 320.97 2338.07 30.73 2011-03-01 14:33:33.000 060 33310.24 321.04 2337.99 30.73 2011-03-01 14:33:34.000 060 33310.23 321.03 2338.02 30.73 2011-03-01 14:33:35.000 060 33310.22 321.02 2338.04 30.73 2011-03-01 14:33:36.000 060 33310.14 321.04 2338.07 30.73 2011-03-01 14:33:37.000 060 33310.18 321.03 2338.11 30.73 2011-03-01 14:33:38.000 060 33310.16 320.99 2338.21 30.73 2011-03-01 14:33:39.000 060 33310.15 321.05 2338.08 30.73 2011-03-01 14:33:40.000 060 33310.20 320.98 2338.08 30.73 2011-03-01 14:33:41.000 060 33310.17 320.97 2338.10 30.73 2011-03-01 14:33:42.000 060 33310.18 320.97 2338.13 30.73 2011-03-01 14:33:43.000 060 33310.21 320.96 2338.16 30.73 2011-03-01 14:33:44.000 060 33310.12 320.98 2338.20 30.73 2011-03-01 14:33:45.000 060 33310.21 320.94 2338.24 30.73 2011-03-01 14:33:46.000 060 33310.10 320.93 2338.22 30.73 2011-03-01 14:33:47.000 060 33310.02 320.93 2338.23 30.73 2011-03-01 14:33:48.000 060 33310.14 320.99 2338.18 30.73 2011-03-01 14:33:49.000 060 33310.01 320.96 2338.16 30.73 2011-03-01 14:33:50.000 060 33310.11 320.97 2338.24 30.73 2011-03-01 14:33:51.000 060 33310.15 321.01 2338.12 30.73 2011-03-01 14:33:52.000 060 33310.12 321.00 2338.26 30.73 2011-03-01 14:33:53.000 060 33310.05 320.98 2338.21 30.73 2011-03-01 14:33:54.000 060 33310.06 320.97 2338.22 30.73 2011-03-01 14:33:55.000 060 33310.02 321.00 2338.20 30.73 2011-03-01 14:33:56.000 060 33310.02 320.96 2338.20 30.73 2011-03-01 14:33:57.000 060 33310.06 321.01 2338.24 30.73 2011-03-01 14:33:58.000 060 33310.10 321.01 2338.30 30.73 2011-03-01 14:33:59.000 060 33310.07 320.99 2338.30 30.73 2011-03-01 14:34:00.000 060 33310.04 320.98 2338.29 30.73 2011-03-01 14:34:01.000 060 33309.97 320.95 2338.29 30.73 2011-03-01 14:34:02.000 060 33309.95 320.95 2338.25 30.73 2011-03-01 14:34:03.000 060 33310.00 320.89 2338.28 30.73 2011-03-01 14:34:04.000 060 33309.98 320.93 2338.34 30.73 2011-03-01 14:34:05.000 060 33309.98 320.86 2338.31 30.73 2011-03-01 14:34:06.000 060 33310.05 320.94 2338.36 30.73 2011-03-01 14:34:07.000 060 33309.96 320.89 2338.28 30.73 2011-03-01 14:34:08.000 060 33309.95 320.94 2338.31 30.73 2011-03-01 14:34:09.000 060 33310.01 320.91 2338.40 30.73 2011-03-01 14:34:10.000 060 33309.81 320.86 2338.37 30.73 2011-03-01 14:34:11.000 060 33309.87 320.85 2338.35 30.73 2011-03-01 14:34:12.000 060 33309.94 320.91 2338.42 30.73 2011-03-01 14:34:13.000 060 33309.96 320.90 2338.36 30.73 2011-03-01 14:34:14.000 060 33309.92 320.91 2338.35 30.73 2011-03-01 14:34:15.000 060 33309.83 320.96 2338.34 30.73 2011-03-01 14:34:16.000 060 33309.86 320.87 2338.39 30.73 2011-03-01 14:34:17.000 060 33309.83 320.89 2338.41 30.73 2011-03-01 14:34:18.000 060 33309.84 320.92 2338.35 30.73 2011-03-01 14:34:19.000 060 33309.83 320.87 2338.31 30.73 2011-03-01 14:34:20.000 060 33309.83 320.88 2338.29 30.73 2011-03-01 14:34:21.000 060 33309.83 320.87 2338.29 30.73 2011-03-01 14:34:22.000 060 33309.83 320.85 2338.44 30.73 2011-03-01 14:34:23.000 060 33309.80 320.90 2338.45 30.73 2011-03-01 14:34:24.000 060 33309.74 320.89 2338.49 30.73 2011-03-01 14:34:25.000 060 33309.80 320.88 2338.44 30.73 2011-03-01 14:34:26.000 060 33309.77 320.86 2338.39 30.73 2011-03-01 14:34:27.000 060 33309.74 320.88 2338.35 30.73 2011-03-01 14:34:28.000 060 33309.81 320.92 2338.51 30.73 2011-03-01 14:34:29.000 060 33309.69 320.91 2338.44 30.73 2011-03-01 14:34:30.000 060 33309.72 320.90 2338.45 30.73 2011-03-01 14:34:31.000 060 33309.70 320.87 2338.39 30.73 2011-03-01 14:34:32.000 060 33309.65 320.89 2338.43 30.73 2011-03-01 14:34:33.000 060 33309.69 320.88 2338.47 30.73 2011-03-01 14:34:34.000 060 33309.66 320.81 2338.49 30.73 2011-03-01 14:34:35.000 060 33309.59 320.83 2338.46 30.73 2011-03-01 14:34:36.000 060 33309.58 320.86 2338.44 30.73 2011-03-01 14:34:37.000 060 33309.55 320.83 2338.48 30.73 2011-03-01 14:34:38.000 060 33309.52 320.84 2338.49 30.73 2011-03-01 14:34:39.000 060 33309.55 320.85 2338.50 30.73 2011-03-01 14:34:40.000 060 33309.50 320.88 2338.45 30.73 2011-03-01 14:34:41.000 060 33309.47 320.87 2338.47 30.73 2011-03-01 14:34:42.000 060 33309.49 320.84 2338.52 30.73 2011-03-01 14:34:43.000 060 33309.52 320.84 2338.55 30.73 2011-03-01 14:34:44.000 060 33309.49 320.86 2338.53 30.73 2011-03-01 14:34:45.000 060 33309.47 320.85 2338.54 30.73 2011-03-01 14:34:46.000 060 33309.46 320.85 2338.57 30.73 2011-03-01 14:34:47.000 060 33309.43 320.86 2338.60 30.73 2011-03-01 14:34:48.000 060 33309.36 320.86 2338.63 30.73 2011-03-01 14:34:49.000 060 33309.46 320.92 2338.60 30.73 2011-03-01 14:34:50.000 060 33309.43 320.84 2338.59 30.73 2011-03-01 14:34:51.000 060 33309.38 320.87 2338.57 30.73 2011-03-01 14:34:52.000 060 33309.37 320.84 2338.65 30.73 2011-03-01 14:34:53.000 060 33309.24 320.81 2338.63 30.73 2011-03-01 14:34:54.000 060 33309.28 320.85 2338.61 30.73 2011-03-01 14:34:55.000 060 33309.31 320.80 2338.65 30.73 2011-03-01 14:34:56.000 060 33309.25 320.82 2338.65 30.73 2011-03-01 14:34:57.000 060 33309.09 320.85 2338.64 30.73 2011-03-01 14:34:58.000 060 33309.12 320.83 2338.73 30.73 2011-03-01 14:34:59.000 060 33309.11 320.84 2338.75 30.73 2011-03-01 14:35:00.000 060 33309.08 320.87 2338.61 30.73 2011-03-01 14:35:01.000 060 33309.10 320.85 2338.67 30.73 2011-03-01 14:35:02.000 060 33309.03 320.85 2338.70 30.73 2011-03-01 14:35:03.000 060 33309.01 320.86 2338.66 30.73 2011-03-01 14:35:04.000 060 33309.07 320.82 2338.73 30.73 2011-03-01 14:35:05.000 060 33308.94 320.79 2338.70 30.73 2011-03-01 14:35:06.000 060 33309.02 320.86 2338.80 30.73 2011-03-01 14:35:07.000 060 33309.06 320.84 2338.75 30.73 2011-03-01 14:35:08.000 060 33308.97 320.85 2338.83 30.73 2011-03-01 14:35:09.000 060 33309.10 320.87 2338.75 30.73 2011-03-01 14:35:10.000 060 33309.07 320.89 2338.88 30.73 2011-03-01 14:35:11.000 060 33308.92 320.85 2338.88 30.73 2011-03-01 14:35:12.000 060 33308.98 320.87 2338.82 30.73 2011-03-01 14:35:13.000 060 33308.89 320.82 2338.90 30.73 2011-03-01 14:35:14.000 060 33308.91 320.82 2338.84 30.73 2011-03-01 14:35:15.000 060 33309.00 320.84 2338.85 30.73 2011-03-01 14:35:16.000 060 33309.06 320.83 2338.86 30.73 2011-03-01 14:35:17.000 060 33308.95 320.82 2338.85 30.73 2011-03-01 14:35:18.000 060 33308.98 320.82 2338.89 30.73 2011-03-01 14:35:19.000 060 33309.00 320.78 2338.91 30.73 2011-03-01 14:35:20.000 060 33308.94 320.80 2338.84 30.73 2011-03-01 14:35:21.000 060 33308.97 320.72 2338.89 30.73 2011-03-01 14:35:22.000 060 33308.93 320.76 2338.93 30.73 2011-03-01 14:35:23.000 060 33308.95 320.78 2338.94 30.73 2011-03-01 14:35:24.000 060 33308.94 320.76 2338.91 30.73 2011-03-01 14:35:25.000 060 33308.90 320.72 2338.88 30.73 2011-03-01 14:35:26.000 060 33308.93 320.76 2338.90 30.73 2011-03-01 14:35:27.000 060 33308.83 320.77 2338.86 30.73 2011-03-01 14:35:28.000 060 33308.84 320.71 2338.95 30.73 2011-03-01 14:35:29.000 060 33308.81 320.72 2338.93 30.73 2011-03-01 14:35:30.000 060 33308.89 320.71 2338.97 30.73 2011-03-01 14:35:31.000 060 33308.95 320.69 2338.89 30.73 2011-03-01 14:35:32.000 060 33308.98 320.70 2338.94 30.73 2011-03-01 14:35:33.000 060 33308.87 320.68 2338.90 30.73 2011-03-01 14:35:34.000 060 33308.88 320.70 2338.99 30.73 2011-03-01 14:35:35.000 060 33308.90 320.69 2338.96 30.73 2011-03-01 14:35:36.000 060 33308.91 320.68 2338.95 30.73 2011-03-01 14:35:37.000 060 33308.83 320.61 2338.96 30.73 2011-03-01 14:35:38.000 060 33308.88 320.61 2338.97 30.73 2011-03-01 14:35:39.000 060 33308.72 320.58 2338.94 30.73 2011-03-01 14:35:40.000 060 33308.87 320.58 2338.99 30.73 2011-03-01 14:35:41.000 060 33308.81 320.55 2338.95 30.73 2011-03-01 14:35:42.000 060 33308.76 320.61 2339.03 30.73 2011-03-01 14:35:43.000 060 33308.68 320.66 2338.97 30.73 2011-03-01 14:35:44.000 060 33308.72 320.64 2339.07 30.73 2011-03-01 14:35:45.000 060 33308.87 320.61 2339.00 30.73 2011-03-01 14:35:46.000 060 33308.77 320.62 2338.98 30.73 2011-03-01 14:35:47.000 060 33308.81 320.64 2338.99 30.73 2011-03-01 14:35:48.000 060 33308.81 320.66 2338.98 30.73 2011-03-01 14:35:49.000 060 33308.77 320.64 2338.98 30.73 2011-03-01 14:35:50.000 060 33308.78 320.67 2338.94 30.73 2011-03-01 14:35:51.000 060 33308.69 320.65 2338.98 30.73 2011-03-01 14:35:52.000 060 33308.68 320.62 2338.91 30.73 2011-03-01 14:35:53.000 060 33308.72 320.63 2338.96 30.73 2011-03-01 14:35:54.000 060 33308.62 320.58 2339.05 30.73 2011-03-01 14:35:55.000 060 33308.65 320.62 2339.00 30.73 2011-03-01 14:35:56.000 060 33308.65 320.58 2339.09 30.73 2011-03-01 14:35:57.000 060 33308.68 320.55 2339.06 30.73 2011-03-01 14:35:58.000 060 33308.55 320.57 2339.01 30.73 2011-03-01 14:35:59.000 060 33308.59 320.61 2339.03 30.73 2011-03-01 14:36:00.000 060 33308.68 320.62 2339.09 30.73 2011-03-01 14:36:01.000 060 33308.57 320.64 2339.04 30.73 2011-03-01 14:36:02.000 060 33308.62 320.63 2339.06 30.73 2011-03-01 14:36:03.000 060 33308.50 320.62 2339.01 30.73 2011-03-01 14:36:04.000 060 33308.56 320.64 2339.06 30.73 2011-03-01 14:36:05.000 060 33308.48 320.62 2339.01 30.73 2011-03-01 14:36:06.000 060 33308.45 320.63 2339.18 30.73 2011-03-01 14:36:07.000 060 33308.50 320.65 2339.20 30.73 2011-03-01 14:36:08.000 060 33308.45 320.59 2339.04 30.73 2011-03-01 14:36:09.000 060 33308.43 320.64 2339.09 30.73 2011-03-01 14:36:10.000 060 33308.50 320.61 2339.16 30.73 2011-03-01 14:36:11.000 060 33308.37 320.62 2339.14 30.73 2011-03-01 14:36:12.000 060 33308.44 320.60 2339.14 30.73 2011-03-01 14:36:13.000 060 33308.46 320.56 2339.10 30.73 2011-03-01 14:36:14.000 060 33308.47 320.56 2339.10 30.73 2011-03-01 14:36:15.000 060 33308.34 320.55 2339.07 30.73 2011-03-01 14:36:16.000 060 33308.48 320.57 2339.12 30.73 2011-03-01 14:36:17.000 060 33308.41 320.58 2339.09 30.73 2011-03-01 14:36:18.000 060 33308.38 320.52 2339.09 30.73 2011-03-01 14:36:19.000 060 33308.49 320.55 2339.17 30.73 2011-03-01 14:36:20.000 060 33308.29 320.53 2339.24 30.73 2011-03-01 14:36:21.000 060 33308.31 320.50 2339.27 30.73 2011-03-01 14:36:22.000 060 33308.32 320.54 2339.10 30.73 2011-03-01 14:36:23.000 060 33308.33 320.52 2339.16 30.73 2011-03-01 14:36:24.000 060 33308.29 320.51 2339.20 30.73 2011-03-01 14:36:25.000 060 33308.31 320.51 2339.17 30.73 2011-03-01 14:36:26.000 060 33308.20 320.49 2339.20 30.73 2011-03-01 14:36:27.000 060 33308.16 320.48 2339.20 30.73 2011-03-01 14:36:28.000 060 33308.14 320.49 2339.26 30.73 2011-03-01 14:36:29.000 060 33308.14 320.48 2339.23 30.73 2011-03-01 14:36:30.000 060 33308.19 320.48 2339.27 30.73 2011-03-01 14:36:31.000 060 33308.14 320.44 2339.22 30.73 2011-03-01 14:36:32.000 060 33308.09 320.45 2339.15 30.73 2011-03-01 14:36:33.000 060 33308.09 320.42 2339.15 30.73 2011-03-01 14:36:34.000 060 33308.07 320.43 2339.25 30.73 2011-03-01 14:36:35.000 060 33308.07 320.41 2339.19 30.73 2011-03-01 14:36:36.000 060 33308.10 320.43 2339.26 30.73 2011-03-01 14:36:37.000 060 33308.04 320.43 2339.23 30.73 2011-03-01 14:36:38.000 060 33308.09 320.42 2339.36 30.73 2011-03-01 14:36:39.000 060 33308.00 320.43 2339.23 30.73 2011-03-01 14:36:40.000 060 33307.92 320.45 2339.23 30.73 2011-03-01 14:36:41.000 060 33307.97 320.46 2339.24 30.73 2011-03-01 14:36:42.000 060 33307.91 320.46 2339.28 30.73 2011-03-01 14:36:43.000 060 33307.93 320.42 2339.33 30.73 2011-03-01 14:36:44.000 060 33307.90 320.42 2339.28 30.73 2011-03-01 14:36:45.000 060 33307.96 320.44 2339.29 30.73 2011-03-01 14:36:46.000 060 33307.92 320.45 2339.32 30.73 2011-03-01 14:36:47.000 060 33307.81 320.42 2339.29 30.73 2011-03-01 14:36:48.000 060 33307.88 320.37 2339.34 30.73 2011-03-01 14:36:49.000 060 33307.89 320.42 2339.38 30.73 2011-03-01 14:36:50.000 060 33307.79 320.43 2339.40 30.73 2011-03-01 14:36:51.000 060 33307.83 320.44 2339.32 30.73 2011-03-01 14:36:52.000 060 33307.87 320.40 2339.39 30.73 2011-03-01 14:36:53.000 060 33307.75 320.39 2339.37 30.73 2011-03-01 14:36:54.000 060 33307.78 320.38 2339.38 30.73 2011-03-01 14:36:55.000 060 33307.80 320.41 2339.39 30.73 2011-03-01 14:36:56.000 060 33307.90 320.39 2339.35 30.73 2011-03-01 14:36:57.000 060 33307.61 320.34 2339.43 30.73 2011-03-01 14:36:58.000 060 33307.71 320.33 2339.37 30.73 2011-03-01 14:36:59.000 060 33307.66 320.31 2339.40 30.73 2011-03-01 14:37:00.000 060 33307.68 320.33 2339.37 30.73 2011-03-01 14:37:01.000 060 33307.64 320.31 2339.43 30.73 2011-03-01 14:37:02.000 060 33307.72 320.34 2339.41 30.73 2011-03-01 14:37:03.000 060 33307.64 320.34 2339.45 30.73 2011-03-01 14:37:04.000 060 33307.57 320.32 2339.46 30.73 2011-03-01 14:37:05.000 060 33307.60 320.32 2339.47 30.73 2011-03-01 14:37:06.000 060 33307.56 320.35 2339.44 30.73 2011-03-01 14:37:07.000 060 33307.57 320.36 2339.46 30.73 2011-03-01 14:37:08.000 060 33307.52 320.35 2339.41 30.73 2011-03-01 14:37:09.000 060 33307.57 320.26 2339.54 30.73 2011-03-01 14:37:10.000 060 33307.48 320.34 2339.56 30.73 2011-03-01 14:37:11.000 060 33307.41 320.32 2339.57 30.73 2011-03-01 14:37:12.000 060 33307.38 320.34 2339.61 30.73 2011-03-01 14:37:13.000 060 33307.38 320.31 2339.51 30.73 2011-03-01 14:37:14.000 060 33307.41 320.31 2339.57 30.73 2011-03-01 14:37:15.000 060 33307.30 320.33 2339.63 30.73 2011-03-01 14:37:16.000 060 33307.31 320.34 2339.57 30.73 2011-03-01 14:37:17.000 060 33307.28 320.30 2339.59 30.73 2011-03-01 14:37:18.000 060 33307.24 320.34 2339.66 30.73 2011-03-01 14:37:19.000 060 33307.23 320.41 2339.56 30.73 2011-03-01 14:37:20.000 060 33307.23 320.38 2339.70 30.73 2011-03-01 14:37:21.000 060 33307.16 320.36 2339.65 30.73 2011-03-01 14:37:22.000 060 33307.18 320.37 2339.59 30.73 2011-03-01 14:37:23.000 060 33307.10 320.40 2339.66 30.73 2011-03-01 14:37:24.000 060 33307.16 320.39 2339.70 30.73 2011-03-01 14:37:25.000 060 33307.06 320.40 2339.67 30.73 2011-03-01 14:37:26.000 060 33307.08 320.42 2339.73 30.73 2011-03-01 14:37:27.000 060 33306.95 320.39 2339.72 30.73 2011-03-01 14:37:28.000 060 33307.06 320.36 2339.80 30.73 2011-03-01 14:37:29.000 060 33307.01 320.38 2339.70 30.73 2011-03-01 14:37:30.000 060 33306.91 320.41 2339.80 30.73 2011-03-01 14:37:31.000 060 33306.88 320.37 2339.82 30.73 2011-03-01 14:37:32.000 060 33306.96 320.43 2339.78 30.73 2011-03-01 14:37:33.000 060 33306.84 320.43 2339.80 30.73 2011-03-01 14:37:34.000 060 33306.83 320.41 2339.85 30.73 2011-03-01 14:37:35.000 060 33306.82 320.42 2339.76 30.73 2011-03-01 14:37:36.000 060 33306.72 320.40 2339.81 30.73 2011-03-01 14:37:37.000 060 33306.74 320.39 2339.87 30.73 2011-03-01 14:37:38.000 060 33306.77 320.40 2339.91 30.73 2011-03-01 14:37:39.000 060 33306.68 320.41 2339.87 30.73 2011-03-01 14:37:40.000 060 33306.79 320.38 2339.91 30.73 2011-03-01 14:37:41.000 060 33306.71 320.38 2339.93 30.73 2011-03-01 14:37:42.000 060 33306.66 320.41 2339.93 30.73 2011-03-01 14:37:43.000 060 33306.60 320.42 2339.99 30.73 2011-03-01 14:37:44.000 060 33306.55 320.36 2339.98 30.73 2011-03-01 14:37:45.000 060 33306.51 320.36 2340.00 30.73 2011-03-01 14:37:46.000 060 33306.59 320.42 2340.09 30.73 2011-03-01 14:37:47.000 060 33306.45 320.42 2340.01 30.73 2011-03-01 14:37:48.000 060 33306.54 320.38 2340.07 30.73 2011-03-01 14:37:49.000 060 33306.46 320.37 2340.15 30.73 2011-03-01 14:37:50.000 060 33306.54 320.37 2340.19 30.73 2011-03-01 14:37:51.000 060 33306.38 320.41 2340.09 30.73 2011-03-01 14:37:52.000 060 33306.38 320.40 2340.22 30.73 2011-03-01 14:37:53.000 060 33306.30 320.38 2340.24 30.73 2011-03-01 14:37:54.000 060 33306.29 320.43 2340.21 30.73 2011-03-01 14:37:55.000 060 33306.29 320.41 2340.18 30.73 2011-03-01 14:37:56.000 060 33306.33 320.44 2340.21 30.73 2011-03-01 14:37:57.000 060 33306.14 320.43 2340.18 30.73 2011-03-01 14:37:58.000 060 33306.23 320.40 2340.27 30.73 2011-03-01 14:37:59.000 060 33306.10 320.39 2340.28 30.73 2011-03-01 14:38:00.000 060 33306.18 320.46 2340.26 30.73 2011-03-01 14:38:01.000 060 33306.16 320.45 2340.26 30.73 2011-03-01 14:38:02.000 060 33306.11 320.44 2340.29 30.73 2011-03-01 14:38:03.000 060 33306.16 320.41 2340.27 30.73 2011-03-01 14:38:04.000 060 33305.99 320.44 2340.35 30.73 2011-03-01 14:38:05.000 060 33306.05 320.42 2340.37 30.73 2011-03-01 14:38:06.000 060 33306.11 320.38 2340.40 30.73 2011-03-01 14:38:07.000 060 33306.05 320.38 2340.35 30.73 2011-03-01 14:38:08.000 060 33306.04 320.38 2340.39 30.73 2011-03-01 14:38:09.000 060 33305.94 320.29 2340.38 30.73 2011-03-01 14:38:10.000 060 33305.98 320.32 2340.41 30.73 2011-03-01 14:38:11.000 060 33305.87 320.30 2340.34 30.73 2011-03-01 14:38:12.000 060 33305.93 320.30 2340.37 30.73 2011-03-01 14:38:13.000 060 33305.99 320.29 2340.39 30.73 2011-03-01 14:38:14.000 060 33305.83 320.32 2340.41 30.73 2011-03-01 14:38:15.000 060 33305.85 320.32 2340.48 30.73 2011-03-01 14:38:16.000 060 33305.80 320.30 2340.40 30.73 2011-03-01 14:38:17.000 060 33305.74 320.32 2340.40 30.73 2011-03-01 14:38:18.000 060 33305.78 320.31 2340.44 30.73 2011-03-01 14:38:19.000 060 33305.74 320.27 2340.49 30.73 2011-03-01 14:38:20.000 060 33305.75 320.30 2340.52 30.73 2011-03-01 14:38:21.000 060 33305.81 320.33 2340.50 30.73 2011-03-01 14:38:22.000 060 33305.61 320.31 2340.53 30.73 2011-03-01 14:38:23.000 060 33305.62 320.33 2340.55 30.73 2011-03-01 14:38:24.000 060 33305.60 320.33 2340.56 30.73 2011-03-01 14:38:25.000 060 33305.56 320.31 2340.60 30.73 2011-03-01 14:38:26.000 060 33305.58 320.34 2340.59 30.73 2011-03-01 14:38:27.000 060 33305.54 320.32 2340.54 30.73 2011-03-01 14:38:28.000 060 33305.48 320.35 2340.58 30.73 2011-03-01 14:38:29.000 060 33305.45 320.35 2340.57 30.73 2011-03-01 14:38:30.000 060 33305.46 320.33 2340.64 30.73 2011-03-01 14:38:31.000 060 33305.64 320.32 2340.68 30.73 2011-03-01 14:38:32.000 060 33305.58 320.34 2340.65 30.73 2011-03-01 14:38:33.000 060 33305.43 320.32 2340.66 30.73 2011-03-01 14:38:34.000 060 33305.56 320.30 2340.66 30.73 2011-03-01 14:38:35.000 060 33305.37 320.30 2340.62 30.73 2011-03-01 14:38:36.000 060 33305.37 320.30 2340.68 30.73 2011-03-01 14:38:37.000 060 33305.37 320.28 2340.83 30.73 2011-03-01 14:38:38.000 060 33305.27 320.32 2340.72 30.73 2011-03-01 14:38:39.000 060 33305.37 320.32 2340.71 30.73 2011-03-01 14:38:40.000 060 33305.32 320.27 2340.72 30.73 2011-03-01 14:38:41.000 060 33305.33 320.33 2340.73 30.73 2011-03-01 14:38:42.000 060 33305.42 320.30 2340.71 30.73 2011-03-01 14:38:43.000 060 33305.36 320.28 2340.80 30.73 2011-03-01 14:38:44.000 060 33305.31 320.29 2340.72 30.73 2011-03-01 14:38:45.000 060 33305.26 320.27 2340.80 30.73 2011-03-01 14:38:46.000 060 33305.22 320.26 2340.74 30.73 2011-03-01 14:38:47.000 060 33305.23 320.25 2340.72 30.73 2011-03-01 14:38:48.000 060 33305.25 320.25 2340.70 30.73 2011-03-01 14:38:49.000 060 33305.25 320.25 2340.80 30.73 2011-03-01 14:38:50.000 060 33305.22 320.25 2340.77 30.73 2011-03-01 14:38:51.000 060 33305.16 320.28 2340.83 30.73 2011-03-01 14:38:52.000 060 33305.11 320.29 2340.81 30.73 2011-03-01 14:38:53.000 060 33305.13 320.26 2340.81 30.73 2011-03-01 14:38:54.000 060 33305.14 320.27 2340.86 30.73 2011-03-01 14:38:55.000 060 33305.18 320.30 2340.87 30.73 2011-03-01 14:38:56.000 060 33305.15 320.24 2340.84 30.73 2011-03-01 14:38:57.000 060 33305.25 320.28 2340.82 30.73 2011-03-01 14:38:58.000 060 33305.22 320.27 2340.90 30.73 2011-03-01 14:38:59.000 060 33305.20 320.25 2340.90 30.73 2011-03-01 14:39:00.000 060 33305.24 320.22 2340.90 30.73 2011-03-01 14:39:01.000 060 33305.15 320.23 2340.91 30.73 2011-03-01 14:39:02.000 060 33305.03 320.24 2340.89 30.73 2011-03-01 14:39:03.000 060 33305.14 320.28 2340.90 30.73 2011-03-01 14:39:04.000 060 33305.18 320.29 2340.85 30.73 2011-03-01 14:39:05.000 060 33305.11 320.28 2340.89 30.73 2011-03-01 14:39:06.000 060 33305.09 320.31 2340.99 30.73 2011-03-01 14:39:07.000 060 33305.01 320.26 2340.95 30.73 2011-03-01 14:39:08.000 060 33305.08 320.28 2340.88 30.73 2011-03-01 14:39:09.000 060 33305.08 320.28 2340.95 30.73 2011-03-01 14:39:10.000 060 33305.14 320.25 2340.91 30.73 2011-03-01 14:39:11.000 060 33305.08 320.25 2340.93 30.73 2011-03-01 14:39:12.000 060 33305.15 320.27 2340.91 30.73 2011-03-01 14:39:13.000 060 33304.92 320.28 2340.99 30.73 2011-03-01 14:39:14.000 060 33304.99 320.30 2340.99 30.73 2011-03-01 14:39:15.000 060 33305.09 320.28 2340.99 30.73 2011-03-01 14:39:16.000 060 33305.00 320.23 2341.03 30.73 2011-03-01 14:39:17.000 060 33305.04 320.25 2341.01 30.73 2011-03-01 14:39:18.000 060 33305.02 320.25 2341.01 30.73 2011-03-01 14:39:19.000 060 33305.05 320.23 2341.01 30.73 2011-03-01 14:39:20.000 060 33304.90 320.24 2340.96 30.73 2011-03-01 14:39:21.000 060 33304.86 320.28 2341.01 30.73 2011-03-01 14:39:22.000 060 33304.98 320.28 2340.99 30.73 2011-03-01 14:39:23.000 060 33304.86 320.25 2340.98 30.73 2011-03-01 14:39:24.000 060 33304.91 320.31 2341.02 30.73 2011-03-01 14:39:25.000 060 33304.92 320.31 2341.04 30.73 2011-03-01 14:39:26.000 060 33304.85 320.31 2341.08 30.73 2011-03-01 14:39:27.000 060 33304.78 320.33 2341.11 30.73 2011-03-01 14:39:28.000 060 33304.89 320.36 2341.09 30.73 2011-03-01 14:39:29.000 060 33304.80 320.34 2341.06 30.73 2011-03-01 14:39:30.000 060 33304.83 320.31 2341.10 30.73 2011-03-01 14:39:31.000 060 33304.83 320.28 2341.18 30.73 2011-03-01 14:39:32.000 060 33304.76 320.32 2341.12 30.73 2011-03-01 14:39:33.000 060 33304.79 320.31 2341.09 30.73 2011-03-01 14:39:34.000 060 33304.84 320.30 2341.22 30.73 2011-03-01 14:39:35.000 060 33304.79 320.28 2341.17 30.73 2011-03-01 14:39:36.000 060 33304.82 320.35 2341.16 30.73 2011-03-01 14:39:37.000 060 33304.68 320.34 2341.17 30.73 2011-03-01 14:39:38.000 060 33304.62 320.31 2341.16 30.73 2011-03-01 14:39:39.000 060 33304.81 320.35 2341.18 30.73 2011-03-01 14:39:40.000 060 33304.74 320.33 2341.16 30.73 2011-03-01 14:39:41.000 060 33304.72 320.31 2341.21 30.73 2011-03-01 14:39:42.000 060 33304.77 320.33 2341.15 30.73 2011-03-01 14:39:43.000 060 33304.85 320.32 2341.26 30.73 2011-03-01 14:39:44.000 060 33304.83 320.30 2341.18 30.73 2011-03-01 14:39:45.000 060 33304.73 320.29 2341.31 30.73 2011-03-01 14:39:46.000 060 33304.83 320.26 2341.31 30.73 2011-03-01 14:39:47.000 060 33304.75 320.24 2341.28 30.73 2011-03-01 14:39:48.000 060 33304.77 320.26 2341.21 30.73 2011-03-01 14:39:49.000 060 33304.76 320.23 2341.33 30.73 2011-03-01 14:39:50.000 060 33304.82 320.23 2341.22 30.73 2011-03-01 14:39:51.000 060 33304.78 320.22 2341.36 30.73 2011-03-01 14:39:52.000 060 33304.78 320.23 2341.31 30.73 2011-03-01 14:39:53.000 060 33304.74 320.20 2341.31 30.73 2011-03-01 14:39:54.000 060 33304.83 320.19 2341.31 30.73 2011-03-01 14:39:55.000 060 33304.76 320.13 2341.30 30.73 2011-03-01 14:39:56.000 060 33304.78 320.14 2341.30 30.73 2011-03-01 14:39:57.000 060 33304.84 320.12 2341.33 30.73 2011-03-01 14:39:58.000 060 33304.86 320.13 2341.33 30.73 2011-03-01 14:39:59.000 060 33304.75 320.12 2341.32 30.73 2011-03-01 14:40:00.000 060 33304.88 320.05 2341.40 30.73 2011-03-01 14:40:01.000 060 33304.87 320.03 2341.37 30.73 2011-03-01 14:40:02.000 060 33304.86 320.02 2341.32 30.73 2011-03-01 14:40:03.000 060 33304.91 320.02 2341.31 30.73 2011-03-01 14:40:04.000 060 33304.81 320.01 2341.37 30.73 2011-03-01 14:40:05.000 060 33304.78 320.00 2341.33 30.73 2011-03-01 14:40:06.000 060 33304.84 320.03 2341.38 30.73 2011-03-01 14:40:07.000 060 33304.88 320.02 2341.37 30.73 2011-03-01 14:40:08.000 060 33304.77 319.95 2341.40 30.73 2011-03-01 14:40:09.000 060 33304.92 319.98 2341.45 30.73 2011-03-01 14:40:10.000 060 33304.86 319.96 2341.43 30.73 2011-03-01 14:40:11.000 060 33304.77 319.90 2341.40 30.73 2011-03-01 14:40:12.000 060 33304.93 319.95 2341.37 30.73 2011-03-01 14:40:13.000 060 33304.92 319.92 2341.34 30.73 2011-03-01 14:40:14.000 060 33304.85 319.93 2341.36 30.73 2011-03-01 14:40:15.000 060 33304.84 319.94 2341.33 30.73 2011-03-01 14:40:16.000 060 33304.88 319.87 2341.34 30.73 2011-03-01 14:40:17.000 060 33304.87 319.86 2341.29 30.73 2011-03-01 14:40:18.000 060 33304.83 319.88 2341.33 30.73 2011-03-01 14:40:19.000 060 33304.86 319.88 2341.27 30.73 2011-03-01 14:40:20.000 060 33304.93 319.87 2341.36 30.73 2011-03-01 14:40:21.000 060 33304.77 319.92 2341.31 30.73 2011-03-01 14:40:22.000 060 33304.85 319.88 2341.27 30.73 2011-03-01 14:40:23.000 060 33304.86 319.86 2341.28 30.73 2011-03-01 14:40:24.000 060 33304.78 319.88 2341.39 30.73 2011-03-01 14:40:25.000 060 33304.84 319.93 2341.31 30.73 2011-03-01 14:40:26.000 060 33304.78 319.94 2341.34 30.73 2011-03-01 14:40:27.000 060 33304.84 319.92 2341.34 30.73 2011-03-01 14:40:28.000 060 33304.82 319.92 2341.35 30.73 2011-03-01 14:40:29.000 060 33304.67 319.90 2341.36 30.73 2011-03-01 14:40:30.000 060 33304.77 319.91 2341.40 30.73 2011-03-01 14:40:31.000 060 33304.73 319.91 2341.35 30.73 2011-03-01 14:40:32.000 060 33304.81 319.89 2341.30 30.73 2011-03-01 14:40:33.000 060 33304.67 319.88 2341.31 30.73 2011-03-01 14:40:34.000 060 33304.79 319.87 2341.37 30.73 2011-03-01 14:40:35.000 060 33304.74 319.88 2341.42 30.73 2011-03-01 14:40:36.000 060 33304.68 319.89 2341.33 30.73 2011-03-01 14:40:37.000 060 33304.75 319.89 2341.47 30.73 2011-03-01 14:40:38.000 060 33304.71 319.88 2341.43 30.73 2011-03-01 14:40:39.000 060 33304.77 319.89 2341.45 30.73 2011-03-01 14:40:40.000 060 33304.72 319.94 2341.46 30.73 2011-03-01 14:40:41.000 060 33304.67 319.94 2341.43 30.73 2011-03-01 14:40:42.000 060 33304.72 319.91 2341.50 30.73 2011-03-01 14:40:43.000 060 33304.66 319.92 2341.42 30.73 2011-03-01 14:40:44.000 060 33304.60 319.91 2341.46 30.73 2011-03-01 14:40:45.000 060 33304.70 319.93 2341.45 30.73 2011-03-01 14:40:46.000 060 33304.65 319.92 2341.52 30.73 2011-03-01 14:40:47.000 060 33304.59 319.90 2341.48 30.73 2011-03-01 14:40:48.000 060 33304.69 319.93 2341.49 30.73 2011-03-01 14:40:49.000 060 33304.62 319.91 2341.43 30.73 2011-03-01 14:40:50.000 060 33304.65 319.90 2341.48 30.73 2011-03-01 14:40:51.000 060 33304.67 319.88 2341.50 30.73 2011-03-01 14:40:52.000 060 33304.74 319.87 2341.61 30.73 2011-03-01 14:40:53.000 060 33304.69 319.86 2341.55 30.73 2011-03-01 14:40:54.000 060 33304.70 319.86 2341.47 30.73 2011-03-01 14:40:55.000 060 33304.66 319.81 2341.55 30.73 2011-03-01 14:40:56.000 060 33304.68 319.80 2341.45 30.73 2011-03-01 14:40:57.000 060 33304.74 319.72 2341.54 30.73 2011-03-01 14:40:58.000 060 33304.69 319.73 2341.45 30.73 2011-03-01 14:40:59.000 060 33304.63 319.72 2341.40 30.73 2011-03-01 14:41:00.000 060 33304.72 319.69 2341.52 30.73 2011-03-01 14:41:01.000 060 33304.73 319.65 2341.45 30.73 2011-03-01 14:41:02.000 060 33304.62 319.68 2341.42 30.73 2011-03-01 14:41:03.000 060 33304.64 319.63 2341.53 30.73 2011-03-01 14:41:04.000 060 33304.80 319.62 2341.45 30.73 2011-03-01 14:41:05.000 060 33304.78 319.61 2341.49 30.73 2011-03-01 14:41:06.000 060 33304.81 319.58 2341.48 30.73 2011-03-01 14:41:07.000 060 33304.75 319.57 2341.51 30.73 2011-03-01 14:41:08.000 060 33304.81 319.56 2341.47 30.73 2011-03-01 14:41:09.000 060 33304.77 319.55 2341.43 30.73 2011-03-01 14:41:10.000 060 33304.80 319.53 2341.48 30.73 2011-03-01 14:41:11.000 060 33304.86 319.55 2341.51 30.73 2011-03-01 14:41:12.000 060 33304.84 319.50 2341.45 30.73 2011-03-01 14:41:13.000 060 33304.77 319.48 2341.42 30.73 2011-03-01 14:41:14.000 060 33304.81 319.47 2341.47 30.73 2011-03-01 14:41:15.000 060 33304.90 319.46 2341.39 30.73 2011-03-01 14:41:16.000 060 33304.80 319.45 2341.44 30.73 2011-03-01 14:41:17.000 060 33304.84 319.46 2341.45 30.73 2011-03-01 14:41:18.000 060 33304.83 319.38 2341.47 30.73 2011-03-01 14:41:19.000 060 33304.81 319.35 2341.46 30.73 2011-03-01 14:41:20.000 060 33304.86 319.38 2341.43 30.73 2011-03-01 14:41:21.000 060 33304.87 319.33 2341.43 30.73 2011-03-01 14:41:22.000 060 33304.83 319.34 2341.46 30.73 2011-03-01 14:41:23.000 060 33304.72 319.30 2341.37 30.73 2011-03-01 14:41:24.000 060 33304.90 319.28 2341.42 30.73 2011-03-01 14:41:25.000 060 33304.87 319.28 2341.42 30.73 2011-03-01 14:41:26.000 060 33304.96 319.29 2341.42 30.73 2011-03-01 14:41:27.000 060 33304.76 319.25 2341.38 30.73 2011-03-01 14:41:28.000 060 33304.84 319.20 2341.31 30.73 2011-03-01 14:41:29.000 060 33304.83 319.18 2341.33 30.73 2011-03-01 14:41:30.000 060 33304.92 319.19 2341.37 30.73 2011-03-01 14:41:31.000 060 33304.93 319.14 2341.36 30.73 2011-03-01 14:41:32.000 060 33304.97 319.14 2341.27 30.73 2011-03-01 14:41:33.000 060 33304.83 319.17 2341.27 30.73 2011-03-01 14:41:34.000 060 33304.87 319.11 2341.29 30.73 2011-03-01 14:41:35.000 060 33304.86 319.09 2341.35 30.73 2011-03-01 14:41:36.000 060 33305.02 319.07 2341.34 30.73 2011-03-01 14:41:37.000 060 33304.95 319.03 2341.35 30.73 2011-03-01 14:41:38.000 060 33304.94 319.04 2341.33 30.73 2011-03-01 14:41:39.000 060 33305.02 319.03 2341.26 30.73 2011-03-01 14:41:40.000 060 33304.91 318.96 2341.24 30.73 2011-03-01 14:41:41.000 060 33304.89 318.94 2341.22 30.73 2011-03-01 14:41:42.000 060 33304.92 319.00 2341.24 30.73 2011-03-01 14:41:43.000 060 33305.06 318.95 2341.18 30.73 2011-03-01 14:41:44.000 060 33304.93 318.95 2341.20 30.73 2011-03-01 14:41:45.000 060 33304.92 318.95 2341.27 30.73 2011-03-01 14:41:46.000 060 33304.94 318.93 2341.30 30.73 2011-03-01 14:41:47.000 060 33304.92 318.90 2341.26 30.73 2011-03-01 14:41:48.000 060 33304.93 318.93 2341.24 30.73 2011-03-01 14:41:49.000 060 33304.91 318.91 2341.30 30.73 2011-03-01 14:41:50.000 060 33304.93 318.89 2341.14 30.73 2011-03-01 14:41:51.000 060 33304.88 318.90 2341.10 30.73 2011-03-01 14:41:52.000 060 33304.84 318.91 2341.21 30.73 2011-03-01 14:41:53.000 060 33304.75 318.93 2341.21 30.73 2011-03-01 14:41:54.000 060 33304.94 318.94 2341.14 30.73 2011-03-01 14:41:55.000 060 33304.94 318.95 2341.16 30.73 2011-03-01 14:41:56.000 060 33304.90 318.93 2341.28 30.73 2011-03-01 14:41:57.000 060 33304.83 318.95 2341.14 30.73 2011-03-01 14:41:58.000 060 33304.78 318.99 2341.24 30.73 2011-03-01 14:41:59.000 060 33304.82 318.94 2341.22 30.73 2011-03-01 14:42:00.000 060 33304.81 318.93 2341.13 30.73 2011-03-01 14:42:01.000 060 33304.75 318.98 2341.33 30.73 2011-03-01 14:42:02.000 060 33304.76 318.94 2341.17 30.73 2011-03-01 14:42:03.000 060 33304.78 318.97 2341.22 30.73 2011-03-01 14:42:04.000 060 33304.69 318.91 2341.28 30.73 2011-03-01 14:42:05.000 060 33304.62 318.93 2341.32 30.73 2011-03-01 14:42:06.000 060 33304.73 318.93 2341.25 30.73 2011-03-01 14:42:07.000 060 33304.74 318.93 2341.26 30.73 2011-03-01 14:42:08.000 060 33304.70 318.88 2341.30 30.73 2011-03-01 14:42:09.000 060 33304.68 318.90 2341.27 30.73 2011-03-01 14:42:10.000 060 33304.71 318.88 2341.31 30.73 2011-03-01 14:42:11.000 060 33304.71 318.89 2341.27 30.73 2011-03-01 14:42:12.000 060 33304.71 318.88 2341.29 30.73 2011-03-01 14:42:13.000 060 33304.65 318.93 2341.22 30.73 2011-03-01 14:42:14.000 060 33304.62 318.89 2341.29 30.73 2011-03-01 14:42:15.000 060 33304.62 318.92 2341.27 30.73 2011-03-01 14:42:16.000 060 33304.61 318.87 2341.19 30.73 2011-03-01 14:42:17.000 060 33304.55 318.86 2341.24 30.73 2011-03-01 14:42:18.000 060 33304.57 318.88 2341.31 30.73 2011-03-01 14:42:19.000 060 33304.51 318.90 2341.36 30.73 2011-03-01 14:42:20.000 060 33304.44 318.91 2341.22 30.73 2011-03-01 14:42:21.000 060 33304.50 318.90 2341.21 30.73 2011-03-01 14:42:22.000 060 33304.61 318.89 2341.33 30.73 2011-03-01 14:42:23.000 060 33304.49 318.88 2341.35 30.73 2011-03-01 14:42:24.000 060 33304.47 318.94 2341.37 30.73 2011-03-01 14:42:25.000 060 33304.46 318.92 2341.43 30.73 2011-03-01 14:42:26.000 060 33304.41 318.94 2341.36 30.73 2011-03-01 14:42:27.000 060 33304.38 318.96 2341.31 30.73 2011-03-01 14:42:28.000 060 33304.39 318.95 2341.40 30.73 2011-03-01 14:42:29.000 060 33304.36 318.94 2341.37 30.73 2011-03-01 14:42:30.000 060 33304.39 318.95 2341.37 30.73 2011-03-01 14:42:31.000 060 33304.39 318.97 2341.43 30.73 2011-03-01 14:42:32.000 060 33304.31 318.96 2341.42 30.73 2011-03-01 14:42:33.000 060 33304.25 318.97 2341.46 30.73 2011-03-01 14:42:34.000 060 33304.34 318.97 2341.43 30.73 2011-03-01 14:42:35.000 060 33304.19 319.00 2341.42 30.73 2011-03-01 14:42:36.000 060 33304.29 318.97 2341.44 30.73 2011-03-01 14:42:37.000 060 33304.27 319.01 2341.49 30.73 2011-03-01 14:42:38.000 060 33304.20 318.93 2341.52 30.73 2011-03-01 14:42:39.000 060 33304.21 318.95 2341.54 30.73 2011-03-01 14:42:40.000 060 33304.24 318.99 2341.57 30.73 2011-03-01 14:42:41.000 060 33304.14 318.95 2341.55 30.73 2011-03-01 14:42:42.000 060 33304.22 318.97 2341.53 30.73 2011-03-01 14:42:43.000 060 33304.09 318.95 2341.62 30.73 2011-03-01 14:42:44.000 060 33304.13 318.97 2341.53 30.73 2011-03-01 14:42:45.000 060 33304.06 318.99 2341.61 30.73 2011-03-01 14:42:46.000 060 33304.03 318.97 2341.64 30.73 2011-03-01 14:42:47.000 060 33304.09 318.92 2341.61 30.73 2011-03-01 14:42:48.000 060 33304.09 318.92 2341.68 30.73 2011-03-01 14:42:49.000 060 33304.15 318.91 2341.57 30.73 2011-03-01 14:42:50.000 060 33304.14 318.90 2341.64 30.73 2011-03-01 14:42:51.000 060 33304.07 318.91 2341.57 30.73 2011-03-01 14:42:52.000 060 33304.09 318.84 2341.63 30.73 2011-03-01 14:42:53.000 060 33304.09 318.85 2341.59 30.73 2011-03-01 14:42:54.000 060 33304.07 318.82 2341.61 30.73 2011-03-01 14:42:55.000 060 33304.15 318.79 2341.58 30.73 2011-03-01 14:42:56.000 060 33304.10 318.78 2341.59 30.73 2011-03-01 14:42:57.000 060 33304.12 318.78 2341.68 30.73 2011-03-01 14:42:58.000 060 33304.08 318.74 2341.73 30.73 2011-03-01 14:42:59.000 060 33304.07 318.70 2341.63 30.73 2011-03-01 14:43:00.000 060 33304.08 318.68 2341.60 30.73 2011-03-01 14:43:01.000 060 33304.06 318.71 2341.71 30.73 2011-03-01 14:43:02.000 060 33304.07 318.70 2341.71 30.73 2011-03-01 14:43:03.000 060 33303.94 318.66 2341.62 30.73 2011-03-01 14:43:04.000 060 33304.13 318.65 2341.72 30.73 2011-03-01 14:43:05.000 060 33303.95 318.68 2341.65 30.73 2011-03-01 14:43:06.000 060 33303.96 318.68 2341.66 30.73 2011-03-01 14:43:07.000 060 33303.97 318.67 2341.68 30.73 2011-03-01 14:43:08.000 060 33303.98 318.65 2341.71 30.73 2011-03-01 14:43:09.000 060 33303.87 318.67 2341.82 30.73 2011-03-01 14:43:10.000 060 33303.94 318.62 2341.71 30.73 2011-03-01 14:43:11.000 060 33304.01 318.63 2341.68 30.73 2011-03-01 14:43:12.000 060 33303.90 318.60 2341.62 30.73 2011-03-01 14:43:13.000 060 33303.92 318.60 2341.71 30.73 2011-03-01 14:43:14.000 060 33303.97 318.56 2341.76 30.73 2011-03-01 14:43:15.000 060 33303.94 318.58 2341.70 30.73 2011-03-01 14:43:16.000 060 33303.91 318.57 2341.75 30.73 2011-03-01 14:43:17.000 060 33304.04 318.56 2341.69 30.73 2011-03-01 14:43:18.000 060 33303.96 318.53 2341.69 30.73 2011-03-01 14:43:19.000 060 33304.01 318.46 2341.86 30.73 2011-03-01 14:43:20.000 060 33303.94 318.55 2341.74 30.73 2011-03-01 14:43:21.000 060 33303.90 318.50 2341.73 30.73 2011-03-01 14:43:22.000 060 33303.97 318.51 2341.74 30.73 2011-03-01 14:43:23.000 060 33303.91 318.47 2341.76 30.73 2011-03-01 14:43:24.000 060 33303.91 318.47 2341.73 30.73 2011-03-01 14:43:25.000 060 33304.00 318.46 2341.72 30.73 2011-03-01 14:43:26.000 060 33303.96 318.40 2341.74 30.73 2011-03-01 14:43:27.000 060 33304.01 318.38 2341.72 30.73 2011-03-01 14:43:28.000 060 33304.01 318.39 2341.77 30.73 2011-03-01 14:43:29.000 060 33304.01 318.31 2341.70 30.73 2011-03-01 14:43:30.000 060 33304.06 318.28 2341.71 30.73 2011-03-01 14:43:31.000 060 33304.03 318.26 2341.73 30.73 2011-03-01 14:43:32.000 060 33304.01 318.20 2341.75 30.73 2011-03-01 14:43:33.000 060 33304.06 318.24 2341.59 30.73 2011-03-01 14:43:34.000 060 33304.05 318.18 2341.78 30.73 2011-03-01 14:43:35.000 060 33304.10 318.22 2341.78 30.73 2011-03-01 14:43:36.000 060 33304.01 318.22 2341.68 30.73 2011-03-01 14:43:37.000 060 33303.96 318.19 2341.71 30.73 2011-03-01 14:43:38.000 060 33304.05 318.16 2341.82 30.73 2011-03-01 14:43:39.000 060 33304.02 318.19 2341.70 30.73 2011-03-01 14:43:40.000 060 33303.97 318.18 2341.67 30.73 2011-03-01 14:43:41.000 060 33303.94 318.19 2341.68 30.73 2011-03-01 14:43:42.000 060 33303.96 318.17 2341.62 30.73 2011-03-01 14:43:43.000 060 33304.01 318.17 2341.76 30.73 2011-03-01 14:43:44.000 060 33304.07 318.16 2341.71 30.73 2011-03-01 14:43:45.000 060 33304.06 318.15 2341.59 30.73 2011-03-01 14:43:46.000 060 33303.97 318.12 2341.77 30.73 2011-03-01 14:43:47.000 060 33303.97 318.13 2341.71 30.73 2011-03-01 14:43:48.000 060 33303.96 318.11 2341.67 30.73 2011-03-01 14:43:49.000 060 33303.93 318.10 2341.75 30.73 2011-03-01 14:43:50.000 060 33303.94 318.08 2341.70 30.73 2011-03-01 14:43:51.000 060 33303.91 318.11 2341.74 30.73 2011-03-01 14:43:52.000 060 33303.88 318.10 2341.73 30.73 2011-03-01 14:43:53.000 060 33303.95 318.13 2341.65 30.73 2011-03-01 14:43:54.000 060 33303.89 318.16 2341.64 30.73 2011-03-01 14:43:55.000 060 33303.86 318.11 2341.63 30.73 2011-03-01 14:43:56.000 060 33303.90 318.11 2341.66 30.73 2011-03-01 14:43:57.000 060 33303.96 318.11 2341.71 30.73 2011-03-01 14:43:58.000 060 33303.79 318.07 2341.71 30.73 2011-03-01 14:43:59.000 060 33303.88 318.12 2341.78 30.73 2011-03-01 14:44:00.000 060 33303.81 318.11 2341.70 30.73 2011-03-01 14:44:01.000 060 33303.90 318.09 2341.70 30.73 2011-03-01 14:44:02.000 060 33303.85 318.14 2341.81 30.73 2011-03-01 14:44:03.000 060 33303.88 318.05 2341.74 30.73 2011-03-01 14:44:04.000 060 33303.94 318.07 2341.69 30.73 2011-03-01 14:44:05.000 060 33303.78 318.03 2341.67 30.73 2011-03-01 14:44:06.000 060 33303.81 318.03 2341.66 30.73 2011-03-01 14:44:07.000 060 33303.89 318.04 2341.67 30.73 2011-03-01 14:44:08.000 060 33303.89 317.98 2341.73 30.73 2011-03-01 14:44:09.000 060 33303.88 318.00 2341.78 30.73 2011-03-01 14:44:10.000 060 33303.91 318.01 2341.77 30.73 2011-03-01 14:44:11.000 060 33303.87 317.98 2341.83 30.73 2011-03-01 14:44:12.000 060 33303.87 317.99 2341.71 30.73 2011-03-01 14:44:13.000 060 33303.88 317.98 2341.78 30.73 2011-03-01 14:44:14.000 060 33303.80 317.98 2341.81 30.73 2011-03-01 14:44:15.000 060 33303.78 317.94 2341.78 30.73 2011-03-01 14:44:16.000 060 33303.70 317.96 2341.77 30.73 2011-03-01 14:44:17.000 060 33303.74 317.93 2341.72 30.73 2011-03-01 14:44:18.000 060 33303.78 317.91 2341.83 30.73 2011-03-01 14:44:19.000 060 33303.79 317.94 2341.72 30.73 2011-03-01 14:44:20.000 060 33303.75 317.94 2341.72 30.73 2011-03-01 14:44:21.000 060 33303.74 317.98 2341.83 30.73 2011-03-01 14:44:22.000 060 33303.75 317.96 2341.74 30.73 2011-03-01 14:44:23.000 060 33303.78 317.91 2341.75 30.73 2011-03-01 14:44:24.000 060 33303.71 317.93 2341.82 30.73 2011-03-01 14:44:25.000 060 33303.65 317.96 2341.74 30.73 2011-03-01 14:44:26.000 060 33303.64 317.97 2341.77 30.73 2011-03-01 14:44:27.000 060 33303.59 317.95 2341.84 30.73 2011-03-01 14:44:28.000 060 33303.72 317.94 2341.86 30.73 2011-03-01 14:44:29.000 060 33303.76 317.94 2341.87 30.73 2011-03-01 14:44:30.000 060 33303.63 317.94 2341.82 30.73 2011-03-01 14:44:31.000 060 33303.60 317.94 2341.82 30.73 2011-03-01 14:44:32.000 060 33303.59 317.94 2341.83 30.73 2011-03-01 14:44:33.000 060 33303.63 317.92 2341.83 30.73 2011-03-01 14:44:34.000 060 33303.54 317.96 2341.83 30.73 2011-03-01 14:44:35.000 060 33303.56 317.97 2341.86 30.73 2011-03-01 14:44:36.000 060 33303.48 317.91 2341.96 30.73 2011-03-01 14:44:37.000 060 33303.53 317.92 2341.82 30.73 2011-03-01 14:44:38.000 060 33303.46 317.95 2341.91 30.73 2011-03-01 14:44:39.000 060 33303.53 317.94 2341.82 30.73 2011-03-01 14:44:40.000 060 33303.44 317.92 2341.82 30.73 2011-03-01 14:44:41.000 060 33303.59 317.88 2341.88 30.73 2011-03-01 14:44:42.000 060 33303.48 317.91 2341.89 30.73 2011-03-01 14:44:43.000 060 33303.45 317.90 2341.98 30.73 2011-03-01 14:44:44.000 060 33303.40 317.87 2341.88 30.73 2011-03-01 14:44:45.000 060 33303.53 317.86 2341.90 30.73 2011-03-01 14:44:46.000 060 33303.51 317.85 2341.97 30.73 2011-03-01 14:44:47.000 060 33303.44 317.87 2342.04 30.73 2011-03-01 14:44:48.000 060 33303.45 317.83 2341.98 30.73 2011-03-01 14:44:49.000 060 33303.48 317.85 2341.99 30.73 2011-03-01 14:44:50.000 060 33303.46 317.80 2341.97 30.73 2011-03-01 14:44:51.000 060 33303.54 317.84 2342.04 30.73 2011-03-01 14:44:52.000 060 33303.42 317.82 2342.02 30.73 2011-03-01 14:44:53.000 060 33303.46 317.78 2341.94 30.73 2011-03-01 14:44:54.000 060 33303.44 317.78 2341.98 30.73 2011-03-01 14:44:55.000 060 33303.40 317.79 2341.84 30.73 2011-03-01 14:44:56.000 060 33303.52 317.77 2342.01 30.73 2011-03-01 14:44:57.000 060 33303.43 317.79 2341.86 30.73 2011-03-01 14:44:58.000 060 33303.53 317.75 2342.03 30.73 2011-03-01 14:44:59.000 060 33303.46 317.76 2342.00 30.73 2011-03-01 14:45:00.000 060 33303.43 317.73 2341.97 30.73 2011-03-01 14:45:01.000 060 33303.49 317.74 2341.98 30.73 2011-03-01 14:45:02.000 060 33303.41 317.73 2342.01 30.73 2011-03-01 14:45:03.000 060 33303.44 317.70 2342.02 30.73 2011-03-01 14:45:04.000 060 33303.39 317.76 2342.00 30.73 2011-03-01 14:45:05.000 060 33303.38 317.72 2342.02 30.73 2011-03-01 14:45:06.000 060 33303.42 317.69 2342.01 30.73 2011-03-01 14:45:07.000 060 33303.44 317.69 2341.95 30.73 2011-03-01 14:45:08.000 060 33303.34 317.68 2342.04 30.73 2011-03-01 14:45:09.000 060 33303.36 317.69 2342.03 30.73 2011-03-01 14:45:10.000 060 33303.37 317.70 2342.04 30.73 2011-03-01 14:45:11.000 060 33303.35 317.65 2341.96 30.73 2011-03-01 14:45:12.000 060 33303.42 317.61 2341.98 30.73 2011-03-01 14:45:13.000 060 33303.41 317.62 2341.99 30.73 2011-03-01 14:45:14.000 060 33303.39 317.62 2342.09 30.73 2011-03-01 14:45:15.000 060 33303.36 317.60 2342.07 30.73 2011-03-01 14:45:16.000 060 33303.36 317.67 2341.98 30.73 2011-03-01 14:45:17.000 060 33303.30 317.61 2342.03 30.73 2011-03-01 14:45:18.000 060 33303.27 317.60 2341.98 30.73 2011-03-01 14:45:19.000 060 33303.35 317.59 2342.04 30.73 2011-03-01 14:45:20.000 060 33303.43 317.59 2342.05 30.73 2011-03-01 14:45:21.000 060 33303.43 317.60 2342.01 30.73 2011-03-01 14:45:22.000 060 33303.35 317.51 2342.04 30.73 2011-03-01 14:45:23.000 060 33303.36 317.54 2342.08 30.73 2011-03-01 14:45:24.000 060 33303.39 317.57 2342.04 30.73 2011-03-01 14:45:25.000 060 33303.44 317.56 2341.96 30.73 2011-03-01 14:45:26.000 060 33303.30 317.49 2342.09 30.73 2011-03-01 14:45:27.000 060 33303.47 317.50 2342.01 30.73 2011-03-01 14:45:28.000 060 33303.30 317.55 2341.98 30.73 2011-03-01 14:45:29.000 060 33303.32 317.54 2342.10 30.73 2011-03-01 14:45:30.000 060 33303.38 317.49 2342.08 30.73 2011-03-01 14:45:31.000 060 33303.44 317.49 2342.05 30.73 2011-03-01 14:45:32.000 060 33303.28 317.46 2342.02 30.73 2011-03-01 14:45:33.000 060 33303.35 317.44 2342.02 30.73 2011-03-01 14:45:34.000 060 33303.38 317.49 2342.02 30.73 2011-03-01 14:45:35.000 060 33303.35 317.44 2342.15 30.73 2011-03-01 14:45:36.000 060 33303.43 317.42 2342.04 30.73 2011-03-01 14:45:37.000 060 33303.31 317.42 2342.11 30.73 2011-03-01 14:45:38.000 060 33303.30 317.44 2342.12 30.73 2011-03-01 14:45:39.000 060 33303.40 317.41 2342.09 30.73 2011-03-01 14:45:40.000 060 33303.38 317.40 2342.01 30.73 2011-03-01 14:45:41.000 060 33303.46 317.38 2342.11 30.73 2011-03-01 14:45:42.000 060 33303.38 317.36 2342.05 30.73 2011-03-01 14:45:43.000 060 33303.37 317.36 2342.09 30.73 2011-03-01 14:45:44.000 060 33303.41 317.38 2342.02 30.73 2011-03-01 14:45:45.000 060 33303.43 317.32 2342.04 30.73 2011-03-01 14:45:46.000 060 33303.37 317.38 2342.07 30.73 2011-03-01 14:45:47.000 060 33303.40 317.39 2342.07 30.73 2011-03-01 14:45:48.000 060 33303.44 317.35 2342.01 30.73 2011-03-01 14:45:49.000 060 33303.47 317.31 2342.09 30.73 2011-03-01 14:45:50.000 060 33303.46 317.30 2342.04 30.73 2011-03-01 14:45:51.000 060 33303.47 317.30 2342.12 30.73 2011-03-01 14:45:52.000 060 33303.43 317.30 2341.96 30.73 2011-03-01 14:45:53.000 060 33303.52 317.32 2342.01 30.73 2011-03-01 14:45:54.000 060 33303.39 317.32 2342.02 30.73 2011-03-01 14:45:55.000 060 33303.39 317.27 2341.98 30.73 2011-03-01 14:45:56.000 060 33303.47 317.28 2342.01 30.73 2011-03-01 14:45:57.000 060 33303.41 317.33 2342.06 30.73 2011-03-01 14:45:58.000 060 33303.32 317.27 2342.07 30.73 2011-03-01 14:45:59.000 060 33303.44 317.28 2342.07 30.73 2011-03-01 14:46:00.000 060 33303.43 317.27 2342.06 30.73 2011-03-01 14:46:01.000 060 33303.44 317.26 2342.03 30.73 2011-03-01 14:46:02.000 060 33303.46 317.25 2342.07 30.73 2011-03-01 14:46:03.000 060 33303.39 317.27 2342.10 30.73 2011-03-01 14:46:04.000 060 33303.43 317.24 2342.05 30.73 2011-03-01 14:46:05.000 060 33303.46 317.22 2342.04 30.73 2011-03-01 14:46:06.000 060 33303.39 317.20 2342.06 30.73 2011-03-01 14:46:07.000 060 33303.39 317.18 2342.14 30.73 2011-03-01 14:46:08.000 060 33303.46 317.17 2342.13 30.73 2011-03-01 14:46:09.000 060 33303.41 317.23 2342.12 30.73 2011-03-01 14:46:10.000 060 33303.51 317.19 2342.06 30.73 2011-03-01 14:46:11.000 060 33303.50 317.17 2342.12 30.73 2011-03-01 14:46:12.000 060 33303.41 317.17 2342.13 30.73 2011-03-01 14:46:13.000 060 33303.38 317.21 2342.09 30.73 2011-03-01 14:46:14.000 060 33303.46 317.13 2342.15 30.73 2011-03-01 14:46:15.000 060 33303.43 317.18 2342.11 30.73 2011-03-01 14:46:16.000 060 33303.54 317.15 2342.12 30.73 2011-03-01 14:46:17.000 060 33303.48 317.13 2342.16 30.73 2011-03-01 14:46:18.000 060 33303.46 317.11 2342.20 30.73 2011-03-01 14:46:19.000 060 33303.50 317.05 2342.10 30.73 2011-03-01 14:46:20.000 060 33303.48 317.12 2342.07 30.73 2011-03-01 14:46:21.000 060 33303.50 317.11 2342.17 30.73 2011-03-01 14:46:22.000 060 33303.52 317.08 2342.10 30.73 2011-03-01 14:46:23.000 060 33303.50 317.07 2342.05 30.73 2011-03-01 14:46:24.000 060 33303.53 317.07 2342.11 30.73 2011-03-01 14:46:25.000 060 33303.62 317.04 2342.18 30.73 2011-03-01 14:46:26.000 060 33303.63 317.05 2342.08 30.73 2011-03-01 14:46:27.000 060 33303.57 317.02 2342.02 30.73 2011-03-01 14:46:28.000 060 33303.67 316.99 2342.06 30.73 2011-03-01 14:46:29.000 060 33303.64 317.02 2342.07 30.73 2011-03-01 14:46:30.000 060 33303.63 316.96 2342.07 30.73 2011-03-01 14:46:31.000 060 33303.60 316.98 2342.14 30.73 2011-03-01 14:46:32.000 060 33303.64 317.00 2342.11 30.73 2011-03-01 14:46:33.000 060 33303.69 316.95 2342.13 30.73 2011-03-01 14:46:34.000 060 33303.68 316.96 2342.12 30.73 2011-03-01 14:46:35.000 060 33303.54 316.97 2342.13 30.73 2011-03-01 14:46:36.000 060 33303.64 316.93 2342.11 30.73 2011-03-01 14:46:37.000 060 33303.64 316.94 2342.11 30.73 2011-03-01 14:46:38.000 060 33303.68 316.90 2342.12 30.73 2011-03-01 14:46:39.000 060 33303.65 316.91 2342.17 30.73 2011-03-01 14:46:40.000 060 33303.67 316.89 2342.11 30.73 2011-03-01 14:46:41.000 060 33303.58 316.89 2342.03 30.73 2011-03-01 14:46:42.000 060 33303.63 316.90 2342.06 30.73 2011-03-01 14:46:43.000 060 33303.69 316.91 2342.07 30.73 2011-03-01 14:46:44.000 060 33303.65 316.89 2342.16 30.73 2011-03-01 14:46:45.000 060 33303.60 316.87 2342.17 30.73 2011-03-01 14:46:46.000 060 33303.62 316.86 2342.09 30.73 2011-03-01 14:46:47.000 060 33303.65 316.85 2342.07 30.73 2011-03-01 14:46:48.000 060 33303.60 316.85 2342.05 30.73 2011-03-01 14:46:49.000 060 33303.60 316.90 2342.11 30.73 2011-03-01 14:46:50.000 060 33303.67 316.92 2342.11 30.73 2011-03-01 14:46:51.000 060 33303.64 316.87 2342.14 30.73 2011-03-01 14:46:52.000 060 33303.68 316.91 2342.16 30.73 2011-03-01 14:46:53.000 060 33303.68 316.88 2342.16 30.73 2011-03-01 14:46:54.000 060 33303.66 316.82 2342.15 30.73 2011-03-01 14:46:55.000 060 33303.69 316.79 2342.09 30.73 2011-03-01 14:46:56.000 060 33303.62 316.82 2342.12 30.73 2011-03-01 14:46:57.000 060 33303.75 316.84 2342.15 30.73 2011-03-01 14:46:58.000 060 33303.63 316.85 2342.17 30.73 2011-03-01 14:46:59.000 060 33303.74 316.81 2342.12 30.73 2011-03-01 14:47:00.000 060 33303.68 316.81 2342.18 30.73 2011-03-01 14:47:01.000 060 33303.75 316.85 2342.21 30.73 2011-03-01 14:47:02.000 060 33303.68 316.82 2342.12 30.73 2011-03-01 14:47:03.000 060 33303.66 316.85 2342.25 30.73 2011-03-01 14:47:04.000 060 33303.66 316.85 2342.19 30.73 2011-03-01 14:47:05.000 060 33303.75 316.79 2342.16 30.73 2011-03-01 14:47:06.000 060 33303.73 316.82 2342.10 30.73 2011-03-01 14:47:07.000 060 33303.72 316.81 2342.20 30.73 2011-03-01 14:47:08.000 060 33303.75 316.81 2342.12 30.73 2011-03-01 14:47:09.000 060 33303.77 316.81 2342.18 30.73 2011-03-01 14:47:10.000 060 33303.75 316.76 2342.20 30.73 2011-03-01 14:47:11.000 060 33303.82 316.75 2342.23 30.73 2011-03-01 14:47:12.000 060 33303.74 316.75 2342.23 30.73 2011-03-01 14:47:13.000 060 33303.76 316.77 2342.21 30.73 2011-03-01 14:47:14.000 060 33303.79 316.73 2342.17 30.73 2011-03-01 14:47:15.000 060 33303.86 316.74 2342.26 30.73 2011-03-01 14:47:16.000 060 33303.79 316.70 2342.27 30.73 2011-03-01 14:47:17.000 060 33303.88 316.71 2342.23 30.73 2011-03-01 14:47:18.000 060 33303.72 316.71 2342.21 30.73 2011-03-01 14:47:19.000 060 33303.80 316.66 2342.27 30.73 2011-03-01 14:47:20.000 060 33303.76 316.67 2342.11 30.73 2011-03-01 14:47:21.000 060 33303.76 316.69 2342.15 30.73 2011-03-01 14:47:22.000 060 33303.80 316.66 2342.17 30.73 2011-03-01 14:47:23.000 060 33303.74 316.68 2342.13 30.73 2011-03-01 14:47:24.000 060 33303.81 316.70 2342.23 30.73 2011-03-01 14:47:25.000 060 33303.75 316.73 2342.24 30.73 2011-03-01 14:47:26.000 060 33303.71 316.71 2342.28 30.73 2011-03-01 14:47:27.000 060 33303.57 316.71 2342.20 30.73 2011-03-01 14:47:28.000 060 33303.76 316.74 2342.16 30.73 2011-03-01 14:47:29.000 060 33303.71 316.72 2342.18 30.73 2011-03-01 14:47:30.000 060 33303.66 316.71 2342.18 30.73 2011-03-01 14:47:31.000 060 33303.67 316.74 2342.25 30.73 2011-03-01 14:47:32.000 060 33303.63 316.74 2342.20 30.73 2011-03-01 14:47:33.000 060 33303.61 316.74 2342.23 30.73 2011-03-01 14:47:34.000 060 33303.53 316.69 2342.18 30.73 2011-03-01 14:47:35.000 060 33303.63 316.74 2342.18 30.73 2011-03-01 14:47:36.000 060 33303.54 316.74 2342.21 30.73 2011-03-01 14:47:37.000 060 33303.50 316.80 2342.21 30.73 2011-03-01 14:47:38.000 060 33303.49 316.80 2342.26 30.73 2011-03-01 14:47:39.000 060 33303.44 316.80 2342.24 30.73 2011-03-01 14:47:40.000 060 33303.51 316.78 2342.33 30.73 2011-03-01 14:47:41.000 060 33303.46 316.81 2342.32 30.73 2011-03-01 14:47:42.000 060 33303.46 316.80 2342.30 30.73 2011-03-01 14:47:43.000 060 33303.44 316.81 2342.32 30.73 2011-03-01 14:47:44.000 060 33303.39 316.79 2342.39 30.73 2011-03-01 14:47:45.000 060 33303.38 316.80 2342.29 30.73 2011-03-01 14:47:46.000 060 33303.32 316.86 2342.34 30.73 2011-03-01 14:47:47.000 060 33303.32 316.82 2342.39 30.73 2011-03-01 14:47:48.000 060 33303.30 316.81 2342.42 30.73 2011-03-01 14:47:49.000 060 33303.32 316.83 2342.32 30.73 2011-03-01 14:47:50.000 060 33303.28 316.85 2342.37 30.73 2011-03-01 14:47:51.000 060 33303.20 316.79 2342.37 30.73 2011-03-01 14:47:52.000 060 33303.16 316.80 2342.45 30.73 2011-03-01 14:47:53.000 060 33303.19 316.80 2342.41 30.73 2011-03-01 14:47:54.000 060 33303.18 316.79 2342.42 30.73 2011-03-01 14:47:55.000 060 33303.16 316.82 2342.51 30.73 2011-03-01 14:47:56.000 060 33303.10 316.79 2342.55 30.73 2011-03-01 14:47:57.000 060 33303.07 316.76 2342.43 30.73 2011-03-01 14:47:58.000 060 33303.08 316.78 2342.57 30.73 2011-03-01 14:47:59.000 060 33303.11 316.79 2342.57 30.73 2011-03-01 14:48:00.000 060 33303.01 316.78 2342.57 30.73 2011-03-01 14:48:01.000 060 33303.00 316.82 2342.61 30.73 2011-03-01 14:48:02.000 060 33303.04 316.83 2342.45 30.73 2011-03-01 14:48:03.000 060 33303.07 316.86 2342.56 30.73 2011-03-01 14:48:04.000 060 33302.79 316.88 2342.63 30.73 2011-03-01 14:48:05.000 060 33302.97 316.89 2342.57 30.73 2011-03-01 14:48:06.000 060 33302.89 316.87 2342.59 30.73 2011-03-01 14:48:07.000 060 33302.93 316.85 2342.65 30.73 2011-03-01 14:48:08.000 060 33302.88 316.85 2342.70 30.73 2011-03-01 14:48:09.000 060 33302.80 316.82 2342.68 30.73 2011-03-01 14:48:10.000 060 33302.78 316.84 2342.75 30.73 2011-03-01 14:48:11.000 060 33302.78 316.87 2342.68 30.73 2011-03-01 14:48:12.000 060 33302.74 316.83 2342.68 30.73 2011-03-01 14:48:13.000 060 33302.69 316.88 2342.74 30.73 2011-03-01 14:48:14.000 060 33302.64 316.84 2342.79 30.73 2011-03-01 14:48:15.000 060 33302.64 316.94 2342.75 30.73 2011-03-01 14:48:16.000 060 33302.81 316.93 2342.79 30.73 2011-03-01 14:48:17.000 060 33302.61 316.91 2342.86 30.73 2011-03-01 14:48:18.000 060 33302.63 316.94 2342.83 30.73 2011-03-01 14:48:19.000 060 33302.64 316.97 2342.91 30.73 2011-03-01 14:48:20.000 060 33302.63 316.93 2342.88 30.73 2011-03-01 14:48:21.000 060 33302.60 316.93 2342.88 30.73 2011-03-01 14:48:22.000 060 33302.51 316.95 2342.88 30.73 2011-03-01 14:48:23.000 060 33302.64 316.98 2342.95 30.73 2011-03-01 14:48:24.000 060 33302.50 316.92 2342.92 30.73 2011-03-01 14:48:25.000 060 33302.42 316.94 2342.95 30.73 2011-03-01 14:48:26.000 060 33302.41 316.98 2342.96 30.73 2011-03-01 14:48:27.000 060 33302.28 316.96 2343.04 30.73 2011-03-01 14:48:28.000 060 33302.33 316.96 2343.03 30.73 2011-03-01 14:48:29.000 060 33302.23 317.06 2342.99 30.73 2011-03-01 14:48:30.000 060 33302.21 317.01 2342.97 30.73 2011-03-01 14:48:31.000 060 33302.25 317.03 2343.00 30.73 2011-03-01 14:48:32.000 060 33302.14 317.02 2343.08 30.73 2011-03-01 14:48:33.000 060 33302.18 317.00 2343.11 30.73 2011-03-01 14:48:34.000 060 33302.04 317.04 2343.03 30.73 2011-03-01 14:48:35.000 060 33302.04 317.02 2343.07 30.73 2011-03-01 14:48:36.000 060 33302.01 317.00 2343.05 30.73 2011-03-01 14:48:37.000 060 33302.07 317.02 2343.12 30.73 2011-03-01 14:48:38.000 060 33301.99 317.01 2343.15 30.73 2011-03-01 14:48:39.000 060 33302.05 317.05 2343.19 30.73 2011-03-01 14:48:40.000 060 33302.00 317.04 2343.19 30.73 2011-03-01 14:48:41.000 060 33301.88 316.95 2343.17 30.73 2011-03-01 14:48:42.000 060 33301.79 316.97 2343.23 30.73 2011-03-01 14:48:43.000 060 33301.80 317.02 2343.25 30.73 2011-03-01 14:48:44.000 060 33301.76 317.06 2343.23 30.73 2011-03-01 14:48:45.000 060 33301.73 317.01 2343.24 30.73 2011-03-01 14:48:46.000 060 33301.74 317.01 2343.22 30.73 2011-03-01 14:48:47.000 060 33301.74 317.05 2343.38 30.73 2011-03-01 14:48:48.000 060 33301.68 317.03 2343.30 30.73 2011-03-01 14:48:49.000 060 33301.67 317.01 2343.34 30.73 2011-03-01 14:48:50.000 060 33301.64 316.99 2343.29 30.73 2011-03-01 14:48:51.000 060 33301.67 317.06 2343.41 30.73 2011-03-01 14:48:52.000 060 33301.54 316.99 2343.46 30.73 2011-03-01 14:48:53.000 060 33301.63 317.00 2343.44 30.73 2011-03-01 14:48:54.000 060 33301.61 316.98 2343.38 30.73 2011-03-01 14:48:55.000 060 33301.61 316.93 2343.43 30.73 2011-03-01 14:48:56.000 060 33301.60 317.01 2343.47 30.73 2011-03-01 14:48:57.000 060 33301.51 316.94 2343.42 30.73 2011-03-01 14:48:58.000 060 33301.54 316.94 2343.54 30.73 2011-03-01 14:48:59.000 060 33301.46 316.96 2343.48 30.73 2011-03-01 14:49:00.000 060 33301.45 316.99 2343.54 30.73 2011-03-01 14:49:01.000 060 33301.42 316.94 2343.45 30.73 2011-03-01 14:49:02.000 060 33301.43 317.03 2343.51 30.73 2011-03-01 14:49:03.000 060 33301.36 317.04 2343.50 30.73 2011-03-01 14:49:04.000 060 33301.37 317.06 2343.63 30.73 2011-03-01 14:49:05.000 060 33301.24 317.05 2343.48 30.73 2011-03-01 14:49:06.000 060 33301.24 317.04 2343.55 30.73 2011-03-01 14:49:07.000 060 33301.24 317.05 2343.58 30.73 2011-03-01 14:49:08.000 060 33301.17 317.06 2343.63 30.73 2011-03-01 14:49:09.000 060 33301.17 317.08 2343.57 30.73 2011-03-01 14:49:10.000 060 33301.23 317.06 2343.66 30.73 2011-03-01 14:49:11.000 060 33301.04 317.05 2343.68 30.73 2011-03-01 14:49:12.000 060 33301.10 317.06 2343.69 30.73 2011-03-01 14:49:13.000 060 33301.08 317.09 2343.76 30.73 2011-03-01 14:49:14.000 060 33301.04 317.05 2343.70 30.73 2011-03-01 14:49:15.000 060 33301.06 317.05 2343.76 30.73 2011-03-01 14:49:16.000 060 33300.95 317.07 2343.74 30.73 2011-03-01 14:49:17.000 060 33300.96 317.08 2343.69 30.73 2011-03-01 14:49:18.000 060 33300.89 317.09 2343.69 30.73 2011-03-01 14:49:19.000 060 33300.91 317.06 2343.74 30.73 2011-03-01 14:49:20.000 060 33300.93 317.11 2343.81 30.73 2011-03-01 14:49:21.000 060 33300.92 317.09 2343.84 30.73 2011-03-01 14:49:22.000 060 33300.93 317.11 2343.84 30.73 2011-03-01 14:49:23.000 060 33300.89 317.12 2343.76 30.73 2011-03-01 14:49:24.000 060 33300.84 317.12 2343.82 30.73 2011-03-01 14:49:25.000 060 33300.74 317.13 2343.92 30.73 2011-03-01 14:49:26.000 060 33300.87 317.08 2343.90 30.73 2011-03-01 14:49:27.000 060 33300.71 317.10 2343.86 30.73 2011-03-01 14:49:28.000 060 33300.81 317.10 2343.88 30.73 2011-03-01 14:49:29.000 060 33300.76 317.07 2343.86 30.73 2011-03-01 14:49:30.000 060 33300.72 317.07 2343.85 30.73 2011-03-01 14:49:31.000 060 33300.72 317.11 2343.91 30.73 2011-03-01 14:49:32.000 060 33300.71 317.06 2344.06 30.73 2011-03-01 14:49:33.000 060 33300.77 317.10 2343.89 30.73 2011-03-01 14:49:34.000 060 33300.74 317.12 2343.94 30.73 2011-03-01 14:49:35.000 060 33300.66 317.10 2343.94 30.73 2011-03-01 14:49:36.000 060 33300.66 317.11 2344.00 30.73 2011-03-01 14:49:37.000 060 33300.59 317.11 2343.95 30.73 2011-03-01 14:49:38.000 060 33300.64 317.10 2344.01 30.73 2011-03-01 14:49:39.000 060 33300.65 317.08 2343.90 30.73 2011-03-01 14:49:40.000 060 33300.63 317.05 2344.02 30.73 2011-03-01 14:49:41.000 060 33300.61 317.07 2344.03 30.73 2011-03-01 14:49:42.000 060 33300.59 317.07 2344.03 30.73 2011-03-01 14:49:43.000 060 33300.65 317.08 2344.10 30.73 2011-03-01 14:49:44.000 060 33300.57 317.05 2344.02 30.73 2011-03-01 14:49:45.000 060 33300.70 317.02 2344.06 30.73 2011-03-01 14:49:46.000 060 33300.59 317.02 2344.03 30.73 2011-03-01 14:49:47.000 060 33300.69 317.05 2344.07 30.73 2011-03-01 14:49:48.000 060 33300.63 317.01 2344.09 30.73 2011-03-01 14:49:49.000 060 33300.59 317.02 2344.07 30.73 2011-03-01 14:49:50.000 060 33300.60 317.01 2344.12 30.73 2011-03-01 14:49:51.000 060 33300.62 317.01 2344.15 30.73 2011-03-01 14:49:52.000 060 33300.54 317.01 2344.19 30.73 2011-03-01 14:49:53.000 060 33300.53 316.96 2344.11 30.73 2011-03-01 14:49:54.000 060 33300.56 316.97 2344.14 30.73 2011-03-01 14:49:55.000 060 33300.57 316.93 2344.14 30.73 2011-03-01 14:49:56.000 060 33300.58 316.94 2344.22 30.73 2011-03-01 14:49:57.000 060 33300.51 317.02 2344.17 30.73 2011-03-01 14:49:58.000 060 33300.59 316.95 2344.18 30.74 2011-03-01 14:49:59.000 060 33300.52 316.96 2344.15 30.73 2011-03-01 14:50:00.000 060 33300.46 316.94 2344.25 30.74 2011-03-01 14:50:01.000 060 33300.44 316.94 2344.19 30.74 2011-03-01 14:50:02.000 060 33300.53 316.93 2344.19 30.74 2011-03-01 14:50:03.000 060 33300.42 316.94 2344.16 30.74 2011-03-01 14:50:04.000 060 33300.47 316.97 2344.27 30.74 2011-03-01 14:50:05.000 060 33300.55 316.92 2344.25 30.74 2011-03-01 14:50:06.000 060 33300.52 316.98 2344.20 30.73 2011-03-01 14:50:07.000 060 33300.47 316.96 2344.24 30.74 2011-03-01 14:50:08.000 060 33300.50 316.94 2344.24 30.74 2011-03-01 14:50:09.000 060 33300.47 316.96 2344.12 30.74 2011-03-01 14:50:10.000 060 33300.42 316.92 2344.22 30.74 2011-03-01 14:50:11.000 060 33300.43 316.98 2344.24 30.74 2011-03-01 14:50:12.000 060 33300.47 317.01 2344.23 30.74 2011-03-01 14:50:13.000 060 33300.47 316.95 2344.24 30.74 2011-03-01 14:50:14.000 060 33300.32 317.02 2344.28 30.74 2011-03-01 14:50:15.000 060 33300.40 316.99 2344.26 30.74 2011-03-01 14:50:16.000 060 33300.46 316.96 2344.13 30.74 2011-03-01 14:50:17.000 060 33300.37 317.03 2344.26 30.74 2011-03-01 14:50:18.000 060 33300.36 317.05 2344.28 30.74 2011-03-01 14:50:19.000 060 33300.33 316.96 2344.20 30.74 2011-03-01 14:50:20.000 060 33300.35 317.00 2344.28 30.74 2011-03-01 14:50:21.000 060 33300.38 317.00 2344.22 30.74 2011-03-01 14:50:22.000 060 33300.36 317.03 2344.19 30.74 2011-03-01 14:50:23.000 060 33300.34 317.05 2344.31 30.74 2011-03-01 14:50:24.000 060 33300.33 317.02 2344.28 30.74 2011-03-01 14:50:25.000 060 33300.39 317.01 2344.29 30.74 2011-03-01 14:50:26.000 060 33300.35 317.04 2344.33 30.74 2011-03-01 14:50:27.000 060 33300.39 316.96 2344.34 30.74 2011-03-01 14:50:28.000 060 33300.39 317.00 2344.26 30.74 2011-03-01 14:50:29.000 060 33300.46 317.00 2344.28 30.74 2011-03-01 14:50:30.000 060 33300.30 316.98 2344.25 30.74 2011-03-01 14:50:31.000 060 33300.34 316.94 2344.37 30.74 2011-03-01 14:50:32.000 060 33300.33 316.95 2344.31 30.74 2011-03-01 14:50:33.000 060 33300.44 316.95 2344.34 30.74 2011-03-01 14:50:34.000 060 33300.31 316.92 2344.32 30.74 2011-03-01 14:50:35.000 060 33300.25 316.89 2344.33 30.74 2011-03-01 14:50:36.000 060 33300.30 316.90 2344.24 30.74 2011-03-01 14:50:37.000 060 33300.36 316.88 2344.34 30.74 2011-03-01 14:50:38.000 060 33300.38 316.92 2344.33 30.74 2011-03-01 14:50:39.000 060 33300.39 316.85 2344.31 30.74 2011-03-01 14:50:40.000 060 33300.27 316.88 2344.36 30.74 2011-03-01 14:50:41.000 060 33300.43 316.83 2344.34 30.74 2011-03-01 14:50:42.000 060 33300.34 316.84 2344.32 30.74 2011-03-01 14:50:43.000 060 33300.34 316.86 2344.35 30.74 2011-03-01 14:50:44.000 060 33300.39 316.84 2344.29 30.74 2011-03-01 14:50:45.000 060 33300.44 316.86 2344.33 30.74 2011-03-01 14:50:46.000 060 33300.30 316.82 2344.35 30.74 2011-03-01 14:50:47.000 060 33300.43 316.83 2344.40 30.74 2011-03-01 14:50:48.000 060 33300.39 316.82 2344.38 30.74 2011-03-01 14:50:49.000 060 33300.41 316.86 2344.38 30.74 2011-03-01 14:50:50.000 060 33300.40 316.86 2344.38 30.74 2011-03-01 14:50:51.000 060 33300.37 316.83 2344.42 30.74 2011-03-01 14:50:52.000 060 33300.47 316.84 2344.41 30.74 2011-03-01 14:50:53.000 060 33300.33 316.81 2344.42 30.74 2011-03-01 14:50:54.000 060 33300.34 316.80 2344.36 30.74 2011-03-01 14:50:55.000 060 33300.31 316.80 2344.32 30.74 2011-03-01 14:50:56.000 060 33300.39 316.82 2344.37 30.74 2011-03-01 14:50:57.000 060 33300.39 316.76 2344.30 30.74 2011-03-01 14:50:58.000 060 33300.44 316.82 2344.37 30.74 2011-03-01 14:50:59.000 060 33300.51 316.80 2344.29 30.74 2011-03-01 14:51:00.000 060 33300.34 316.80 2344.25 30.74 2011-03-01 14:51:01.000 060 33300.34 316.79 2344.37 30.74 2011-03-01 14:51:02.000 060 33300.42 316.78 2344.35 30.74 2011-03-01 14:51:03.000 060 33300.34 316.80 2344.37 30.74 2011-03-01 14:51:04.000 060 33300.32 316.82 2344.31 30.74 2011-03-01 14:51:05.000 060 33300.39 316.82 2344.43 30.74 2011-03-01 14:51:06.000 060 33300.39 316.79 2344.35 30.74 2011-03-01 14:51:07.000 060 33300.45 316.78 2344.39 30.74 2011-03-01 14:51:08.000 060 33300.46 316.82 2344.36 30.74 2011-03-01 14:51:09.000 060 33300.43 316.80 2344.34 30.74 2011-03-01 14:51:10.000 060 33300.34 316.82 2344.28 30.74 2011-03-01 14:51:11.000 060 33300.42 316.80 2344.40 30.74 2011-03-01 14:51:12.000 060 33300.40 316.80 2344.37 30.74 2011-03-01 14:51:13.000 060 33300.40 316.84 2344.33 30.74 2011-03-01 14:51:14.000 060 33300.31 316.83 2344.41 30.74 2011-03-01 14:51:15.000 060 33300.36 316.78 2344.35 30.74 2011-03-01 14:51:16.000 060 33300.40 316.80 2344.37 30.74 2011-03-01 14:51:17.000 060 33300.34 316.80 2344.30 30.74 2011-03-01 14:51:18.000 060 33300.36 316.80 2344.32 30.74 2011-03-01 14:51:19.000 060 33300.33 316.85 2344.35 30.74 2011-03-01 14:51:20.000 060 33300.34 316.85 2344.32 30.74 2011-03-01 14:51:21.000 060 33300.35 316.82 2344.29 30.74 2011-03-01 14:51:22.000 060 33300.32 316.77 2344.33 30.74 2011-03-01 14:51:23.000 060 33300.33 316.82 2344.29 30.74 2011-03-01 14:51:24.000 060 33300.25 316.81 2344.25 30.74 2011-03-01 14:51:25.000 060 33300.31 316.84 2344.34 30.74 2011-03-01 14:51:26.000 060 33300.29 316.83 2344.40 30.74 2011-03-01 14:51:27.000 060 33300.32 316.82 2344.31 30.74 2011-03-01 14:51:28.000 060 33300.36 316.78 2344.39 30.74 2011-03-01 14:51:29.000 060 33300.30 316.86 2344.34 30.74 2011-03-01 14:51:30.000 060 33300.36 316.81 2344.35 30.74 2011-03-01 14:51:31.000 060 33300.34 316.80 2344.29 30.74 2011-03-01 14:51:32.000 060 33300.33 316.82 2344.35 30.74 2011-03-01 14:51:33.000 060 33300.27 316.81 2344.31 30.74 2011-03-01 14:51:34.000 060 33300.30 316.82 2344.38 30.74 2011-03-01 14:51:35.000 060 33300.28 316.87 2344.32 30.74 2011-03-01 14:51:36.000 060 33300.23 316.83 2344.37 30.74 2011-03-01 14:51:37.000 060 33300.24 316.92 2344.32 30.74 2011-03-01 14:51:38.000 060 33300.12 316.89 2344.43 30.74 2011-03-01 14:51:39.000 060 33300.15 316.88 2344.35 30.74 2011-03-01 14:51:40.000 060 33300.11 316.94 2344.41 30.74 2011-03-01 14:51:41.000 060 33300.07 316.95 2344.39 30.74 2011-03-01 14:51:42.000 060 33300.05 316.93 2344.41 30.74 2011-03-01 14:51:43.000 060 33300.03 316.94 2344.43 30.74 2011-03-01 14:51:44.000 060 33300.11 316.95 2344.42 30.74 2011-03-01 14:51:45.000 060 33300.08 317.00 2344.38 30.74 2011-03-01 14:51:46.000 060 33300.06 316.98 2344.44 30.74 2011-03-01 14:51:47.000 060 33300.07 316.98 2344.44 30.74 2011-03-01 14:51:48.000 060 33300.03 316.93 2344.46 30.74 2011-03-01 14:51:49.000 060 33300.05 316.97 2344.44 30.74 2011-03-01 14:51:50.000 060 33300.01 316.92 2344.47 30.74 2011-03-01 14:51:51.000 060 33299.99 316.95 2344.45 30.74 2011-03-01 14:51:52.000 060 33299.97 316.93 2344.47 30.74 2011-03-01 14:51:53.000 060 33300.05 316.93 2344.46 30.74 2011-03-01 14:51:54.000 060 33299.93 316.92 2344.48 30.74 2011-03-01 14:51:55.000 060 33300.04 316.92 2344.49 30.74 2011-03-01 14:51:56.000 060 33299.99 317.00 2344.55 30.74 2011-03-01 14:51:57.000 060 33299.93 316.92 2344.58 30.74 2011-03-01 14:51:58.000 060 33300.00 316.95 2344.53 30.74 2011-03-01 14:51:59.000 060 33299.95 316.95 2344.52 30.74 2011-03-01 14:52:00.000 060 33299.89 316.95 2344.50 30.74 2011-03-01 14:52:01.000 060 33299.96 316.94 2344.50 30.74 2011-03-01 14:52:02.000 060 33299.89 316.93 2344.53 30.73 2011-03-01 14:52:03.000 060 33299.89 316.93 2344.56 30.74 2011-03-01 14:52:04.000 060 33299.90 316.99 2344.56 30.73 2011-03-01 14:52:05.000 060 33299.89 317.00 2344.57 30.74 2011-03-01 14:52:06.000 060 33299.86 316.98 2344.56 30.74 2011-03-01 14:52:07.000 060 33299.86 316.95 2344.63 30.74 2011-03-01 14:52:08.000 060 33299.90 316.94 2344.53 30.73 2011-03-01 14:52:09.000 060 33299.87 316.91 2344.62 30.74 2011-03-01 14:52:10.000 060 33299.96 316.97 2344.57 30.73 2011-03-01 14:52:11.000 060 33299.82 316.94 2344.57 30.74 2011-03-01 14:52:12.000 060 33299.80 316.94 2344.56 30.74 2011-03-01 14:52:13.000 060 33299.81 316.94 2344.55 30.73 2011-03-01 14:52:14.000 060 33299.72 317.00 2344.62 30.74 2011-03-01 14:52:15.000 060 33299.79 317.01 2344.63 30.74 2011-03-01 14:52:16.000 060 33299.69 316.99 2344.63 30.73 2011-03-01 14:52:17.000 060 33299.75 316.97 2344.57 30.73 2011-03-01 14:52:18.000 060 33299.61 317.01 2344.64 30.73 2011-03-01 14:52:19.000 060 33299.71 317.03 2344.55 30.73 2011-03-01 14:52:20.000 060 33299.64 317.01 2344.75 30.73 2011-03-01 14:52:21.000 060 33299.71 317.01 2344.66 30.74 2011-03-01 14:52:22.000 060 33299.57 317.05 2344.73 30.73 2011-03-01 14:52:23.000 060 33299.62 317.05 2344.73 30.73 2011-03-01 14:52:24.000 060 33299.48 317.02 2344.71 30.73 2011-03-01 14:52:25.000 060 33299.57 317.04 2344.69 30.74 2011-03-01 14:52:26.000 060 33299.57 317.03 2344.74 30.74 2011-03-01 14:52:27.000 060 33299.53 317.07 2344.75 30.74 2011-03-01 14:52:28.000 060 33299.59 317.08 2344.70 30.74 2011-03-01 14:52:29.000 060 33299.59 317.03 2344.77 30.74 2011-03-01 14:52:30.000 060 33299.57 316.98 2344.72 30.73 2011-03-01 14:52:31.000 060 33299.53 316.99 2344.73 30.73 2011-03-01 14:52:32.000 060 33299.60 316.94 2344.72 30.73 2011-03-01 14:52:33.000 060 33299.61 316.98 2344.78 30.73 2011-03-01 14:52:34.000 060 33299.60 316.97 2344.70 30.73 2011-03-01 14:52:35.000 060 33299.69 316.95 2344.66 30.73 2011-03-01 14:52:36.000 060 33299.61 316.93 2344.66 30.73 2011-03-01 14:52:37.000 060 33299.59 316.96 2344.74 30.74 2011-03-01 14:52:38.000 060 33299.56 316.94 2344.70 30.73 2011-03-01 14:52:39.000 060 33299.55 316.96 2344.66 30.74 2011-03-01 14:52:40.000 060 33299.60 316.95 2344.72 30.74 2011-03-01 14:52:41.000 060 33299.54 316.92 2344.69 30.74 2011-03-01 14:52:42.000 060 33299.53 316.94 2344.66 30.73 2011-03-01 14:52:43.000 060 33299.63 316.94 2344.76 30.73 2011-03-01 14:52:44.000 060 33299.56 316.93 2344.72 30.74 2011-03-01 14:52:45.000 060 33299.63 316.93 2344.75 30.74 2011-03-01 14:52:46.000 060 33299.67 316.93 2344.76 30.74 2011-03-01 14:52:47.000 060 33299.69 316.88 2344.78 30.73 2011-03-01 14:52:48.000 060 33299.64 316.88 2344.81 30.73 2011-03-01 14:52:49.000 060 33299.72 316.89 2344.80 30.73 2011-03-01 14:52:50.000 060 33299.65 316.88 2344.77 30.73 2011-03-01 14:52:51.000 060 33299.67 316.85 2344.81 30.74 2011-03-01 14:52:52.000 060 33299.69 316.76 2344.76 30.73 2011-03-01 14:52:53.000 060 33299.72 316.81 2344.79 30.73 2011-03-01 14:52:54.000 060 33299.74 316.82 2344.77 30.73 2011-03-01 14:52:55.000 060 33299.69 316.76 2344.72 30.73 2011-03-01 14:52:56.000 060 33299.74 316.81 2344.80 30.73 2011-03-01 14:52:57.000 060 33299.72 316.84 2344.72 30.73 2011-03-01 14:52:58.000 060 33299.68 316.77 2344.66 30.73 2011-03-01 14:52:59.000 060 33299.73 316.74 2344.71 30.73 2011-03-01 14:53:00.000 060 33299.73 316.74 2344.68 30.73 2011-03-01 14:53:01.000 060 33299.80 316.71 2344.74 30.73 2011-03-01 14:53:02.000 060 33299.81 316.75 2344.78 30.73 2011-03-01 14:53:03.000 060 33299.86 316.79 2344.76 30.73 2011-03-01 14:53:04.000 060 33299.77 316.74 2344.71 30.73 2011-03-01 14:53:05.000 060 33299.83 316.78 2344.71 30.73 2011-03-01 14:53:06.000 060 33299.76 316.80 2344.61 30.73 2011-03-01 14:53:07.000 060 33299.82 316.74 2344.68 30.73 2011-03-01 14:53:08.000 060 33299.80 316.76 2344.71 30.73 2011-03-01 14:53:09.000 060 33299.90 316.74 2344.66 30.73 2011-03-01 14:53:10.000 060 33299.78 316.74 2344.71 30.73 2011-03-01 14:53:11.000 060 33299.96 316.70 2344.63 30.73 2011-03-01 14:53:12.000 060 33299.87 316.69 2344.65 30.73 2011-03-01 14:53:13.000 060 33299.87 316.68 2344.73 30.73 2011-03-01 14:53:14.000 060 33299.96 316.64 2344.75 30.73 2011-03-01 14:53:15.000 060 33299.92 316.64 2344.64 30.73 2011-03-01 14:53:16.000 060 33300.07 316.63 2344.68 30.73 2011-03-01 14:53:17.000 060 33299.90 316.65 2344.65 30.73 2011-03-01 14:53:18.000 060 33299.93 316.65 2344.65 30.74 2011-03-01 14:53:19.000 060 33299.97 316.65 2344.68 30.74 2011-03-01 14:53:20.000 060 33299.97 316.59 2344.69 30.73 2011-03-01 14:53:21.000 060 33299.95 316.65 2344.59 30.73 2011-03-01 14:53:22.000 060 33299.96 316.65 2344.65 30.73 2011-03-01 14:53:23.000 060 33299.87 316.68 2344.63 30.73 2011-03-01 14:53:24.000 060 33299.96 316.70 2344.63 30.73 2011-03-01 14:53:25.000 060 33299.96 316.67 2344.60 30.73 2011-03-01 14:53:26.000 060 33300.02 316.67 2344.66 30.73 2011-03-01 14:53:27.000 060 33299.98 316.65 2344.66 30.73 2011-03-01 14:53:28.000 060 33299.97 316.69 2344.62 30.73 2011-03-01 14:53:29.000 060 33300.03 316.67 2344.58 30.73 2011-03-01 14:53:30.000 060 33300.03 316.61 2344.55 30.73 2011-03-01 14:53:31.000 060 33299.96 316.67 2344.68 30.73 2011-03-01 14:53:32.000 060 33300.03 316.61 2344.63 30.73 2011-03-01 14:53:33.000 060 33300.07 316.64 2344.64 30.73 2011-03-01 14:53:34.000 060 33299.99 316.65 2344.59 30.73 2011-03-01 14:53:35.000 060 33299.94 316.64 2344.62 30.73 2011-03-01 14:53:36.000 060 33299.99 316.62 2344.60 30.73 2011-03-01 14:53:37.000 060 33300.09 316.64 2344.61 30.73 2011-03-01 14:53:38.000 060 33300.01 316.62 2344.60 30.73 2011-03-01 14:53:39.000 060 33300.02 316.63 2344.62 30.73 2011-03-01 14:53:40.000 060 33299.95 316.63 2344.66 30.73 2011-03-01 14:53:41.000 060 33299.97 316.68 2344.59 30.73 2011-03-01 14:53:42.000 060 33299.87 316.68 2344.61 30.73 2011-03-01 14:53:43.000 060 33299.92 316.60 2344.59 30.73 2011-03-01 14:53:44.000 060 33299.93 316.63 2344.66 30.73 2011-03-01 14:53:45.000 060 33299.95 316.63 2344.63 30.73 2011-03-01 14:53:46.000 060 33299.92 316.67 2344.70 30.73 2011-03-01 14:53:47.000 060 33299.87 316.64 2344.59 30.73 2011-03-01 14:53:48.000 060 33299.98 316.67 2344.63 30.73 2011-03-01 14:53:49.000 060 33299.93 316.74 2344.63 30.73 2011-03-01 14:53:50.000 060 33299.87 316.67 2344.69 30.73 2011-03-01 14:53:51.000 060 33299.87 316.69 2344.65 30.73 2011-03-01 14:53:52.000 060 33299.87 316.66 2344.63 30.73 2011-03-01 14:53:53.000 060 33299.93 316.69 2344.68 30.73 2011-03-01 14:53:54.000 060 33299.95 316.69 2344.65 30.73 2011-03-01 14:53:55.000 060 33299.95 316.66 2344.66 30.73 2011-03-01 14:53:56.000 060 33299.85 316.61 2344.59 30.73 2011-03-01 14:53:57.000 060 33299.88 316.62 2344.62 30.73 2011-03-01 14:53:58.000 060 33299.90 316.62 2344.60 30.73 2011-03-01 14:53:59.000 060 33299.87 316.63 2344.72 30.73 2011-03-01 14:54:00.000 060 33299.82 316.60 2344.79 30.73 2011-03-01 14:54:01.000 060 33299.98 316.63 2344.69 30.73 2011-03-01 14:54:02.000 060 33299.96 316.65 2344.64 30.73 2011-03-01 14:54:03.000 060 33299.99 316.64 2344.64 30.73 2011-03-01 14:54:04.000 060 33299.90 316.68 2344.66 30.73 2011-03-01 14:54:05.000 060 33299.97 316.60 2344.70 30.73 2011-03-01 14:54:06.000 060 33299.92 316.60 2344.65 30.73 2011-03-01 14:54:07.000 060 33299.90 316.61 2344.66 30.73 2011-03-01 14:54:08.000 060 33299.92 316.66 2344.69 30.73 2011-03-01 14:54:09.000 060 33299.90 316.64 2344.62 30.73 2011-03-01 14:54:10.000 060 33299.89 316.63 2344.65 30.73 2011-03-01 14:54:11.000 060 33299.90 316.62 2344.64 30.73 2011-03-01 14:54:12.000 060 33299.86 316.62 2344.63 30.73 2011-03-01 14:54:13.000 060 33299.77 316.65 2344.68 30.73 2011-03-01 14:54:14.000 060 33299.84 316.66 2344.68 30.73 2011-03-01 14:54:15.000 060 33299.87 316.57 2344.78 30.73 2011-03-01 14:54:16.000 060 33299.74 316.59 2344.68 30.73 2011-03-01 14:54:17.000 060 33299.86 316.63 2344.68 30.73 2011-03-01 14:54:18.000 060 33299.87 316.61 2344.69 30.73 2011-03-01 14:54:19.000 060 33299.86 316.63 2344.74 30.73 2011-03-01 14:54:20.000 060 33299.84 316.62 2344.66 30.73 2011-03-01 14:54:21.000 060 33299.81 316.60 2344.67 30.73 2011-03-01 14:54:22.000 060 33299.82 316.61 2344.72 30.73 2011-03-01 14:54:23.000 060 33299.81 316.61 2344.80 30.73 2011-03-01 14:54:24.000 060 33299.75 316.59 2344.72 30.73 2011-03-01 14:54:25.000 060 33299.81 316.59 2344.71 30.73 2011-03-01 14:54:26.000 060 33299.78 316.56 2344.71 30.73 2011-03-01 14:54:27.000 060 33299.69 316.56 2344.68 30.73 2011-03-01 14:54:28.000 060 33299.85 316.54 2344.67 30.73 2011-03-01 14:54:29.000 060 33299.75 316.53 2344.71 30.73 2011-03-01 14:54:30.000 060 33299.78 316.49 2344.68 30.73 2011-03-01 14:54:31.000 060 33299.87 316.52 2344.70 30.73 2011-03-01 14:54:32.000 060 33299.84 316.51 2344.71 30.73 2011-03-01 14:54:33.000 060 33299.86 316.51 2344.77 30.73 2011-03-01 14:54:34.000 060 33299.88 316.54 2344.72 30.73 2011-03-01 14:54:35.000 060 33299.87 316.51 2344.71 30.73 2011-03-01 14:54:36.000 060 33299.76 316.49 2344.66 30.73 2011-03-01 14:54:37.000 060 33299.76 316.45 2344.79 30.73 2011-03-01 14:54:38.000 060 33299.77 316.46 2344.69 30.73 2011-03-01 14:54:39.000 060 33299.66 316.46 2344.64 30.73 2011-03-01 14:54:40.000 060 33299.74 316.45 2344.62 30.73 2011-03-01 14:54:41.000 060 33299.81 316.43 2344.66 30.73 2011-03-01 14:54:42.000 060 33299.72 316.45 2344.62 30.73 2011-03-01 14:54:43.000 060 33299.71 316.49 2344.72 30.73 2011-03-01 14:54:44.000 060 33299.78 316.46 2344.62 30.73 2011-03-01 14:54:45.000 060 33299.76 316.46 2344.62 30.73 2011-03-01 14:54:46.000 060 33299.72 316.47 2344.65 30.73 2011-03-01 14:54:47.000 060 33299.68 316.49 2344.65 30.73 2011-03-01 14:54:48.000 060 33299.72 316.48 2344.62 30.73 2011-03-01 14:54:49.000 060 33299.69 316.48 2344.72 30.73 2011-03-01 14:54:50.000 060 33299.63 316.45 2344.69 30.73 2011-03-01 14:54:51.000 060 33299.61 316.48 2344.77 30.73 2011-03-01 14:54:52.000 060 33299.60 316.48 2344.72 30.73 2011-03-01 14:54:53.000 060 33299.61 316.50 2344.71 30.73 2011-03-01 14:54:54.000 060 33299.55 316.50 2344.71 30.73 2011-03-01 14:54:55.000 060 33299.48 316.53 2344.69 30.73 2011-03-01 14:54:56.000 060 33299.51 316.48 2344.71 30.73 2011-03-01 14:54:57.000 060 33299.59 316.49 2344.66 30.73 2011-03-01 14:54:58.000 060 33299.53 316.50 2344.69 30.73 2011-03-01 14:54:59.000 060 33299.43 316.54 2344.69 30.73 2011-03-01 14:55:00.000 060 33299.44 316.52 2344.78 30.73 2011-03-01 14:55:01.000 060 33299.41 316.55 2344.71 30.73 2011-03-01 14:55:02.000 060 33299.44 316.56 2344.75 30.73 2011-03-01 14:55:03.000 060 33299.41 316.57 2344.80 30.73 2011-03-01 14:55:04.000 060 33299.44 316.57 2344.81 30.73 2011-03-01 14:55:05.000 060 33299.29 316.59 2344.86 30.73 2011-03-01 14:55:06.000 060 33299.37 316.60 2344.88 30.73 2011-03-01 14:55:07.000 060 33299.38 316.62 2344.87 30.73 2011-03-01 14:55:08.000 060 33299.32 316.63 2344.83 30.73 2011-03-01 14:55:09.000 060 33299.27 316.62 2344.89 30.73 2011-03-01 14:55:10.000 060 33299.29 316.64 2344.89 30.73 2011-03-01 14:55:11.000 060 33299.26 316.70 2344.86 30.73 2011-03-01 14:55:12.000 060 33299.18 316.65 2344.90 30.73 2011-03-01 14:55:13.000 060 33299.14 316.68 2344.96 30.73 2011-03-01 14:55:14.000 060 33299.18 316.70 2344.94 30.73 2011-03-01 14:55:15.000 060 33299.13 316.69 2344.89 30.73 2011-03-01 14:55:16.000 060 33299.26 316.71 2344.84 30.73 2011-03-01 14:55:17.000 060 33299.19 316.72 2344.99 30.73 2011-03-01 14:55:18.000 060 33299.10 316.70 2344.96 30.73 2011-03-01 14:55:19.000 060 33299.17 316.69 2344.93 30.73 2011-03-01 14:55:20.000 060 33299.11 316.72 2345.02 30.73 2011-03-01 14:55:21.000 060 33299.11 316.73 2344.97 30.73 2011-03-01 14:55:22.000 060 33299.06 316.69 2344.98 30.73 2011-03-01 14:55:23.000 060 33299.10 316.70 2345.05 30.73 2011-03-01 14:55:24.000 060 33299.09 316.68 2345.06 30.73 2011-03-01 14:55:25.000 060 33299.09 316.75 2344.99 30.73 2011-03-01 14:55:26.000 060 33299.05 316.79 2344.93 30.73 2011-03-01 14:55:27.000 060 33299.06 316.80 2345.09 30.73 2011-03-01 14:55:28.000 060 33299.00 316.81 2345.02 30.73 2011-03-01 14:55:29.000 060 33298.98 316.85 2345.06 30.73 2011-03-01 14:55:30.000 060 33298.87 316.86 2345.07 30.73 2011-03-01 14:55:31.000 060 33298.89 316.84 2345.07 30.73 2011-03-01 14:55:32.000 060 33298.84 316.87 2345.03 30.73 2011-03-01 14:55:33.000 060 33298.88 316.88 2345.06 30.73 2011-03-01 14:55:34.000 060 33298.79 316.85 2345.08 30.73 2011-03-01 14:55:35.000 060 33298.84 316.90 2345.10 30.73 2011-03-01 14:55:36.000 060 33298.80 316.87 2345.11 30.73 2011-03-01 14:55:37.000 060 33298.81 316.83 2345.07 30.73 2011-03-01 14:55:38.000 060 33298.74 316.89 2345.19 30.73 2011-03-01 14:55:39.000 060 33298.69 316.91 2345.19 30.73 2011-03-01 14:55:40.000 060 33298.81 316.88 2345.12 30.73 2011-03-01 14:55:41.000 060 33298.75 316.87 2345.16 30.73 2011-03-01 14:55:42.000 060 33298.72 316.89 2345.12 30.73 2011-03-01 14:55:43.000 060 33298.71 316.85 2345.21 30.73 2011-03-01 14:55:44.000 060 33298.66 316.87 2345.24 30.73 2011-03-01 14:55:45.000 060 33298.72 316.94 2345.30 30.73 2011-03-01 14:55:46.000 060 33298.66 316.93 2345.19 30.73 2011-03-01 14:55:47.000 060 33298.64 316.95 2345.15 30.73 2011-03-01 14:55:48.000 060 33298.56 316.95 2345.25 30.73 2011-03-01 14:55:49.000 060 33298.57 316.92 2345.22 30.73 2011-03-01 14:55:50.000 060 33298.57 316.96 2345.22 30.73 2011-03-01 14:55:51.000 060 33298.48 316.93 2345.27 30.73 2011-03-01 14:55:52.000 060 33298.54 316.93 2345.33 30.73 2011-03-01 14:55:53.000 060 33298.48 316.99 2345.31 30.73 2011-03-01 14:55:54.000 060 33298.43 316.99 2345.31 30.73 2011-03-01 14:55:55.000 060 33298.43 316.95 2345.24 30.73 2011-03-01 14:55:56.000 060 33298.43 316.97 2345.30 30.73 2011-03-01 14:55:57.000 060 33298.43 317.00 2345.34 30.73 2011-03-01 14:55:58.000 060 33298.37 316.97 2345.36 30.73 2011-03-01 14:55:59.000 060 33298.31 317.00 2345.38 30.73 2011-03-01 14:56:00.000 060 33298.26 316.96 2345.39 30.73 2011-03-01 14:56:01.000 060 33298.35 317.00 2345.36 30.73 2011-03-01 14:56:02.000 060 33298.29 317.01 2345.43 30.74 2011-03-01 14:56:03.000 060 33298.26 316.99 2345.41 30.73 2011-03-01 14:56:04.000 060 33298.30 317.06 2345.45 30.74 2011-03-01 14:56:05.000 060 33298.22 317.05 2345.39 30.73 2011-03-01 14:56:06.000 060 33298.14 317.04 2345.45 30.73 2011-03-01 14:56:07.000 060 33298.23 317.11 2345.33 30.73 2011-03-01 14:56:08.000 060 33298.19 317.04 2345.47 30.73 2011-03-01 14:56:09.000 060 33298.20 317.05 2345.43 30.73 2011-03-01 14:56:10.000 060 33298.17 317.05 2345.42 30.73 2011-03-01 14:56:11.000 060 33298.17 317.07 2345.43 30.74 2011-03-01 14:56:12.000 060 33298.13 317.04 2345.46 30.74 2011-03-01 14:56:13.000 060 33298.17 317.03 2345.46 30.74 2011-03-01 14:56:14.000 060 33298.16 317.03 2345.41 30.74 2011-03-01 14:56:15.000 060 33298.16 317.01 2345.39 30.74 2011-03-01 14:56:16.000 060 33298.10 317.01 2345.50 30.73 2011-03-01 14:56:17.000 060 33298.06 317.02 2345.51 30.74 2011-03-01 14:56:18.000 060 33298.07 317.01 2345.48 30.74 2011-03-01 14:56:19.000 060 33298.11 317.05 2345.50 30.74 2011-03-01 14:56:20.000 060 33298.19 317.02 2345.59 30.74 2011-03-01 14:56:21.000 060 33298.09 317.04 2345.45 30.74 2011-03-01 14:56:22.000 060 33298.08 317.03 2345.47 30.74 2011-03-01 14:56:23.000 060 33298.06 316.96 2345.50 30.74 2011-03-01 14:56:24.000 060 33298.08 316.97 2345.47 30.74 2011-03-01 14:56:25.000 060 33298.16 317.02 2345.50 30.74 2011-03-01 14:56:26.000 060 33298.13 316.97 2345.61 30.74 2011-03-01 14:56:27.000 060 33298.16 316.99 2345.50 30.74 2011-03-01 14:56:28.000 060 33298.11 316.98 2345.51 30.74 2011-03-01 14:56:29.000 060 33298.12 316.95 2345.68 30.74 2011-03-01 14:56:30.000 060 33298.15 316.97 2345.62 30.74 2011-03-01 14:56:31.000 060 33298.10 316.94 2345.59 30.74 2011-03-01 14:56:32.000 060 33298.25 316.97 2345.64 30.74 2011-03-01 14:56:33.000 060 33298.13 316.90 2345.59 30.74 2011-03-01 14:56:34.000 060 33298.18 316.92 2345.58 30.74 2011-03-01 14:56:35.000 060 33298.25 316.90 2345.60 30.74 2011-03-01 14:56:36.000 060 33298.17 316.90 2345.60 30.74 2011-03-01 14:56:37.000 060 33298.25 316.89 2345.59 30.74 2011-03-01 14:56:38.000 060 33298.28 316.93 2345.58 30.74 2011-03-01 14:56:39.000 060 33298.22 316.92 2345.58 30.74 2011-03-01 14:56:40.000 060 33298.19 316.94 2345.55 30.74 2011-03-01 14:56:41.000 060 33298.29 316.93 2345.61 30.74 2011-03-01 14:56:42.000 060 33298.22 316.89 2345.56 30.74 2011-03-01 14:56:43.000 060 33298.22 316.88 2345.57 30.74 2011-03-01 14:56:44.000 060 33298.26 316.85 2345.57 30.74 2011-03-01 14:56:45.000 060 33298.26 316.88 2345.53 30.74 2011-03-01 14:56:46.000 060 33298.27 316.82 2345.56 30.74 2011-03-01 14:56:47.000 060 33298.19 316.86 2345.61 30.74 2011-03-01 14:56:48.000 060 33298.21 316.90 2345.55 30.74 2011-03-01 14:56:49.000 060 33298.22 316.86 2345.53 30.74 2011-03-01 14:56:50.000 060 33298.26 316.85 2345.56 30.74 2011-03-01 14:56:51.000 060 33298.32 316.86 2345.55 30.74 2011-03-01 14:56:52.000 060 33298.29 316.82 2345.56 30.74 2011-03-01 14:56:53.000 060 33298.22 316.84 2345.56 30.74 2011-03-01 14:56:54.000 060 33298.33 316.80 2345.61 30.74 2011-03-01 14:56:55.000 060 33298.26 316.79 2345.61 30.74 2011-03-01 14:56:56.000 060 33298.31 316.80 2345.53 30.74 2011-03-01 14:56:57.000 060 33298.31 316.78 2345.55 30.74 2011-03-01 14:56:58.000 060 33298.23 316.81 2345.49 30.74 2011-03-01 14:56:59.000 060 33298.35 316.86 2345.58 30.74 2011-03-01 14:57:00.000 060 33298.25 316.78 2345.52 30.74 2011-03-01 14:57:01.000 060 33298.33 316.78 2345.53 30.74 2011-03-01 14:57:02.000 060 33298.35 316.80 2345.58 30.74 2011-03-01 14:57:03.000 060 33298.33 316.80 2345.45 30.74 2011-03-01 14:57:04.000 060 33298.36 316.79 2345.53 30.74 2011-03-01 14:57:05.000 060 33298.32 316.75 2345.58 30.74 2011-03-01 14:57:06.000 060 33298.39 316.77 2345.55 30.74 2011-03-01 14:57:07.000 060 33298.37 316.74 2345.58 30.74 2011-03-01 14:57:08.000 060 33298.41 316.79 2345.58 30.74 2011-03-01 14:57:09.000 060 33298.36 316.78 2345.59 30.74 2011-03-01 14:57:10.000 060 33298.35 316.80 2345.48 30.74 2011-03-01 14:57:11.000 060 33298.34 316.78 2345.46 30.74 2011-03-01 14:57:12.000 060 33298.34 316.73 2345.45 30.74 2011-03-01 14:57:13.000 060 33298.36 316.72 2345.45 30.74 2011-03-01 14:57:14.000 060 33298.38 316.71 2345.49 30.74 2011-03-01 14:57:15.000 060 33298.39 316.66 2345.53 30.74 2011-03-01 14:57:16.000 060 33298.38 316.70 2345.47 30.74 2011-03-01 14:57:17.000 060 33298.44 316.68 2345.58 30.74 2011-03-01 14:57:18.000 060 33298.33 316.67 2345.45 30.74 2011-03-01 14:57:19.000 060 33298.33 316.63 2345.47 30.74 2011-03-01 14:57:20.000 060 33298.42 316.63 2345.47 30.74 2011-03-01 14:57:21.000 060 33298.39 316.67 2345.49 30.74 2011-03-01 14:57:22.000 060 33298.42 316.65 2345.50 30.74 2011-03-01 14:57:23.000 060 33298.35 316.67 2345.43 30.74 2011-03-01 14:57:24.000 060 33298.35 316.61 2345.45 30.74 2011-03-01 14:57:25.000 060 33298.38 316.65 2345.49 30.74 2011-03-01 14:57:26.000 060 33298.35 316.62 2345.50 30.74 2011-03-01 14:57:27.000 060 33298.45 316.64 2345.45 30.74 2011-03-01 14:57:28.000 060 33298.35 316.67 2345.41 30.74 2011-03-01 14:57:29.000 060 33298.50 316.64 2345.44 30.74 2011-03-01 14:57:30.000 060 33298.56 316.65 2345.50 30.74 2011-03-01 14:57:31.000 060 33298.43 316.63 2345.43 30.74 2011-03-01 14:57:32.000 060 33298.47 316.66 2345.42 30.74 2011-03-01 14:57:33.000 060 33298.51 316.60 2345.35 30.74 2011-03-01 14:57:34.000 060 33298.57 316.59 2345.40 30.74 2011-03-01 14:57:35.000 060 33298.47 316.62 2345.39 30.74 2011-03-01 14:57:36.000 060 33298.56 316.61 2345.41 30.74 2011-03-01 14:57:37.000 060 33298.48 316.58 2345.40 30.74 2011-03-01 14:57:38.000 060 33298.60 316.56 2345.43 30.74 2011-03-01 14:57:39.000 060 33298.56 316.54 2345.32 30.74 2011-03-01 14:57:40.000 060 33298.55 316.52 2345.32 30.74 2011-03-01 14:57:41.000 060 33298.59 316.58 2345.37 30.74 2011-03-01 14:57:42.000 060 33298.70 316.56 2345.36 30.74 2011-03-01 14:57:43.000 060 33298.61 316.52 2345.37 30.74 2011-03-01 14:57:44.000 060 33298.65 316.52 2345.30 30.74 2011-03-01 14:57:45.000 060 33298.67 316.54 2345.34 30.74 2011-03-01 14:57:46.000 060 33298.78 316.56 2345.38 30.74 2011-03-01 14:57:47.000 060 33298.66 316.52 2345.24 30.74 2011-03-01 14:57:48.000 060 33298.69 316.54 2345.28 30.74 2011-03-01 14:57:49.000 060 33298.73 316.53 2345.32 30.74 2011-03-01 14:57:50.000 060 33298.71 316.51 2345.28 30.74 2011-03-01 14:57:51.000 060 33298.61 316.55 2345.27 30.74 2011-03-01 14:57:52.000 060 33298.69 316.53 2345.33 30.74 2011-03-01 14:57:53.000 060 33298.68 316.53 2345.21 30.74 2011-03-01 14:57:54.000 060 33298.74 316.52 2345.30 30.74 2011-03-01 14:57:55.000 060 33298.74 316.51 2345.29 30.74 2011-03-01 14:57:56.000 060 33298.71 316.52 2345.26 30.74 2011-03-01 14:57:57.000 060 33298.79 316.53 2345.24 30.74 2011-03-01 14:57:58.000 060 33298.72 316.49 2345.24 30.74 2011-03-01 14:57:59.000 060 33298.84 316.49 2345.25 30.74 2011-03-01 14:58:00.000 060 33298.81 316.47 2345.18 30.74 2011-03-01 14:58:01.000 060 33298.78 316.44 2345.19 30.74 2011-03-01 14:58:02.000 060 33298.93 316.43 2345.25 30.74 2011-03-01 14:58:03.000 060 33298.84 316.42 2345.18 30.74 2011-03-01 14:58:04.000 060 33298.88 316.42 2345.28 30.74 2011-03-01 14:58:05.000 060 33298.87 316.41 2345.12 30.74 2011-03-01 14:58:06.000 060 33299.02 316.35 2345.14 30.74 2011-03-01 14:58:07.000 060 33298.92 316.37 2345.19 30.74 2011-03-01 14:58:08.000 060 33299.01 316.36 2345.21 30.74 2011-03-01 14:58:09.000 060 33298.93 316.37 2345.14 30.74 2011-03-01 14:58:10.000 060 33298.99 316.38 2345.17 30.74 2011-03-01 14:58:11.000 060 33298.90 316.35 2345.15 30.74 2011-03-01 14:58:12.000 060 33298.99 316.37 2345.10 30.74 2011-03-01 14:58:13.000 060 33298.93 316.36 2345.09 30.74 2011-03-01 14:58:14.000 060 33299.02 316.35 2345.14 30.74 2011-03-01 14:58:15.000 060 33299.05 316.40 2345.00 30.74 2011-03-01 14:58:16.000 060 33299.03 316.33 2345.05 30.74 2011-03-01 14:58:17.000 060 33299.16 316.31 2345.03 30.74 2011-03-01 14:58:18.000 060 33299.03 316.29 2345.11 30.74 2011-03-01 14:58:19.000 060 33299.13 316.28 2345.11 30.74 2011-03-01 14:58:20.000 060 33299.24 316.30 2345.06 30.74 2011-03-01 14:58:21.000 060 33299.21 316.36 2345.06 30.74 2011-03-01 14:58:22.000 060 33299.26 316.31 2345.09 30.74 2011-03-01 14:58:23.000 060 33299.25 316.28 2344.93 30.74 2011-03-01 14:58:24.000 060 33299.26 316.28 2344.97 30.74 2011-03-01 14:58:25.000 060 33299.30 316.25 2344.96 30.74 2011-03-01 14:58:26.000 060 33299.32 316.25 2345.01 30.74 2011-03-01 14:58:27.000 060 33299.26 316.32 2345.00 30.74 2011-03-01 14:58:28.000 060 33299.27 316.31 2345.01 30.74 2011-03-01 14:58:29.000 060 33299.38 316.25 2344.94 30.74 2011-03-01 14:58:30.000 060 33299.28 316.24 2344.99 30.74 2011-03-01 14:58:31.000 060 33299.34 316.25 2344.99 30.74 2011-03-01 14:58:32.000 060 33299.37 316.29 2344.91 30.74 2011-03-01 14:58:33.000 060 33299.35 316.25 2344.94 30.74 2011-03-01 14:58:34.000 060 33299.28 316.24 2344.93 30.74 2011-03-01 14:58:35.000 060 33299.32 316.20 2345.00 30.74 2011-03-01 14:58:36.000 060 33299.43 316.20 2344.92 30.74 2011-03-01 14:58:37.000 060 33299.39 316.24 2344.95 30.74 2011-03-01 14:58:38.000 060 33299.42 316.22 2344.96 30.74 2011-03-01 14:58:39.000 060 33299.39 316.17 2344.91 30.74 2011-03-01 14:58:40.000 060 33299.54 316.23 2344.92 30.74 2011-03-01 14:58:41.000 060 33299.34 316.20 2344.93 30.74 2011-03-01 14:58:42.000 060 33299.57 316.20 2344.92 30.74 2011-03-01 14:58:43.000 060 33299.49 316.23 2344.94 30.74 2011-03-01 14:58:44.000 060 33299.46 316.20 2344.90 30.74 2011-03-01 14:58:45.000 060 33299.47 316.22 2344.87 30.74 2011-03-01 14:58:46.000 060 33299.43 316.26 2344.86 30.74 2011-03-01 14:58:47.000 060 33299.53 316.22 2344.85 30.74 2011-03-01 14:58:48.000 060 33299.42 316.20 2344.90 30.74 2011-03-01 14:58:49.000 060 33299.46 316.16 2344.88 30.74 2011-03-01 14:58:50.000 060 33299.51 316.26 2344.89 30.74 2011-03-01 14:58:51.000 060 33299.53 316.22 2344.82 30.74 2011-03-01 14:58:52.000 060 33299.52 316.27 2344.92 30.74 2011-03-01 14:58:53.000 060 33299.54 316.20 2344.96 30.74 2011-03-01 14:58:54.000 060 33299.63 316.27 2344.90 30.73 2011-03-01 14:58:55.000 060 33299.57 316.27 2344.82 30.74 2011-03-01 14:58:56.000 060 33299.57 316.24 2344.95 30.74 2011-03-01 14:58:57.000 060 33299.59 316.26 2344.81 30.74 2011-03-01 14:58:58.000 060 33299.67 316.25 2344.79 30.73 2011-03-01 14:58:59.000 060 33299.61 316.27 2344.80 30.74 2011-03-01 14:59:00.000 060 33299.69 316.29 2344.80 30.74 2011-03-01 14:59:01.000 060 33299.65 316.29 2344.72 30.74 2011-03-01 14:59:02.000 060 33299.74 316.26 2344.88 30.74 2011-03-01 14:59:03.000 060 33299.70 316.32 2344.78 30.74 2011-03-01 14:59:04.000 060 33299.72 316.33 2344.87 30.74 2011-03-01 14:59:05.000 060 33299.62 316.32 2344.87 30.74 2011-03-01 14:59:06.000 060 33299.86 316.28 2344.81 30.74 2011-03-01 14:59:07.000 060 33299.78 316.28 2344.81 30.74 2011-03-01 14:59:08.000 060 33299.84 316.27 2344.80 30.74 2011-03-01 14:59:09.000 060 33299.86 316.29 2344.81 30.74 2011-03-01 14:59:10.000 060 33299.89 316.30 2344.72 30.74 2011-03-01 14:59:11.000 060 33299.77 316.29 2344.80 30.74 2011-03-01 14:59:12.000 060 33299.92 316.30 2344.74 30.74 2011-03-01 14:59:13.000 060 33299.86 316.29 2344.78 30.74 2011-03-01 14:59:14.000 060 33299.83 316.32 2344.76 30.74 2011-03-01 14:59:15.000 060 33299.91 316.30 2344.78 30.74 2011-03-01 14:59:16.000 060 33299.84 316.31 2344.77 30.74 2011-03-01 14:59:17.000 060 33299.89 316.30 2344.71 30.74 2011-03-01 14:59:18.000 060 33299.93 316.35 2344.80 30.74 2011-03-01 14:59:19.000 060 33299.86 316.33 2344.71 30.74 2011-03-01 14:59:20.000 060 33299.92 316.33 2344.74 30.74 2011-03-01 14:59:21.000 060 33299.90 316.26 2344.82 30.74 2011-03-01 14:59:22.000 060 33299.86 316.31 2344.75 30.73 2011-03-01 14:59:23.000 060 33299.92 316.31 2344.81 30.73 2011-03-01 14:59:24.000 060 33299.80 316.30 2344.79 30.73 2011-03-01 14:59:25.000 060 33299.95 316.29 2344.73 30.74 2011-03-01 14:59:26.000 060 33299.94 316.33 2344.80 30.74 2011-03-01 14:59:27.000 060 33299.97 316.38 2344.80 30.74 2011-03-01 14:59:28.000 060 33299.99 316.33 2344.80 30.74 2011-03-01 14:59:29.000 060 33299.89 316.35 2344.70 30.74 2011-03-01 14:59:30.000 060 33299.87 316.37 2344.76 30.74 2011-03-01 14:59:31.000 060 33299.92 316.39 2344.78 30.74 2011-03-01 14:59:32.000 060 33299.86 316.34 2344.78 30.74 2011-03-01 14:59:33.000 060 33299.97 316.32 2344.79 30.74 2011-03-01 14:59:34.000 060 33299.92 316.34 2344.81 30.74 2011-03-01 14:59:35.000 060 33299.79 316.34 2344.86 30.74 2011-03-01 14:59:36.000 060 33299.82 316.34 2344.75 30.74 2011-03-01 14:59:37.000 060 33299.74 316.33 2344.75 30.74 2011-03-01 14:59:38.000 060 33299.80 316.35 2344.81 30.74 2011-03-01 14:59:39.000 060 33299.76 316.37 2344.79 30.74 2011-03-01 14:59:40.000 060 33299.67 316.41 2344.72 30.74 2011-03-01 14:59:41.000 060 33299.63 316.41 2344.81 30.74 2011-03-01 14:59:42.000 060 33299.75 316.43 2344.80 30.74 2011-03-01 14:59:43.000 060 33299.67 316.45 2344.80 30.74 2011-03-01 14:59:44.000 060 33299.66 316.47 2344.91 30.74 2011-03-01 14:59:45.000 060 33299.57 316.54 2344.79 30.74 2011-03-01 14:59:46.000 060 33299.56 316.47 2344.84 30.74 2011-03-01 14:59:47.000 060 33299.62 316.52 2344.90 30.74 2011-03-01 14:59:48.000 060 33299.51 316.51 2344.86 30.74 2011-03-01 14:59:49.000 060 33299.57 316.51 2344.84 30.74 2011-03-01 14:59:50.000 060 33299.69 316.51 2344.97 30.74 2011-03-01 14:59:51.000 060 33299.62 316.56 2344.88 30.74 2011-03-01 14:59:52.000 060 33299.51 316.54 2345.03 30.74 2011-03-01 14:59:53.000 060 33299.67 316.59 2344.98 30.74 2011-03-01 14:59:54.000 060 33299.65 316.61 2344.99 30.74 2011-03-01 14:59:55.000 060 33299.63 316.59 2345.02 30.74 2011-03-01 14:59:56.000 060 33299.59 316.56 2344.96 30.74 2011-03-01 14:59:57.000 060 33299.57 316.56 2345.03 30.74 2011-03-01 14:59:58.000 060 33299.59 316.59 2344.94 30.74 2011-03-01 14:59:59.000 060 33299.57 316.59 2345.07 30.74 2011-03-01 15:00:00.000 060 33299.61 316.60 2345.04 30.74 2011-03-01 15:00:01.000 060 33299.57 316.59 2345.06 30.74 2011-03-01 15:00:02.000 060 33299.59 316.60 2345.07 30.74 2011-03-01 15:00:03.000 060 33299.72 316.63 2345.04 30.74 2011-03-01 15:00:04.000 060 33299.61 316.58 2345.11 30.74 2011-03-01 15:00:05.000 060 33299.61 316.57 2345.09 30.74 2011-03-01 15:00:06.000 060 33299.63 316.57 2345.06 30.74 2011-03-01 15:00:07.000 060 33299.74 316.51 2345.12 30.74 2011-03-01 15:00:08.000 060 33299.63 316.52 2345.04 30.74 2011-03-01 15:00:09.000 060 33299.69 316.55 2345.12 30.74 2011-03-01 15:00:10.000 060 33299.77 316.49 2345.15 30.74 2011-03-01 15:00:11.000 060 33299.74 316.49 2345.05 30.74 2011-03-01 15:00:12.000 060 33299.77 316.50 2345.16 30.74 2011-03-01 15:00:13.000 060 33299.81 316.51 2345.08 30.74 2011-03-01 15:00:14.000 060 33299.82 316.50 2345.13 30.74 2011-03-01 15:00:15.000 060 33299.74 316.49 2345.07 30.74 2011-03-01 15:00:16.000 060 33299.78 316.51 2345.04 30.74 2011-03-01 15:00:17.000 060 33299.64 316.54 2345.11 30.74 2011-03-01 15:00:18.000 060 33299.75 316.56 2345.08 30.74 2011-03-01 15:00:19.000 060 33299.72 316.52 2345.06 30.74 2011-03-01 15:00:20.000 060 33299.77 316.50 2345.15 30.74 2011-03-01 15:00:21.000 060 33299.81 316.53 2345.19 30.74 2011-03-01 15:00:22.000 060 33299.75 316.52 2345.16 30.74 2011-03-01 15:00:23.000 060 33299.72 316.54 2345.21 30.74 2011-03-01 15:00:24.000 060 33299.81 316.55 2345.12 30.74 2011-03-01 15:00:25.000 060 33299.74 316.55 2345.19 30.74 2011-03-01 15:00:26.000 060 33299.79 316.53 2345.19 30.74 2011-03-01 15:00:27.000 060 33299.79 316.54 2345.16 30.74 2011-03-01 15:00:28.000 060 33299.71 316.56 2345.18 30.74 2011-03-01 15:00:29.000 060 33299.92 316.56 2345.13 30.74 2011-03-01 15:00:30.000 060 33299.83 316.55 2345.09 30.74 2011-03-01 15:00:31.000 060 33299.81 316.57 2345.06 30.74 2011-03-01 15:00:32.000 060 33299.81 316.55 2345.09 30.74 2011-03-01 15:00:33.000 060 33299.86 316.58 2345.19 30.74 2011-03-01 15:00:34.000 060 33299.82 316.59 2345.19 30.74 2011-03-01 15:00:35.000 060 33299.83 316.60 2345.09 30.74 2011-03-01 15:00:36.000 060 33299.94 316.61 2345.12 30.74 2011-03-01 15:00:37.000 060 33299.89 316.63 2345.14 30.74 2011-03-01 15:00:38.000 060 33299.93 316.65 2345.14 30.74 2011-03-01 15:00:39.000 060 33299.96 316.60 2345.15 30.74 2011-03-01 15:00:40.000 060 33299.97 316.64 2345.14 30.74 2011-03-01 15:00:41.000 060 33299.89 316.61 2345.13 30.74 2011-03-01 15:00:42.000 060 33299.98 316.63 2345.16 30.74 2011-03-01 15:00:43.000 060 33299.94 316.66 2345.22 30.74 2011-03-01 15:00:44.000 060 33300.01 316.63 2345.22 30.74 2011-03-01 15:00:45.000 060 33300.09 316.62 2345.16 30.74 2011-03-01 15:00:46.000 060 33300.09 316.63 2345.21 30.74 2011-03-01 15:00:47.000 060 33300.07 316.65 2345.15 30.74 2011-03-01 15:00:48.000 060 33299.99 316.67 2345.14 30.74 2011-03-01 15:00:49.000 060 33300.03 316.65 2345.19 30.74 2011-03-01 15:00:50.000 060 33300.13 316.65 2345.25 30.74 2011-03-01 15:00:51.000 060 33300.07 316.66 2345.24 30.74 2011-03-01 15:00:52.000 060 33300.06 316.62 2345.18 30.74 2011-03-01 15:00:53.000 060 33300.12 316.65 2345.16 30.74 2011-03-01 15:00:54.000 060 33299.94 316.61 2345.17 30.74 2011-03-01 15:00:55.000 060 33300.12 316.58 2345.18 30.74 2011-03-01 15:00:56.000 060 33300.17 316.60 2345.18 30.74 2011-03-01 15:00:57.000 060 33300.13 316.61 2345.24 30.74 2011-03-01 15:00:58.000 060 33300.18 316.62 2345.14 30.74 2011-03-01 15:00:59.000 060 33300.03 316.63 2345.21 30.74 2011-03-01 15:01:00.000 060 33300.17 316.64 2345.21 30.74 2011-03-01 15:01:01.000 060 33300.10 316.69 2345.24 30.74 2011-03-01 15:01:02.000 060 33300.14 316.70 2345.16 30.74 2011-03-01 15:01:03.000 060 33300.11 316.72 2345.22 30.74 2011-03-01 15:01:04.000 060 33300.07 316.70 2345.15 30.74 2011-03-01 15:01:05.000 060 33299.94 316.75 2345.15 30.74 2011-03-01 15:01:06.000 060 33300.11 316.79 2345.24 30.74 2011-03-01 15:01:07.000 060 33300.02 316.80 2345.21 30.74 2011-03-01 15:01:08.000 060 33300.04 316.82 2345.16 30.74 2011-03-01 15:01:09.000 060 33300.04 316.83 2345.12 30.74 2011-03-01 15:01:10.000 060 33300.04 316.85 2345.15 30.74 2011-03-01 15:01:11.000 060 33300.18 316.89 2345.11 30.74 2011-03-01 15:01:12.000 060 33300.04 316.90 2345.13 30.74 2011-03-01 15:01:13.000 060 33300.10 316.88 2345.18 30.74 2011-03-01 15:01:14.000 060 33300.12 316.87 2345.17 30.74 2011-03-01 15:01:15.000 060 33300.13 316.95 2345.18 30.74 2011-03-01 15:01:16.000 060 33300.18 316.97 2345.16 30.74 2011-03-01 15:01:17.000 060 33300.15 316.98 2345.21 30.74 2011-03-01 15:01:18.000 060 33300.13 316.98 2345.24 30.74 2011-03-01 15:01:19.000 060 33300.12 317.00 2345.19 30.74 2011-03-01 15:01:20.000 060 33300.11 316.98 2345.21 30.74 2011-03-01 15:01:21.000 060 33300.22 317.00 2345.14 30.74 2011-03-01 15:01:22.000 060 33300.29 317.04 2345.17 30.74 2011-03-01 15:01:23.000 060 33300.15 317.01 2345.19 30.74 2011-03-01 15:01:24.000 060 33300.24 317.02 2345.21 30.74 2011-03-01 15:01:25.000 060 33300.24 317.03 2345.16 30.74 2011-03-01 15:01:26.000 060 33300.21 317.07 2345.22 30.74 2011-03-01 15:01:27.000 060 33300.22 317.07 2345.16 30.74 2011-03-01 15:01:28.000 060 33300.22 317.04 2345.24 30.74 2011-03-01 15:01:29.000 060 33300.22 317.09 2345.24 30.74 2011-03-01 15:01:30.000 060 33300.33 317.04 2345.16 30.74 2011-03-01 15:01:31.000 060 33300.28 317.04 2345.15 30.74 2011-03-01 15:01:32.000 060 33300.25 317.03 2345.19 30.74 2011-03-01 15:01:33.000 060 33300.28 317.06 2345.25 30.74 2011-03-01 15:01:34.000 060 33300.31 317.08 2345.22 30.74 2011-03-01 15:01:35.000 060 33300.18 317.07 2345.17 30.74 2011-03-01 15:01:36.000 060 33300.30 317.10 2345.13 30.74 2011-03-01 15:01:37.000 060 33300.17 317.07 2345.12 30.74 2011-03-01 15:01:38.000 060 33300.25 317.12 2345.22 30.74 2011-03-01 15:01:39.000 060 33300.24 317.11 2345.15 30.74 2011-03-01 15:01:40.000 060 33300.24 317.11 2345.24 30.74 2011-03-01 15:01:41.000 060 33300.20 317.10 2345.23 30.74 2011-03-01 15:01:42.000 060 33300.17 317.16 2345.23 30.74 2011-03-01 15:01:43.000 060 33300.19 317.16 2345.21 30.74 2011-03-01 15:01:44.000 060 33300.28 317.15 2345.14 30.74 2011-03-01 15:01:45.000 060 33300.18 317.18 2345.27 30.74 2011-03-01 15:01:46.000 060 33300.11 317.19 2345.30 30.74 2011-03-01 15:01:47.000 060 33300.28 317.21 2345.27 30.74 2011-03-01 15:01:48.000 060 33300.16 317.20 2345.25 30.74 2011-03-01 15:01:49.000 060 33300.10 317.18 2345.27 30.74 2011-03-01 15:01:50.000 060 33300.13 317.22 2345.30 30.74 2011-03-01 15:01:51.000 060 33300.12 317.20 2345.30 30.74 2011-03-01 15:01:52.000 060 33300.00 317.20 2345.25 30.74 2011-03-01 15:01:53.000 060 33300.08 317.20 2345.36 30.74 2011-03-01 15:01:54.000 060 33300.06 317.19 2345.35 30.74 2011-03-01 15:01:55.000 060 33300.11 317.19 2345.34 30.74 2011-03-01 15:01:56.000 060 33300.03 317.19 2345.33 30.74 2011-03-01 15:01:57.000 060 33300.00 317.20 2345.39 30.74 2011-03-01 15:01:58.000 060 33300.00 317.19 2345.40 30.74 2011-03-01 15:01:59.000 060 33300.04 317.22 2345.40 30.74 2011-03-01 15:02:00.000 060 33299.93 317.20 2345.38 30.74 2011-03-01 15:02:01.000 060 33299.96 317.23 2345.34 30.74 2011-03-01 15:02:02.000 060 33299.93 317.32 2345.49 30.74 2011-03-01 15:02:03.000 060 33299.97 317.28 2345.45 30.74 2011-03-01 15:02:04.000 060 33299.90 317.32 2345.43 30.74 2011-03-01 15:02:05.000 060 33300.00 317.35 2345.45 30.74 2011-03-01 15:02:06.000 060 33299.84 317.41 2345.43 30.74 2011-03-01 15:02:07.000 060 33299.97 317.39 2345.43 30.74 2011-03-01 15:02:08.000 060 33300.05 317.42 2345.53 30.74 2011-03-01 15:02:09.000 060 33299.96 317.40 2345.50 30.74 2011-03-01 15:02:10.000 060 33299.91 317.40 2345.52 30.74 2011-03-01 15:02:11.000 060 33299.87 317.44 2345.47 30.74 2011-03-01 15:02:12.000 060 33299.93 317.42 2345.51 30.74 2011-03-01 15:02:13.000 060 33299.88 317.42 2345.52 30.74 2011-03-01 15:02:14.000 060 33299.99 317.44 2345.47 30.74 2011-03-01 15:02:15.000 060 33299.95 317.45 2345.55 30.74 2011-03-01 15:02:16.000 060 33299.86 317.40 2345.57 30.74 2011-03-01 15:02:17.000 060 33299.93 317.45 2345.63 30.74 2011-03-01 15:02:18.000 060 33300.01 317.43 2345.64 30.74 2011-03-01 15:02:19.000 060 33299.96 317.43 2345.65 30.74 2011-03-01 15:02:20.000 060 33299.96 317.46 2345.55 30.74 2011-03-01 15:02:21.000 060 33300.03 317.49 2345.77 30.74 2011-03-01 15:02:22.000 060 33299.93 317.44 2345.62 30.74 2011-03-01 15:02:23.000 060 33299.89 317.46 2345.63 30.74 2011-03-01 15:02:24.000 060 33300.18 317.45 2345.67 30.74 2011-03-01 15:02:25.000 060 33300.03 317.44 2345.71 30.74 2011-03-01 15:02:26.000 060 33300.05 317.49 2345.66 30.74 2011-03-01 15:02:27.000 060 33300.05 317.47 2345.75 30.74 2011-03-01 15:02:28.000 060 33300.09 317.50 2345.71 30.74 2011-03-01 15:02:29.000 060 33299.95 317.49 2345.72 30.74 2011-03-01 15:02:30.000 060 33299.99 317.55 2345.69 30.74 2011-03-01 15:02:31.000 060 33300.04 317.58 2345.72 30.74 2011-03-01 15:02:32.000 060 33300.06 317.54 2345.71 30.74 2011-03-01 15:02:33.000 060 33299.94 317.55 2345.78 30.74 2011-03-01 15:02:34.000 060 33299.86 317.58 2345.77 30.74 2011-03-01 15:02:35.000 060 33299.93 317.57 2345.70 30.74 2011-03-01 15:02:36.000 060 33300.00 317.58 2345.76 30.74 2011-03-01 15:02:37.000 060 33299.86 317.58 2345.69 30.74 2011-03-01 15:02:38.000 060 33299.97 317.61 2345.77 30.74 2011-03-01 15:02:39.000 060 33299.89 317.61 2345.77 30.74 2011-03-01 15:02:40.000 060 33299.92 317.62 2345.83 30.74 2011-03-01 15:02:41.000 060 33299.80 317.60 2345.77 30.74 2011-03-01 15:02:42.000 060 33299.94 317.63 2345.82 30.74 2011-03-01 15:02:43.000 060 33299.85 317.61 2345.80 30.74 2011-03-01 15:02:44.000 060 33299.86 317.68 2345.78 30.74 2011-03-01 15:02:45.000 060 33299.92 317.63 2345.81 30.74 2011-03-01 15:02:46.000 060 33299.85 317.63 2345.72 30.74 2011-03-01 15:02:47.000 060 33299.80 317.64 2345.79 30.74 2011-03-01 15:02:48.000 060 33299.82 317.65 2345.90 30.74 2011-03-01 15:02:49.000 060 33299.90 317.63 2345.90 30.74 2011-03-01 15:02:50.000 060 33299.86 317.63 2345.86 30.74 2011-03-01 15:02:51.000 060 33299.90 317.65 2345.87 30.74 2011-03-01 15:02:52.000 060 33299.92 317.65 2345.96 30.74 2011-03-01 15:02:53.000 060 33299.84 317.64 2345.89 30.74 2011-03-01 15:02:54.000 060 33299.92 317.63 2345.91 30.74 2011-03-01 15:02:55.000 060 33299.82 317.62 2345.93 30.74 2011-03-01 15:02:56.000 060 33299.90 317.64 2345.81 30.74 2011-03-01 15:02:57.000 060 33299.78 317.61 2345.93 30.74 2011-03-01 15:02:58.000 060 33299.86 317.63 2345.99 30.74 2011-03-01 15:02:59.000 060 33299.81 317.68 2346.00 30.74 2011-03-01 15:03:00.000 060 33299.82 317.68 2345.86 30.74 2011-03-01 15:03:01.000 060 33299.86 317.66 2345.84 30.74 2011-03-01 15:03:02.000 060 33299.79 317.65 2345.93 30.73 2011-03-01 15:03:03.000 060 33299.80 317.67 2345.90 30.74 2011-03-01 15:03:04.000 060 33299.78 317.62 2345.95 30.74 2011-03-01 15:03:05.000 060 33299.75 317.66 2345.94 30.74 2011-03-01 15:03:06.000 060 33299.77 317.63 2345.92 30.74 2011-03-01 15:03:07.000 060 33299.78 317.66 2345.96 30.74 2011-03-01 15:03:08.000 060 33299.72 317.65 2345.97 30.74 2011-03-01 15:03:09.000 060 33299.79 317.65 2345.88 30.74 2011-03-01 15:03:10.000 060 33299.75 317.64 2346.01 30.74 2011-03-01 15:03:11.000 060 33299.71 317.63 2345.99 30.74 2011-03-01 15:03:12.000 060 33299.72 317.65 2346.01 30.74 2011-03-01 15:03:13.000 060 33299.74 317.62 2345.98 30.74 2011-03-01 15:03:14.000 060 33299.75 317.67 2345.95 30.74 2011-03-01 15:03:15.000 060 33299.72 317.63 2346.02 30.74 2011-03-01 15:03:16.000 060 33299.63 317.67 2345.99 30.74 2011-03-01 15:03:17.000 060 33299.71 317.70 2346.00 30.74 2011-03-01 15:03:18.000 060 33299.78 317.69 2345.98 30.74 2011-03-01 15:03:19.000 060 33299.59 317.68 2345.99 30.74 2011-03-01 15:03:20.000 060 33299.72 317.67 2345.98 30.74 2011-03-01 15:03:21.000 060 33299.75 317.68 2345.97 30.74 2011-03-01 15:03:22.000 060 33299.75 317.68 2345.95 30.74 2011-03-01 15:03:23.000 060 33299.62 317.64 2346.02 30.74 2011-03-01 15:03:24.000 060 33299.68 317.67 2346.04 30.74 2011-03-01 15:03:25.000 060 33299.69 317.64 2346.10 30.74 2011-03-01 15:03:26.000 060 33299.66 317.70 2346.12 30.74 2011-03-01 15:03:27.000 060 33299.72 317.63 2346.00 30.74 2011-03-01 15:03:28.000 060 33299.79 317.62 2346.05 30.74 2011-03-01 15:03:29.000 060 33299.82 317.64 2346.02 30.74 2011-03-01 15:03:30.000 060 33299.81 317.62 2346.12 30.74 2011-03-01 15:03:31.000 060 33299.85 317.61 2346.09 30.74 2011-03-01 15:03:32.000 060 33299.81 317.63 2346.02 30.74 2011-03-01 15:03:33.000 060 33299.84 317.63 2346.12 30.74 2011-03-01 15:03:34.000 060 33299.92 317.58 2345.93 30.74 2011-03-01 15:03:35.000 060 33299.84 317.55 2346.05 30.74 2011-03-01 15:03:36.000 060 33300.04 317.58 2346.02 30.74 2011-03-01 15:03:37.000 060 33299.89 317.56 2345.97 30.74 2011-03-01 15:03:38.000 060 33299.94 317.61 2346.04 30.74 2011-03-01 15:03:39.000 060 33299.98 317.58 2345.96 30.74 2011-03-01 15:03:40.000 060 33299.96 317.59 2346.03 30.74 2011-03-01 15:03:41.000 060 33300.05 317.58 2346.09 30.74 2011-03-01 15:03:42.000 060 33300.00 317.54 2345.92 30.74 2011-03-01 15:03:43.000 060 33299.99 317.53 2345.96 30.74 2011-03-01 15:03:44.000 060 33300.10 317.57 2345.93 30.74 2011-03-01 15:03:45.000 060 33300.03 317.57 2346.02 30.74 2011-03-01 15:03:46.000 060 33300.02 317.55 2345.95 30.74 2011-03-01 15:03:47.000 060 33300.14 317.52 2345.95 30.74 2011-03-01 15:03:48.000 060 33300.18 317.56 2345.99 30.74 2011-03-01 15:03:49.000 060 33300.17 317.54 2346.02 30.74 2011-03-01 15:03:50.000 060 33300.26 317.51 2345.99 30.74 2011-03-01 15:03:51.000 060 33300.31 317.52 2345.96 30.74 2011-03-01 15:03:52.000 060 33300.22 317.47 2345.90 30.74 2011-03-01 15:03:53.000 060 33300.33 317.50 2345.90 30.74 2011-03-01 15:03:54.000 060 33300.36 317.44 2345.92 30.74 2011-03-01 15:03:55.000 060 33300.34 317.42 2345.95 30.74 2011-03-01 15:03:56.000 060 33300.42 317.38 2345.89 30.74 2011-03-01 15:03:57.000 060 33300.45 317.41 2345.88 30.74 2011-03-01 15:03:58.000 060 33300.47 317.37 2345.95 30.74 2011-03-01 15:03:59.000 060 33300.43 317.38 2345.83 30.74 2011-03-01 15:04:00.000 060 33300.56 317.37 2345.87 30.74 2011-03-01 15:04:01.000 060 33300.56 317.35 2345.76 30.74 2011-03-01 15:04:02.000 060 33300.48 317.36 2345.81 30.74 2011-03-01 15:04:03.000 060 33300.57 317.33 2345.76 30.74 2011-03-01 15:04:04.000 060 33300.54 317.27 2345.78 30.74 2011-03-01 15:04:05.000 060 33300.53 317.33 2345.76 30.74 2011-03-01 15:04:06.000 060 33300.71 317.31 2345.76 30.74 2011-03-01 15:04:07.000 060 33300.61 317.33 2345.71 30.74 2011-03-01 15:04:08.000 060 33300.71 317.28 2345.74 30.74 2011-03-01 15:04:09.000 060 33300.72 317.26 2345.73 30.74 2011-03-01 15:04:10.000 060 33300.65 317.25 2345.86 30.74 2011-03-01 15:04:11.000 060 33300.67 317.26 2345.71 30.74 2011-03-01 15:04:12.000 060 33300.74 317.27 2345.70 30.74 2011-03-01 15:04:13.000 060 33300.78 317.24 2345.68 30.74 2011-03-01 15:04:14.000 060 33300.74 317.25 2345.70 30.74 2011-03-01 15:04:15.000 060 33300.90 317.25 2345.66 30.74 2011-03-01 15:04:16.000 060 33300.84 317.24 2345.65 30.74 2011-03-01 15:04:17.000 060 33300.87 317.28 2345.69 30.74 2011-03-01 15:04:18.000 060 33300.77 317.21 2345.61 30.74 2011-03-01 15:04:19.000 060 33300.77 317.24 2345.63 30.74 2011-03-01 15:04:20.000 060 33300.79 317.24 2345.65 30.74 2011-03-01 15:04:21.000 060 33300.84 317.24 2345.68 30.74 2011-03-01 15:04:22.000 060 33300.90 317.25 2345.65 30.74 2011-03-01 15:04:23.000 060 33300.77 317.24 2345.65 30.74 2011-03-01 15:04:24.000 060 33300.97 317.23 2345.49 30.74 2011-03-01 15:04:25.000 060 33300.93 317.24 2345.52 30.74 2011-03-01 15:04:26.000 060 33300.91 317.30 2345.53 30.74 2011-03-01 15:04:27.000 060 33300.94 317.30 2345.61 30.74 2011-03-01 15:04:28.000 060 33300.95 317.27 2345.65 30.74 2011-03-01 15:04:29.000 060 33300.90 317.28 2345.55 30.74 2011-03-01 15:04:30.000 060 33300.95 317.30 2345.50 30.74 2011-03-01 15:04:31.000 060 33300.95 317.30 2345.50 30.74 2011-03-01 15:04:32.000 060 33300.89 317.27 2345.59 30.74 2011-03-01 15:04:33.000 060 33301.00 317.25 2345.58 30.74 2011-03-01 15:04:34.000 060 33301.02 317.25 2345.49 30.74 2011-03-01 15:04:35.000 060 33300.97 317.26 2345.50 30.74 2011-03-01 15:04:36.000 060 33301.02 317.29 2345.49 30.74 2011-03-01 15:04:37.000 060 33301.01 317.29 2345.55 30.74 2011-03-01 15:04:38.000 060 33301.04 317.22 2345.50 30.74 2011-03-01 15:04:39.000 060 33301.00 317.26 2345.57 30.74 2011-03-01 15:04:40.000 060 33301.06 317.25 2345.56 30.74 2011-03-01 15:04:41.000 060 33300.99 317.21 2345.53 30.74 2011-03-01 15:04:42.000 060 33300.93 317.21 2345.54 30.74 2011-03-01 15:04:43.000 060 33300.96 317.19 2345.54 30.74 2011-03-01 15:04:44.000 060 33301.14 317.24 2345.47 30.74 2011-03-01 15:04:45.000 060 33301.08 317.20 2345.49 30.74 2011-03-01 15:04:46.000 060 33301.13 317.19 2345.47 30.74 2011-03-01 15:04:47.000 060 33300.96 317.21 2345.49 30.74 2011-03-01 15:04:48.000 060 33301.07 317.21 2345.45 30.74 2011-03-01 15:04:49.000 060 33301.11 317.18 2345.44 30.74 2011-03-01 15:04:50.000 060 33301.11 317.22 2345.44 30.74 2011-03-01 15:04:51.000 060 33301.07 317.19 2345.50 30.74 2011-03-01 15:04:52.000 060 33301.20 317.21 2345.46 30.74 2011-03-01 15:04:53.000 060 33301.08 317.25 2345.37 30.74 2011-03-01 15:04:54.000 060 33301.01 317.17 2345.35 30.74 2011-03-01 15:04:55.000 060 33301.05 317.20 2345.39 30.74 2011-03-01 15:04:56.000 060 33301.10 317.25 2345.49 30.74 2011-03-01 15:04:57.000 060 33301.18 317.27 2345.53 30.74 2011-03-01 15:04:58.000 060 33301.11 317.31 2345.44 30.74 2011-03-01 15:04:59.000 060 33301.13 317.26 2345.50 30.74 2011-03-01 15:05:00.000 060 33301.18 317.23 2345.49 30.74 2011-03-01 15:05:01.000 060 33301.11 317.27 2345.43 30.74 2011-03-01 15:05:02.000 060 33301.18 317.26 2345.48 30.74 2011-03-01 15:05:03.000 060 33301.13 317.28 2345.46 30.74 2011-03-01 15:05:04.000 060 33301.17 317.26 2345.47 30.74 2011-03-01 15:05:05.000 060 33301.13 317.28 2345.36 30.74 2011-03-01 15:05:06.000 060 33301.25 317.36 2345.48 30.74 2011-03-01 15:05:07.000 060 33301.10 317.35 2345.49 30.74 2011-03-01 15:05:08.000 060 33300.99 317.33 2345.47 30.74 2011-03-01 15:05:09.000 060 33301.04 317.35 2345.47 30.74 2011-03-01 15:05:10.000 060 33300.97 317.37 2345.47 30.74 2011-03-01 15:05:11.000 060 33300.90 317.33 2345.55 30.74 2011-03-01 15:05:12.000 060 33301.04 317.35 2345.50 30.74 2011-03-01 15:05:13.000 060 33301.04 317.33 2345.45 30.74 2011-03-01 15:05:14.000 060 33300.90 317.32 2345.50 30.74 2011-03-01 15:05:15.000 060 33300.90 317.38 2345.49 30.74 2011-03-01 15:05:16.000 060 33300.93 317.36 2345.55 30.74 2011-03-01 15:05:17.000 060 33300.93 317.37 2345.51 30.74 2011-03-01 15:05:18.000 060 33300.90 317.35 2345.50 30.74 2011-03-01 15:05:19.000 060 33300.89 317.38 2345.51 30.74 2011-03-01 15:05:20.000 060 33300.88 317.44 2345.52 30.74 2011-03-01 15:05:21.000 060 33300.83 317.38 2345.45 30.74 2011-03-01 15:05:22.000 060 33300.89 317.35 2345.50 30.74 2011-03-01 15:05:23.000 060 33300.69 317.37 2345.53 30.74 2011-03-01 15:05:24.000 060 33300.89 317.39 2345.59 30.74 2011-03-01 15:05:25.000 060 33300.81 317.38 2345.65 30.74 2011-03-01 15:05:26.000 060 33300.83 317.39 2345.64 30.74 2011-03-01 15:05:27.000 060 33300.89 317.38 2345.58 30.74 2011-03-01 15:05:28.000 060 33300.89 317.39 2345.56 30.74 2011-03-01 15:05:29.000 060 33300.81 317.44 2345.65 30.74 2011-03-01 15:05:30.000 060 33300.84 317.42 2345.66 30.74 2011-03-01 15:05:31.000 060 33300.83 317.42 2345.64 30.74 2011-03-01 15:05:32.000 060 33300.88 317.42 2345.65 30.74 2011-03-01 15:05:33.000 060 33300.89 317.38 2345.66 30.74 2011-03-01 15:05:34.000 060 33300.84 317.42 2345.58 30.74 2011-03-01 15:05:35.000 060 33300.88 317.45 2345.63 30.74 2011-03-01 15:05:36.000 060 33300.81 317.44 2345.70 30.74 2011-03-01 15:05:37.000 060 33300.89 317.43 2345.66 30.74 2011-03-01 15:05:38.000 060 33300.96 317.38 2345.72 30.74 2011-03-01 15:05:39.000 060 33301.05 317.39 2345.65 30.74 2011-03-01 15:05:40.000 060 33301.09 317.40 2345.68 30.74 2011-03-01 15:05:41.000 060 33301.10 317.32 2345.70 30.74 2011-03-01 15:05:42.000 060 33301.12 317.29 2345.68 30.74 2011-03-01 15:05:43.000 060 33301.10 317.27 2345.76 30.74 2011-03-01 15:05:44.000 060 33301.20 317.30 2345.77 30.74 2011-03-01 15:05:45.000 060 33301.27 317.23 2345.76 30.74 2011-03-01 15:05:46.000 060 33301.26 317.21 2345.80 30.74 2011-03-01 15:05:47.000 060 33301.28 317.24 2345.78 30.74 2011-03-01 15:05:48.000 060 33301.32 317.19 2345.73 30.74 2011-03-01 15:05:49.000 060 33301.30 317.13 2345.68 30.74 2011-03-01 15:05:50.000 060 33301.28 317.18 2345.74 30.74 2011-03-01 15:05:51.000 060 33301.35 317.20 2345.73 30.74 2011-03-01 15:05:52.000 060 33301.37 317.17 2345.69 30.74 2011-03-01 15:05:53.000 060 33301.39 317.15 2345.71 30.74 2011-03-01 15:05:54.000 060 33301.52 317.18 2345.77 30.74 2011-03-01 15:05:55.000 060 33301.43 317.17 2345.75 30.74 2011-03-01 15:05:56.000 060 33301.44 317.14 2345.70 30.73 2011-03-01 15:05:57.000 060 33301.51 317.14 2345.76 30.73 2011-03-01 15:05:58.000 060 33301.62 317.11 2345.68 30.73 2011-03-01 15:05:59.000 060 33301.52 317.14 2345.77 30.73 2011-03-01 15:06:00.000 060 33301.55 317.14 2345.70 30.74 2011-03-01 15:06:01.000 060 33301.58 317.12 2345.62 30.74 2011-03-01 15:06:02.000 060 33301.65 317.14 2345.69 30.73 2011-03-01 15:06:03.000 060 33301.63 317.11 2345.73 30.73 2011-03-01 15:06:04.000 060 33301.70 317.11 2345.73 30.74 2011-03-01 15:06:05.000 060 33301.70 317.07 2345.70 30.73 2011-03-01 15:06:06.000 060 33301.59 317.10 2345.63 30.73 2011-03-01 15:06:07.000 060 33301.63 317.10 2345.63 30.73 2011-03-01 15:06:08.000 060 33301.63 317.06 2345.68 30.74 2011-03-01 15:06:09.000 060 33301.73 317.09 2345.69 30.73 2011-03-01 15:06:10.000 060 33301.73 317.05 2345.66 30.73 2011-03-01 15:06:11.000 060 33301.62 317.04 2345.62 30.74 2011-03-01 15:06:12.000 060 33301.74 317.07 2345.66 30.74 2011-03-01 15:06:13.000 060 33301.71 317.07 2345.68 30.73 2011-03-01 15:06:14.000 060 33301.76 317.07 2345.65 30.74 2011-03-01 15:06:15.000 060 33301.74 317.11 2345.50 30.74 2011-03-01 15:06:16.000 060 33301.76 317.06 2345.55 30.74 2011-03-01 15:06:17.000 060 33301.74 317.05 2345.55 30.74 2011-03-01 15:06:18.000 060 33301.77 317.12 2345.49 30.74 2011-03-01 15:06:19.000 060 33301.76 317.08 2345.54 30.74 2011-03-01 15:06:20.000 060 33301.83 317.09 2345.49 30.74 2011-03-01 15:06:21.000 060 33301.78 317.09 2345.56 30.74 2011-03-01 15:06:22.000 060 33301.74 317.15 2345.50 30.74 2011-03-01 15:06:23.000 060 33301.73 317.09 2345.53 30.74 2011-03-01 15:06:24.000 060 33301.87 317.11 2345.42 30.74 2011-03-01 15:06:25.000 060 33301.71 317.11 2345.42 30.74 2011-03-01 15:06:26.000 060 33301.78 317.12 2345.49 30.74 2011-03-01 15:06:27.000 060 33301.75 317.12 2345.46 30.74 2011-03-01 15:06:28.000 060 33301.73 317.15 2345.41 30.74 2011-03-01 15:06:29.000 060 33301.74 317.13 2345.47 30.74 2011-03-01 15:06:30.000 060 33301.80 317.19 2345.50 30.74 2011-03-01 15:06:31.000 060 33301.74 317.18 2345.49 30.74 2011-03-01 15:06:32.000 060 33301.79 317.19 2345.48 30.74 2011-03-01 15:06:33.000 060 33301.76 317.13 2345.49 30.74 2011-03-01 15:06:34.000 060 33301.82 317.21 2345.42 30.74 2011-03-01 15:06:35.000 060 33301.79 317.22 2345.45 30.74 2011-03-01 15:06:36.000 060 33301.79 317.21 2345.50 30.74 2011-03-01 15:06:37.000 060 33301.69 317.21 2345.45 30.74 2011-03-01 15:06:38.000 060 33301.74 317.17 2345.41 30.74 2011-03-01 15:06:39.000 060 33301.83 317.20 2345.45 30.74 2011-03-01 15:06:40.000 060 33301.73 317.26 2345.41 30.74 2011-03-01 15:06:41.000 060 33301.90 317.21 2345.39 30.74 2011-03-01 15:06:42.000 060 33301.77 317.18 2345.40 30.74 2011-03-01 15:06:43.000 060 33301.86 317.20 2345.37 30.74 2011-03-01 15:06:44.000 060 33301.82 317.28 2345.47 30.74 2011-03-01 15:06:45.000 060 33301.73 317.28 2345.39 30.74 2011-03-01 15:06:46.000 060 33301.76 317.28 2345.35 30.74 2011-03-01 15:06:47.000 060 33301.82 317.32 2345.27 30.74 2011-03-01 15:06:48.000 060 33301.83 317.29 2345.37 30.74 2011-03-01 15:06:49.000 060 33301.77 317.29 2345.34 30.74 2011-03-01 15:06:50.000 060 33301.78 317.32 2345.40 30.74 2011-03-01 15:06:51.000 060 33301.79 317.32 2345.46 30.74 2011-03-01 15:06:52.000 060 33301.75 317.35 2345.43 30.74 2011-03-01 15:06:53.000 060 33301.89 317.32 2345.38 30.74 2011-03-01 15:06:54.000 060 33301.76 317.36 2345.39 30.74 2011-03-01 15:06:55.000 060 33301.82 317.33 2345.38 30.74 2011-03-01 15:06:56.000 060 33301.79 317.36 2345.45 30.74 2011-03-01 15:06:57.000 060 33301.85 317.36 2345.37 30.74 2011-03-01 15:06:58.000 060 33301.89 317.36 2345.34 30.74 2011-03-01 15:06:59.000 060 33301.85 317.36 2345.44 30.74 2011-03-01 15:07:00.000 060 33302.00 317.37 2345.46 30.74 2011-03-01 15:07:01.000 060 33301.85 317.35 2345.42 30.74 2011-03-01 15:07:02.000 060 33301.91 317.37 2345.43 30.74 2011-03-01 15:07:03.000 060 33301.90 317.36 2345.43 30.74 2011-03-01 15:07:04.000 060 33301.93 317.38 2345.41 30.74 2011-03-01 15:07:05.000 060 33301.96 317.40 2345.40 30.74 2011-03-01 15:07:06.000 060 33302.09 317.38 2345.36 30.74 2011-03-01 15:07:07.000 060 33301.99 317.42 2345.40 30.74 2011-03-01 15:07:08.000 060 33301.93 317.38 2345.35 30.74 2011-03-01 15:07:09.000 060 33302.02 317.39 2345.35 30.74 2011-03-01 15:07:10.000 060 33302.04 317.44 2345.40 30.74 2011-03-01 15:07:11.000 060 33302.00 317.38 2345.41 30.74 2011-03-01 15:07:12.000 060 33302.05 317.40 2345.36 30.74 2011-03-01 15:07:13.000 060 33302.04 317.40 2345.40 30.74 2011-03-01 15:07:14.000 060 33302.09 317.40 2345.43 30.74 2011-03-01 15:07:15.000 060 33302.22 317.40 2345.28 30.74 2011-03-01 15:07:16.000 060 33302.05 317.41 2345.29 30.74 2011-03-01 15:07:17.000 060 33302.23 317.37 2345.31 30.74 2011-03-01 15:07:18.000 060 33302.21 317.38 2345.27 30.74 2011-03-01 15:07:19.000 060 33302.20 317.35 2345.29 30.74 2011-03-01 15:07:20.000 060 33302.30 317.36 2345.30 30.74 2011-03-01 15:07:21.000 060 33302.30 317.36 2345.34 30.74 2011-03-01 15:07:22.000 060 33302.33 317.38 2345.29 30.74 2011-03-01 15:07:23.000 060 33302.26 317.37 2345.31 30.74 2011-03-01 15:07:24.000 060 33302.27 317.39 2345.27 30.74 2011-03-01 15:07:25.000 060 33302.36 317.37 2345.28 30.74 2011-03-01 15:07:26.000 060 33302.35 317.38 2345.31 30.74 2011-03-01 15:07:27.000 060 33302.42 317.37 2345.27 30.74 2011-03-01 15:07:28.000 060 33302.39 317.35 2345.24 30.74 2011-03-01 15:07:29.000 060 33302.38 317.37 2345.27 30.74 2011-03-01 15:07:30.000 060 33302.42 317.38 2345.25 30.74 2011-03-01 15:07:31.000 060 33302.39 317.39 2345.19 30.74 2011-03-01 15:07:32.000 060 33302.51 317.41 2345.19 30.74 2011-03-01 15:07:33.000 060 33302.51 317.38 2345.23 30.74 2011-03-01 15:07:34.000 060 33302.45 317.39 2345.12 30.74 2011-03-01 15:07:35.000 060 33302.59 317.43 2345.20 30.74 2011-03-01 15:07:36.000 060 33302.64 317.40 2345.24 30.74 2011-03-01 15:07:37.000 060 33302.61 317.39 2345.22 30.74 2011-03-01 15:07:38.000 060 33302.62 317.39 2345.25 30.74 2011-03-01 15:07:39.000 060 33302.67 317.40 2345.20 30.74 2011-03-01 15:07:40.000 060 33302.70 317.41 2345.14 30.74 2011-03-01 15:07:41.000 060 33302.66 317.45 2345.18 30.73 2011-03-01 15:07:42.000 060 33302.73 317.46 2345.16 30.73 2011-03-01 15:07:43.000 060 33302.68 317.45 2345.09 30.73 2011-03-01 15:07:44.000 060 33302.66 317.43 2345.18 30.73 2011-03-01 15:07:45.000 060 33302.74 317.43 2345.14 30.74 2011-03-01 15:07:46.000 060 33302.78 317.42 2345.19 30.74 2011-03-01 15:07:47.000 060 33302.82 317.43 2345.14 30.74 2011-03-01 15:07:48.000 060 33302.83 317.41 2345.16 30.74 2011-03-01 15:07:49.000 060 33302.80 317.42 2345.14 30.73 2011-03-01 15:07:50.000 060 33302.92 317.44 2345.14 30.74 2011-03-01 15:07:51.000 060 33302.83 317.44 2345.16 30.73 2011-03-01 15:07:52.000 060 33302.88 317.37 2345.17 30.74 2011-03-01 15:07:53.000 060 33303.05 317.40 2345.12 30.74 2011-03-01 15:07:54.000 060 33303.07 317.42 2345.14 30.74 2011-03-01 15:07:55.000 060 33303.07 317.37 2345.09 30.74 2011-03-01 15:07:56.000 060 33303.09 317.44 2345.17 30.74 2011-03-01 15:07:57.000 060 33303.14 317.42 2345.12 30.74 2011-03-01 15:07:58.000 060 33303.18 317.37 2345.05 30.74 2011-03-01 15:07:59.000 060 33303.25 317.39 2345.13 30.74 2011-03-01 15:08:00.000 060 33303.29 317.39 2345.06 30.74 2011-03-01 15:08:01.000 060 33303.25 317.39 2345.06 30.74 2011-03-01 15:08:02.000 060 33303.28 317.41 2345.05 30.74 2011-03-01 15:08:03.000 060 33303.38 317.35 2345.14 30.74 2011-03-01 15:08:04.000 060 33303.26 317.37 2345.06 30.74 2011-03-01 15:08:05.000 060 33303.46 317.35 2345.02 30.74 2011-03-01 15:08:06.000 060 33303.37 317.37 2345.03 30.74 2011-03-01 15:08:07.000 060 33303.41 317.37 2345.06 30.74 2011-03-01 15:08:08.000 060 33303.39 317.37 2345.03 30.74 2011-03-01 15:08:09.000 060 33303.48 317.36 2345.07 30.74 2011-03-01 15:08:10.000 060 33303.52 317.33 2344.99 30.74 2011-03-01 15:08:11.000 060 33303.59 317.30 2345.03 30.74 2011-03-01 15:08:12.000 060 33303.63 317.30 2345.10 30.74 2011-03-01 15:08:13.000 060 33303.54 317.30 2345.07 30.74 2011-03-01 15:08:14.000 060 33303.64 317.31 2345.06 30.74 2011-03-01 15:08:15.000 060 33303.65 317.30 2344.91 30.74 2011-03-01 15:08:16.000 060 33303.69 317.28 2344.92 30.74 2011-03-01 15:08:17.000 060 33303.66 317.29 2344.98 30.74 2011-03-01 15:08:18.000 060 33303.61 317.26 2344.95 30.74 2011-03-01 15:08:19.000 060 33303.66 317.27 2344.93 30.74 2011-03-01 15:08:20.000 060 33303.62 317.31 2344.97 30.74 2011-03-01 15:08:21.000 060 33303.65 317.30 2344.93 30.74 2011-03-01 15:08:22.000 060 33303.50 317.34 2344.95 30.74 2011-03-01 15:08:23.000 060 33303.63 317.29 2344.93 30.74 2011-03-01 15:08:24.000 060 33303.64 317.33 2344.86 30.74 2011-03-01 15:08:25.000 060 33303.64 317.31 2344.82 30.74 2011-03-01 15:08:26.000 060 33303.60 317.31 2344.80 30.74 2011-03-01 15:08:27.000 060 33303.63 317.36 2344.95 30.74 2011-03-01 15:08:28.000 060 33303.57 317.33 2344.93 30.74 2011-03-01 15:08:29.000 060 33303.62 317.42 2344.89 30.74 2011-03-01 15:08:30.000 060 33303.66 317.36 2344.91 30.74 2011-03-01 15:08:31.000 060 33303.63 317.36 2344.93 30.74 2011-03-01 15:08:32.000 060 33303.63 317.39 2344.93 30.74 2011-03-01 15:08:33.000 060 33303.63 317.41 2344.90 30.74 2011-03-01 15:08:34.000 060 33303.68 317.41 2344.87 30.74 2011-03-01 15:08:35.000 060 33303.64 317.43 2344.89 30.74 2011-03-01 15:08:36.000 060 33303.57 317.38 2344.90 30.74 2011-03-01 15:08:37.000 060 33303.62 317.38 2344.90 30.74 2011-03-01 15:08:38.000 060 33303.65 317.39 2344.89 30.74 2011-03-01 15:08:39.000 060 33303.72 317.39 2344.85 30.74 2011-03-01 15:08:40.000 060 33303.57 317.42 2344.80 30.74 2011-03-01 15:08:41.000 060 33303.71 317.38 2344.75 30.74 2011-03-01 15:08:42.000 060 33303.70 317.36 2344.80 30.74 2011-03-01 15:08:43.000 060 33303.68 317.35 2344.83 30.74 2011-03-01 15:08:44.000 060 33303.74 317.36 2344.78 30.74 2011-03-01 15:08:45.000 060 33303.76 317.38 2344.78 30.74 2011-03-01 15:08:46.000 060 33303.71 317.36 2344.80 30.74 2011-03-01 15:08:47.000 060 33303.75 317.35 2344.75 30.74 2011-03-01 15:08:48.000 060 33303.81 317.31 2344.80 30.74 2011-03-01 15:08:49.000 060 33303.75 317.30 2344.81 30.74 2011-03-01 15:08:50.000 060 33303.79 317.36 2344.82 30.74 2011-03-01 15:08:51.000 060 33303.75 317.32 2344.83 30.74 2011-03-01 15:08:52.000 060 33303.72 317.36 2344.80 30.74 2011-03-01 15:08:53.000 060 33303.83 317.35 2344.76 30.74 2011-03-01 15:08:54.000 060 33303.81 317.34 2344.85 30.74 2011-03-01 15:08:55.000 060 33303.75 317.36 2344.87 30.74 2011-03-01 15:08:56.000 060 33303.85 317.35 2344.74 30.74 2011-03-01 15:08:57.000 060 33303.93 317.33 2344.75 30.74 2011-03-01 15:08:58.000 060 33303.95 317.35 2344.76 30.74 2011-03-01 15:08:59.000 060 33303.83 317.36 2344.81 30.74 2011-03-01 15:09:00.000 060 33303.99 317.32 2344.81 30.74 2011-03-01 15:09:01.000 060 33303.87 317.36 2344.80 30.74 2011-03-01 15:09:02.000 060 33303.93 317.35 2344.81 30.74 2011-03-01 15:09:03.000 060 33303.84 317.37 2344.69 30.74 2011-03-01 15:09:04.000 060 33303.85 317.42 2344.72 30.74 2011-03-01 15:09:05.000 060 33303.82 317.37 2344.78 30.74 2011-03-01 15:09:06.000 060 33303.94 317.40 2344.80 30.74 2011-03-01 15:09:07.000 060 33303.94 317.39 2344.80 30.74 2011-03-01 15:09:08.000 060 33303.88 317.45 2344.75 30.74 2011-03-01 15:09:09.000 060 33303.81 317.37 2344.80 30.74 2011-03-01 15:09:10.000 060 33303.81 317.41 2344.66 30.74 2011-03-01 15:09:11.000 060 33303.87 317.38 2344.76 30.74 2011-03-01 15:09:12.000 060 33303.91 317.39 2344.77 30.74 2011-03-01 15:09:13.000 060 33303.84 317.40 2344.75 30.74 2011-03-01 15:09:14.000 060 33303.87 317.46 2344.76 30.74 2011-03-01 15:09:15.000 060 33303.86 317.46 2344.70 30.74 2011-03-01 15:09:16.000 060 33303.85 317.45 2344.68 30.74 2011-03-01 15:09:17.000 060 33303.80 317.41 2344.65 30.74 2011-03-01 15:09:18.000 060 33303.88 317.52 2344.70 30.74 2011-03-01 15:09:19.000 060 33303.89 317.50 2344.70 30.74 2011-03-01 15:09:20.000 060 33303.88 317.51 2344.65 30.74 2011-03-01 15:09:21.000 060 33303.81 317.50 2344.63 30.74 2011-03-01 15:09:22.000 060 33303.88 317.53 2344.59 30.74 2011-03-01 15:09:23.000 060 33303.78 317.56 2344.68 30.74 2011-03-01 15:09:24.000 060 33303.86 317.54 2344.71 30.74 2011-03-01 15:09:25.000 060 33303.84 317.52 2344.65 30.74 2011-03-01 15:09:26.000 060 33303.78 317.56 2344.69 30.74 2011-03-01 15:09:27.000 060 33303.71 317.54 2344.60 30.74 2011-03-01 15:09:28.000 060 33303.68 317.56 2344.66 30.74 2011-03-01 15:09:29.000 060 33303.66 317.59 2344.60 30.74 2011-03-01 15:09:30.000 060 33303.66 317.59 2344.61 30.74 2011-03-01 15:09:31.000 060 33303.62 317.61 2344.66 30.74 2011-03-01 15:09:32.000 060 33303.67 317.61 2344.62 30.74 2011-03-01 15:09:33.000 060 33303.51 317.63 2344.62 30.74 2011-03-01 15:09:34.000 060 33303.46 317.65 2344.60 30.74 2011-03-01 15:09:35.000 060 33303.38 317.69 2344.69 30.74 2011-03-01 15:09:36.000 060 33303.46 317.78 2344.61 30.74 2011-03-01 15:09:37.000 060 33303.44 317.75 2344.65 30.74 2011-03-01 15:09:38.000 060 33303.37 317.79 2344.69 30.74 2011-03-01 15:09:39.000 060 33303.34 317.79 2344.71 30.74 2011-03-01 15:09:40.000 060 33303.26 317.80 2344.61 30.74 2011-03-01 15:09:41.000 060 33303.29 317.86 2344.63 30.74 2011-03-01 15:09:42.000 060 33303.18 317.90 2344.71 30.74 2011-03-01 15:09:43.000 060 33303.13 317.91 2344.74 30.74 2011-03-01 15:09:44.000 060 33303.18 317.91 2344.69 30.74 2011-03-01 15:09:45.000 060 33303.10 317.94 2344.76 30.74 2011-03-01 15:09:46.000 060 33303.12 317.94 2344.76 30.74 2011-03-01 15:09:47.000 060 33302.92 318.00 2344.76 30.74 2011-03-01 15:09:48.000 060 33303.03 318.02 2344.82 30.74 2011-03-01 15:09:49.000 060 33303.00 318.01 2344.82 30.74 2011-03-01 15:09:50.000 060 33302.92 318.08 2344.89 30.74 2011-03-01 15:09:51.000 060 33302.89 318.15 2344.85 30.74 2011-03-01 15:09:52.000 060 33302.85 318.15 2344.76 30.74 2011-03-01 15:09:53.000 060 33302.76 318.19 2344.77 30.74 2011-03-01 15:09:54.000 060 33302.79 318.18 2344.82 30.74 2011-03-01 15:09:55.000 060 33302.72 318.22 2344.77 30.74 2011-03-01 15:09:56.000 060 33302.77 318.20 2344.87 30.74 2011-03-01 15:09:57.000 060 33302.65 318.25 2344.91 30.74 2011-03-01 15:09:58.000 060 33302.63 318.21 2344.89 30.74 2011-03-01 15:09:59.000 060 33302.48 318.24 2344.87 30.74 2011-03-01 15:10:00.000 060 33302.50 318.29 2344.95 30.74 2011-03-01 15:10:01.000 060 33302.48 318.34 2344.99 30.74 2011-03-01 15:10:02.000 060 33302.36 318.34 2344.99 30.74 2011-03-01 15:10:03.000 060 33302.34 318.34 2345.02 30.74 2011-03-01 15:10:04.000 060 33302.33 318.34 2344.93 30.74 2011-03-01 15:10:05.000 060 33302.24 318.40 2344.92 30.74 2011-03-01 15:10:06.000 060 33302.26 318.44 2345.03 30.74 2011-03-01 15:10:07.000 060 33302.19 318.39 2344.91 30.74 2011-03-01 15:10:08.000 060 33302.23 318.48 2345.00 30.74 2011-03-01 15:10:09.000 060 33302.13 318.45 2345.07 30.74 2011-03-01 15:10:10.000 060 33302.04 318.52 2345.13 30.74 2011-03-01 15:10:11.000 060 33302.00 318.52 2345.14 30.74 2011-03-01 15:10:12.000 060 33301.92 318.57 2345.06 30.74 2011-03-01 15:10:13.000 060 33301.73 318.60 2345.11 30.74 2011-03-01 15:10:14.000 060 33301.80 318.62 2345.11 30.74 2011-03-01 15:10:15.000 060 33301.65 318.63 2345.22 30.74 2011-03-01 15:10:16.000 060 33301.60 318.65 2345.23 30.74 2011-03-01 15:10:17.000 060 33301.64 318.68 2345.21 30.74 2011-03-01 15:10:18.000 060 33301.49 318.71 2345.24 30.74 2011-03-01 15:10:19.000 060 33301.48 318.76 2345.25 30.74 2011-03-01 15:10:20.000 060 33301.45 318.80 2345.24 30.74 2011-03-01 15:10:21.000 060 33301.42 318.86 2345.30 30.74 2011-03-01 15:10:22.000 060 33301.39 318.89 2345.32 30.74 2011-03-01 15:10:23.000 060 33301.33 318.95 2345.39 30.74 2011-03-01 15:10:24.000 060 33301.21 318.93 2345.49 30.74 2011-03-01 15:10:25.000 060 33301.12 318.93 2345.34 30.74 2011-03-01 15:10:26.000 060 33301.08 318.94 2345.32 30.74 2011-03-01 15:10:27.000 060 33301.12 319.01 2345.49 30.74 2011-03-01 15:10:28.000 060 33301.03 319.02 2345.55 30.74 2011-03-01 15:10:29.000 060 33301.01 319.04 2345.47 30.74 2011-03-01 15:10:30.000 060 33300.92 319.05 2345.51 30.74 2011-03-01 15:10:31.000 060 33300.88 319.11 2345.55 30.74 2011-03-01 15:10:32.000 060 33300.88 319.10 2345.65 30.74 2011-03-01 15:10:33.000 060 33300.83 319.08 2345.58 30.74 2011-03-01 15:10:34.000 060 33300.66 319.18 2345.68 30.74 2011-03-01 15:10:35.000 060 33300.70 319.17 2345.68 30.74 2011-03-01 15:10:36.000 060 33300.52 319.20 2345.69 30.74 2011-03-01 15:10:37.000 060 33300.62 319.17 2345.76 30.74 2011-03-01 15:10:38.000 060 33300.44 319.19 2345.77 30.74 2011-03-01 15:10:39.000 060 33300.55 319.24 2345.76 30.74 2011-03-01 15:10:40.000 060 33300.40 319.26 2345.84 30.74 2011-03-01 15:10:41.000 060 33300.43 319.24 2345.75 30.74 2011-03-01 15:10:42.000 060 33300.23 319.26 2345.78 30.74 2011-03-01 15:10:43.000 060 33300.20 319.26 2345.76 30.74 2011-03-01 15:10:44.000 060 33300.08 319.27 2345.83 30.74 2011-03-01 15:10:45.000 060 33300.14 319.33 2345.96 30.74 2011-03-01 15:10:46.000 060 33300.14 319.40 2345.86 30.74 2011-03-01 15:10:47.000 060 33300.07 319.38 2345.92 30.74 2011-03-01 15:10:48.000 060 33299.97 319.39 2345.97 30.74 2011-03-01 15:10:49.000 060 33299.87 319.47 2346.08 30.74 2011-03-01 15:10:50.000 060 33299.92 319.51 2346.07 30.74 2011-03-01 15:10:51.000 060 33299.78 319.47 2346.07 30.74 2011-03-01 15:10:52.000 060 33299.76 319.52 2346.08 30.74 2011-03-01 15:10:53.000 060 33299.72 319.57 2346.18 30.74 2011-03-01 15:10:54.000 060 33299.65 319.61 2346.07 30.74 2011-03-01 15:10:55.000 060 33299.57 319.66 2346.17 30.74 2011-03-01 15:10:56.000 060 33299.53 319.68 2346.18 30.74 2011-03-01 15:10:57.000 060 33299.57 319.70 2346.21 30.74 2011-03-01 15:10:58.000 060 33299.57 319.71 2346.23 30.74 2011-03-01 15:10:59.000 060 33299.47 319.71 2346.26 30.74 2011-03-01 15:11:00.000 060 33299.51 319.72 2346.26 30.74 2011-03-01 15:11:01.000 060 33299.32 319.77 2346.31 30.74 2011-03-01 15:11:02.000 060 33299.28 319.79 2346.26 30.74 2011-03-01 15:11:03.000 060 33299.38 319.83 2346.25 30.74 2011-03-01 15:11:04.000 060 33299.42 319.83 2346.50 30.74 2011-03-01 15:11:05.000 060 33299.31 319.81 2346.39 30.74 2011-03-01 15:11:06.000 060 33299.25 319.79 2346.46 30.74 2011-03-01 15:11:07.000 060 33299.41 319.74 2346.51 30.74 2011-03-01 15:11:08.000 060 33299.34 319.80 2346.51 30.74 2011-03-01 15:11:09.000 060 33299.31 319.77 2346.49 30.74 2011-03-01 15:11:10.000 060 33299.38 319.72 2346.58 30.74 2011-03-01 15:11:11.000 060 33299.34 319.72 2346.59 30.74 2011-03-01 15:11:12.000 060 33299.34 319.74 2346.57 30.74 2011-03-01 15:11:13.000 060 33299.49 319.75 2346.67 30.74 2011-03-01 15:11:14.000 060 33299.38 319.73 2346.62 30.74 2011-03-01 15:11:15.000 060 33299.49 319.77 2346.66 30.74 2011-03-01 15:11:16.000 060 33299.54 319.73 2346.77 30.74 2011-03-01 15:11:17.000 060 33299.50 319.78 2346.72 30.74 2011-03-01 15:11:18.000 060 33299.47 319.81 2346.68 30.74 2011-03-01 15:11:19.000 060 33299.57 319.79 2346.71 30.74 2011-03-01 15:11:20.000 060 33299.55 319.81 2346.68 30.74 2011-03-01 15:11:21.000 060 33299.51 319.81 2346.73 30.74 2011-03-01 15:11:22.000 060 33299.59 319.88 2346.79 30.74 2011-03-01 15:11:23.000 060 33299.60 319.88 2346.74 30.74 2011-03-01 15:11:24.000 060 33299.69 319.94 2346.83 30.74 2011-03-01 15:11:25.000 060 33299.59 319.98 2346.82 30.74 2011-03-01 15:11:26.000 060 33299.59 319.99 2346.84 30.74 2011-03-01 15:11:27.000 060 33299.61 320.01 2346.74 30.74 2011-03-01 15:11:28.000 060 33299.65 320.08 2346.82 30.74 2011-03-01 15:11:29.000 060 33299.67 320.16 2346.84 30.74 2011-03-01 15:11:30.000 060 33299.68 320.19 2346.86 30.74 2011-03-01 15:11:31.000 060 33299.56 320.19 2346.92 30.74 2011-03-01 15:11:32.000 060 33299.63 320.23 2346.93 30.74 2011-03-01 15:11:33.000 060 33299.63 320.26 2346.95 30.74 2011-03-01 15:11:34.000 060 33299.71 320.27 2346.97 30.74 2011-03-01 15:11:35.000 060 33299.73 320.36 2346.98 30.74 2011-03-01 15:11:36.000 060 33299.68 320.37 2346.95 30.74 2011-03-01 15:11:37.000 060 33299.78 320.47 2346.92 30.74 2011-03-01 15:11:38.000 060 33299.66 320.43 2346.96 30.74 2011-03-01 15:11:39.000 060 33299.71 320.45 2346.97 30.74 2011-03-01 15:11:40.000 060 33299.82 320.52 2347.01 30.74 2011-03-01 15:11:41.000 060 33299.81 320.57 2347.07 30.74 2011-03-01 15:11:42.000 060 33299.83 320.48 2347.02 30.74 2011-03-01 15:11:43.000 060 33299.80 320.56 2347.06 30.74 2011-03-01 15:11:44.000 060 33299.90 320.58 2347.10 30.74 2011-03-01 15:11:45.000 060 33299.92 320.54 2347.13 30.74 2011-03-01 15:11:46.000 060 33299.98 320.58 2347.12 30.74 2011-03-01 15:11:47.000 060 33300.10 320.59 2347.14 30.74 2011-03-01 15:11:48.000 060 33300.00 320.60 2347.22 30.74 2011-03-01 15:11:49.000 060 33300.19 320.62 2347.14 30.74 2011-03-01 15:11:50.000 060 33300.09 320.58 2347.20 30.74 2011-03-01 15:11:51.000 060 33300.23 320.60 2347.24 30.74 2011-03-01 15:11:52.000 060 33300.26 320.58 2347.22 30.74 2011-03-01 15:11:53.000 060 33300.30 320.66 2347.18 30.74 2011-03-01 15:11:54.000 060 33300.46 320.62 2347.21 30.74 2011-03-01 15:11:55.000 060 33300.60 320.60 2347.23 30.74 2011-03-01 15:11:56.000 060 33300.59 320.54 2347.29 30.74 2011-03-01 15:11:57.000 060 33300.82 320.57 2347.29 30.74 2011-03-01 15:11:58.000 060 33300.93 320.55 2347.18 30.74 2011-03-01 15:11:59.000 060 33301.00 320.54 2347.20 30.74 2011-03-01 15:12:00.000 060 33301.28 320.51 2347.31 30.74 2011-03-01 15:12:01.000 060 33301.40 320.43 2347.27 30.74 2011-03-01 15:12:02.000 060 33301.48 320.40 2347.20 30.74 2011-03-01 15:12:03.000 060 33301.77 320.38 2347.33 30.74 2011-03-01 15:12:04.000 060 33302.04 320.31 2347.23 30.74 2011-03-01 15:12:05.000 060 33302.03 320.29 2347.27 30.74 2011-03-01 15:12:06.000 060 33302.34 320.25 2347.23 30.74 2011-03-01 15:12:07.000 060 33302.53 320.16 2347.21 30.74 2011-03-01 15:12:08.000 060 33302.70 320.15 2347.19 30.74 2011-03-01 15:12:09.000 060 33302.91 320.07 2347.25 30.74 2011-03-01 15:12:10.000 060 33303.09 320.00 2347.18 30.74 2011-03-01 15:12:11.000 060 33303.21 319.97 2347.11 30.74 2011-03-01 15:12:12.000 060 33303.42 319.87 2347.08 30.74 2011-03-01 15:12:13.000 060 33303.47 319.78 2347.09 30.74 2011-03-01 15:12:14.000 060 33303.55 319.75 2346.96 30.74 2011-03-01 15:12:15.000 060 33303.74 319.65 2347.01 30.74 2011-03-01 15:12:16.000 060 33303.82 319.62 2346.98 30.74 2011-03-01 15:12:17.000 060 33303.90 319.62 2346.98 30.74 2011-03-01 15:12:18.000 060 33303.96 319.53 2346.92 30.74 2011-03-01 15:12:19.000 060 33303.99 319.49 2346.77 30.74 2011-03-01 15:12:20.000 060 33304.02 319.49 2346.72 30.74 2011-03-01 15:12:21.000 060 33304.09 319.45 2346.73 30.74 2011-03-01 15:12:22.000 060 33304.09 319.41 2346.76 30.74 2011-03-01 15:12:23.000 060 33304.07 319.39 2346.68 30.74 2011-03-01 15:12:24.000 060 33304.25 319.35 2346.70 30.74 2011-03-01 15:12:25.000 060 33304.21 319.32 2346.66 30.74 2011-03-01 15:12:26.000 060 33304.16 319.31 2346.62 30.74 2011-03-01 15:12:27.000 060 33304.27 319.30 2346.56 30.74 2011-03-01 15:12:28.000 060 33304.32 319.27 2346.54 30.74 2011-03-01 15:12:29.000 060 33304.43 319.25 2346.53 30.74 2011-03-01 15:12:30.000 060 33304.43 319.25 2346.55 30.74 2011-03-01 15:12:31.000 060 33304.67 319.24 2346.40 30.74 2011-03-01 15:12:32.000 060 33304.56 319.25 2346.40 30.74 2011-03-01 15:12:33.000 060 33304.74 319.21 2346.46 30.74 2011-03-01 15:12:34.000 060 33304.77 319.19 2346.46 30.74 2011-03-01 15:12:35.000 060 33304.91 319.17 2346.43 30.74 2011-03-01 15:12:36.000 060 33304.84 319.21 2346.38 30.74 2011-03-01 15:12:37.000 060 33305.09 319.19 2346.31 30.74 2011-03-01 15:12:38.000 060 33305.04 319.15 2346.28 30.74 2011-03-01 15:12:39.000 060 33305.06 319.15 2346.32 30.74 2011-03-01 15:12:40.000 060 33305.18 319.13 2346.17 30.74 2011-03-01 15:12:41.000 060 33305.20 319.12 2346.17 30.74 2011-03-01 15:12:42.000 060 33305.28 319.07 2346.06 30.74 2011-03-01 15:12:43.000 060 33305.42 319.08 2346.01 30.74 2011-03-01 15:12:44.000 060 33305.33 319.08 2346.01 30.74 2011-03-01 15:12:45.000 060 33305.46 319.07 2346.01 30.74 2011-03-01 15:12:46.000 060 33305.46 319.08 2345.87 30.74 2011-03-01 15:12:47.000 060 33305.49 319.05 2345.93 30.74 2011-03-01 15:12:48.000 060 33305.46 319.01 2345.80 30.74 2011-03-01 15:12:49.000 060 33305.46 319.08 2345.89 30.74 2011-03-01 15:12:50.000 060 33305.50 319.10 2345.84 30.74 2011-03-01 15:12:51.000 060 33305.53 319.08 2345.73 30.74 2011-03-01 15:12:52.000 060 33305.50 319.09 2345.73 30.74 2011-03-01 15:12:53.000 060 33305.46 319.18 2345.74 30.74 2011-03-01 15:12:54.000 060 33305.49 319.13 2345.62 30.74 2011-03-01 15:12:55.000 060 33305.47 319.14 2345.51 30.74 2011-03-01 15:12:56.000 060 33305.46 319.16 2345.58 30.74 2011-03-01 15:12:57.000 060 33305.43 319.17 2345.54 30.74 2011-03-01 15:12:58.000 060 33305.50 319.20 2345.50 30.74 2011-03-01 15:12:59.000 060 33305.37 319.21 2345.39 30.74 2011-03-01 15:13:00.000 060 33305.47 319.26 2345.52 30.74 2011-03-01 15:13:01.000 060 33305.49 319.18 2345.44 30.74 2011-03-01 15:13:02.000 060 33305.44 319.19 2345.43 30.74 2011-03-01 15:13:03.000 060 33305.50 319.30 2345.39 30.74 2011-03-01 15:13:04.000 060 33305.56 319.21 2345.34 30.74 2011-03-01 15:13:05.000 060 33305.47 319.23 2345.46 30.74 2011-03-01 15:13:06.000 060 33305.52 319.23 2345.34 30.74 2011-03-01 15:13:07.000 060 33305.52 319.27 2345.39 30.74 2011-03-01 15:13:08.000 060 33305.52 319.23 2345.29 30.74 2011-03-01 15:13:09.000 060 33305.59 319.30 2345.31 30.74 2011-03-01 15:13:10.000 060 33305.58 319.24 2345.34 30.74 2011-03-01 15:13:11.000 060 33305.62 319.30 2345.25 30.74 2011-03-01 15:13:12.000 060 33305.61 319.33 2345.28 30.74 2011-03-01 15:13:13.000 060 33305.58 319.35 2345.21 30.74 2011-03-01 15:13:14.000 060 33305.64 319.32 2345.22 30.74 2011-03-01 15:13:15.000 060 33305.65 319.31 2345.25 30.74 2011-03-01 15:13:16.000 060 33305.73 319.29 2345.18 30.74 2011-03-01 15:13:17.000 060 33305.81 319.32 2345.17 30.74 2011-03-01 15:13:18.000 060 33305.73 319.32 2345.16 30.74 2011-03-01 15:13:19.000 060 33305.79 319.33 2345.18 30.74 2011-03-01 15:13:20.000 060 33305.82 319.32 2345.14 30.74 2011-03-01 15:13:21.000 060 33305.92 319.31 2345.19 30.74 2011-03-01 15:13:22.000 060 33305.90 319.29 2345.06 30.74 2011-03-01 15:13:23.000 060 33305.81 319.30 2345.10 30.74 2011-03-01 15:13:24.000 060 33306.02 319.35 2345.16 30.74 2011-03-01 15:13:25.000 060 33306.12 319.33 2345.04 30.74 2011-03-01 15:13:26.000 060 33306.08 319.31 2345.06 30.74 2011-03-01 15:13:27.000 060 33306.15 319.32 2345.07 30.74 2011-03-01 15:13:28.000 060 33306.24 319.32 2344.97 30.74 2011-03-01 15:13:29.000 060 33306.19 319.33 2345.03 30.74 2011-03-01 15:13:30.000 060 33306.20 319.36 2344.98 30.74 2011-03-01 15:13:31.000 060 33306.34 319.33 2344.90 30.74 2011-03-01 15:13:32.000 060 33306.37 319.34 2344.90 30.74 2011-03-01 15:13:33.000 060 33306.49 319.31 2344.87 30.74 2011-03-01 15:13:34.000 060 33306.51 319.36 2344.90 30.74 2011-03-01 15:13:35.000 060 33306.56 319.31 2344.89 30.74 2011-03-01 15:13:36.000 060 33306.66 319.30 2344.81 30.74 2011-03-01 15:13:37.000 060 33306.82 319.36 2344.85 30.74 2011-03-01 15:13:38.000 060 33306.77 319.37 2344.75 30.74 2011-03-01 15:13:39.000 060 33306.84 319.34 2344.82 30.74 2011-03-01 15:13:40.000 060 33306.98 319.31 2344.80 30.74 2011-03-01 15:13:41.000 060 33306.85 319.33 2344.72 30.74 2011-03-01 15:13:42.000 060 33307.11 319.36 2344.70 30.74 2011-03-01 15:13:43.000 060 33307.03 319.31 2344.77 30.74 2011-03-01 15:13:44.000 060 33307.14 319.29 2344.62 30.74 2011-03-01 15:13:45.000 060 33307.16 319.28 2344.68 30.74 2011-03-01 15:13:46.000 060 33307.31 319.33 2344.60 30.74 2011-03-01 15:13:47.000 060 33307.38 319.26 2344.60 30.74 2011-03-01 15:13:48.000 060 33307.48 319.30 2344.66 30.74 2011-03-01 15:13:49.000 060 33307.55 319.22 2344.61 30.74 2011-03-01 15:13:50.000 060 33307.56 319.21 2344.55 30.74 2011-03-01 15:13:51.000 060 33307.69 319.26 2344.55 30.74 2011-03-01 15:13:52.000 060 33307.77 319.21 2344.47 30.74 2011-03-01 15:13:53.000 060 33307.82 319.28 2344.52 30.74 2011-03-01 15:13:54.000 060 33307.88 319.25 2344.50 30.74 2011-03-01 15:13:55.000 060 33307.96 319.22 2344.46 30.74 2011-03-01 15:13:56.000 060 33307.98 319.17 2344.47 30.74 2011-03-01 15:13:57.000 060 33308.09 319.18 2344.49 30.74 2011-03-01 15:13:58.000 060 33308.25 319.19 2344.44 30.74 2011-03-01 15:13:59.000 060 33308.22 319.16 2344.27 30.74 2011-03-01 15:14:00.000 060 33308.46 319.17 2344.34 30.74 2011-03-01 15:14:01.000 060 33308.53 319.10 2344.32 30.74 2011-03-01 15:14:02.000 060 33308.58 319.12 2344.35 30.74 2011-03-01 15:14:03.000 060 33308.66 319.12 2344.38 30.74 2011-03-01 15:14:04.000 060 33308.76 319.11 2344.28 30.74 2011-03-01 15:14:05.000 060 33308.78 319.08 2344.28 30.74 2011-03-01 15:14:06.000 060 33308.87 319.07 2344.24 30.74 2011-03-01 15:14:07.000 060 33308.97 319.07 2344.21 30.74 2011-03-01 15:14:08.000 060 33309.06 319.04 2344.14 30.74 2011-03-01 15:14:09.000 060 33309.12 319.03 2344.10 30.74 2011-03-01 15:14:10.000 060 33309.24 318.99 2344.06 30.74 2011-03-01 15:14:11.000 060 33309.37 319.07 2344.20 30.74 2011-03-01 15:14:12.000 060 33309.32 319.03 2344.19 30.74 2011-03-01 15:14:13.000 060 33309.62 319.00 2344.11 30.74 2011-03-01 15:14:14.000 060 33309.59 318.99 2344.03 30.74 2011-03-01 15:14:15.000 060 33309.68 319.01 2344.11 30.74 2011-03-01 15:14:16.000 060 33309.80 318.98 2344.03 30.74 2011-03-01 15:14:17.000 060 33309.72 318.97 2344.04 30.74 2011-03-01 15:14:18.000 060 33309.89 318.98 2344.03 30.74 2011-03-01 15:14:19.000 060 33309.89 318.98 2343.97 30.74 2011-03-01 15:14:20.000 060 33309.96 319.00 2343.94 30.74 2011-03-01 15:14:21.000 060 33310.14 318.98 2344.04 30.74 2011-03-01 15:14:22.000 060 33310.18 318.90 2343.92 30.74 2011-03-01 15:14:23.000 060 33310.18 318.93 2343.98 30.74 2011-03-01 15:14:24.000 060 33310.42 318.86 2343.94 30.74 2011-03-01 15:14:25.000 060 33310.37 318.85 2344.01 30.74 2011-03-01 15:14:26.000 060 33310.43 318.88 2343.91 30.74 2011-03-01 15:14:27.000 060 33310.54 318.85 2343.89 30.74 2011-03-01 15:14:28.000 060 33310.68 318.84 2343.81 30.74 2011-03-01 15:14:29.000 060 33310.72 318.79 2343.95 30.74 2011-03-01 15:14:30.000 060 33310.62 318.79 2343.83 30.74 2011-03-01 15:14:31.000 060 33310.90 318.80 2343.82 30.74 2011-03-01 15:14:32.000 060 33310.88 318.78 2343.81 30.74 2011-03-01 15:14:33.000 060 33310.93 318.76 2343.84 30.74 2011-03-01 15:14:34.000 060 33311.05 318.68 2343.70 30.74 2011-03-01 15:14:35.000 060 33311.07 318.67 2343.71 30.74 2011-03-01 15:14:36.000 060 33311.10 318.71 2343.76 30.74 2011-03-01 15:14:37.000 060 33311.20 318.64 2343.69 30.74 2011-03-01 15:14:38.000 060 33311.23 318.63 2343.70 30.74 2011-03-01 15:14:39.000 060 33311.30 318.64 2343.76 30.74 2011-03-01 15:14:40.000 060 33311.30 318.60 2343.70 30.74 2011-03-01 15:14:41.000 060 33311.32 318.61 2343.68 30.74 2011-03-01 15:14:42.000 060 33311.40 318.62 2343.61 30.74 2011-03-01 15:14:43.000 060 33311.42 318.58 2343.60 30.74 2011-03-01 15:14:44.000 060 33311.42 318.60 2343.64 30.74 2011-03-01 15:14:45.000 060 33311.44 318.60 2343.51 30.74 2011-03-01 15:14:46.000 060 33311.52 318.58 2343.57 30.74 2011-03-01 15:14:47.000 060 33311.68 318.56 2343.60 30.74 2011-03-01 15:14:48.000 060 33311.63 318.52 2343.48 30.74 2011-03-01 15:14:49.000 060 33311.55 318.56 2343.47 30.74 2011-03-01 15:14:50.000 060 33311.68 318.55 2343.44 30.74 2011-03-01 15:14:51.000 060 33311.66 318.57 2343.50 30.74 2011-03-01 15:14:52.000 060 33311.72 318.53 2343.41 30.74 2011-03-01 15:14:53.000 060 33311.67 318.59 2343.47 30.74 2011-03-01 15:14:54.000 060 33311.63 318.58 2343.38 30.74 2011-03-01 15:14:55.000 060 33311.74 318.58 2343.49 30.74 2011-03-01 15:14:56.000 060 33311.78 318.57 2343.40 30.74 2011-03-01 15:14:57.000 060 33311.79 318.62 2343.29 30.74 2011-03-01 15:14:58.000 060 33311.76 318.63 2343.39 30.74 2011-03-01 15:14:59.000 060 33311.83 318.64 2343.35 30.74 2011-03-01 15:15:00.000 060 33311.79 318.61 2343.39 30.74 2011-03-01 15:15:01.000 060 33311.75 318.64 2343.30 30.74 2011-03-01 15:15:02.000 060 33311.81 318.66 2343.27 30.74 2011-03-01 15:15:03.000 060 33311.79 318.69 2343.32 30.74 2011-03-01 15:15:04.000 060 33311.76 318.75 2343.38 30.74 2011-03-01 15:15:05.000 060 33311.81 318.71 2343.30 30.74 2011-03-01 15:15:06.000 060 33311.79 318.73 2343.34 30.74 2011-03-01 15:15:07.000 060 33311.72 318.77 2343.35 30.74 2011-03-01 15:15:08.000 060 33311.78 318.75 2343.32 30.74 2011-03-01 15:15:09.000 060 33311.75 318.81 2343.41 30.74 2011-03-01 15:15:10.000 060 33311.79 318.81 2343.39 30.74 2011-03-01 15:15:11.000 060 33311.84 318.83 2343.31 30.74 2011-03-01 15:15:12.000 060 33311.76 318.83 2343.32 30.74 2011-03-01 15:15:13.000 060 33311.76 318.93 2343.32 30.74 2011-03-01 15:15:14.000 060 33311.70 318.93 2343.34 30.74 2011-03-01 15:15:15.000 060 33311.76 318.94 2343.37 30.74 2011-03-01 15:15:16.000 060 33311.75 318.96 2343.35 30.74 2011-03-01 15:15:17.000 060 33311.75 318.99 2343.41 30.74 2011-03-01 15:15:18.000 060 33311.61 319.01 2343.40 30.74 2011-03-01 15:15:19.000 060 33311.73 318.99 2343.42 30.74 2011-03-01 15:15:20.000 060 33311.57 318.99 2343.35 30.74 2011-03-01 15:15:21.000 060 33311.65 319.06 2343.41 30.74 2011-03-01 15:15:22.000 060 33311.68 319.12 2343.45 30.74 2011-03-01 15:15:23.000 060 33311.61 319.10 2343.46 30.74 2011-03-01 15:15:24.000 060 33311.65 319.13 2343.54 30.74 2011-03-01 15:15:25.000 060 33311.49 319.12 2343.48 30.74 2011-03-01 15:15:26.000 060 33311.60 319.12 2343.45 30.74 2011-03-01 15:15:27.000 060 33311.54 319.20 2343.55 30.74 2011-03-01 15:15:28.000 060 33311.60 319.18 2343.58 30.74 2011-03-01 15:15:29.000 060 33311.54 319.21 2343.48 30.74 2011-03-01 15:15:30.000 060 33311.51 319.21 2343.54 30.74 2011-03-01 15:15:31.000 060 33311.55 319.29 2343.61 30.74 2011-03-01 15:15:32.000 060 33311.55 319.26 2343.62 30.74 2011-03-01 15:15:33.000 060 33311.53 319.29 2343.68 30.74 2011-03-01 15:15:34.000 060 33311.51 319.28 2343.66 30.74 2011-03-01 15:15:35.000 060 33311.45 319.32 2343.58 30.74 2011-03-01 15:15:36.000 060 33311.40 319.34 2343.61 30.74 2011-03-01 15:15:37.000 060 33311.38 319.35 2343.66 30.74 2011-03-01 15:15:38.000 060 33311.38 319.36 2343.65 30.74 2011-03-01 15:15:39.000 060 33311.55 319.38 2343.72 30.74 2011-03-01 15:15:40.000 060 33311.41 319.39 2343.66 30.74 2011-03-01 15:15:41.000 060 33311.40 319.40 2343.72 30.74 2011-03-01 15:15:42.000 060 33311.42 319.41 2343.75 30.74 2011-03-01 15:15:43.000 060 33311.27 319.44 2343.68 30.74 2011-03-01 15:15:44.000 060 33311.42 319.41 2343.70 30.74 2011-03-01 15:15:45.000 060 33311.45 319.46 2343.70 30.74 2011-03-01 15:15:46.000 060 33311.25 319.50 2343.76 30.74 2011-03-01 15:15:47.000 060 33311.39 319.45 2343.76 30.74 2011-03-01 15:15:48.000 060 33311.23 319.47 2343.81 30.74 2011-03-01 15:15:49.000 060 33311.21 319.49 2343.83 30.74 2011-03-01 15:15:50.000 060 33311.25 319.46 2343.79 30.74 2011-03-01 15:15:51.000 060 33311.33 319.50 2343.81 30.74 2011-03-01 15:15:52.000 060 33311.33 319.53 2343.80 30.74 2011-03-01 15:15:53.000 060 33311.26 319.56 2343.86 30.74 2011-03-01 15:15:54.000 060 33311.24 319.52 2343.85 30.74 2011-03-01 15:15:55.000 060 33311.29 319.58 2343.86 30.74 2011-03-01 15:15:56.000 060 33311.21 319.54 2343.88 30.74 2011-03-01 15:15:57.000 060 33311.23 319.55 2343.88 30.74 2011-03-01 15:15:58.000 060 33311.20 319.62 2343.94 30.74 2011-03-01 15:15:59.000 060 33311.16 319.61 2343.90 30.74 2011-03-01 15:16:00.000 060 33311.11 319.64 2344.02 30.74 2011-03-01 15:16:01.000 060 33311.20 319.64 2343.98 30.74 2011-03-01 15:16:02.000 060 33311.11 319.64 2344.04 30.74 2011-03-01 15:16:03.000 060 33311.21 319.62 2343.99 30.74 2011-03-01 15:16:04.000 060 33311.18 319.63 2343.96 30.74 2011-03-01 15:16:05.000 060 33311.08 319.65 2343.97 30.74 2011-03-01 15:16:06.000 060 33311.09 319.70 2343.95 30.74 2011-03-01 15:16:07.000 060 33311.04 319.70 2343.95 30.74 2011-03-01 15:16:08.000 060 33311.08 319.71 2343.99 30.74 2011-03-01 15:16:09.000 060 33311.05 319.70 2343.91 30.74 2011-03-01 15:16:10.000 060 33311.03 319.73 2343.99 30.74 2011-03-01 15:16:11.000 060 33310.93 319.72 2344.09 30.74 2011-03-01 15:16:12.000 060 33310.99 319.75 2344.04 30.74 2011-03-01 15:16:13.000 060 33310.92 319.75 2344.06 30.74 2011-03-01 15:16:14.000 060 33310.90 319.75 2344.00 30.74 2011-03-01 15:16:15.000 060 33310.94 319.76 2344.13 30.74 2011-03-01 15:16:16.000 060 33310.87 319.77 2344.09 30.74 2011-03-01 15:16:17.000 060 33310.81 319.77 2344.20 30.74 2011-03-01 15:16:18.000 060 33310.96 319.84 2344.18 30.74 2011-03-01 15:16:19.000 060 33310.79 319.78 2344.15 30.74 2011-03-01 15:16:20.000 060 33310.86 319.78 2344.10 30.74 2011-03-01 15:16:21.000 060 33310.76 319.85 2344.17 30.74 2011-03-01 15:16:22.000 060 33310.76 319.86 2344.28 30.74 2011-03-01 15:16:23.000 060 33310.79 319.86 2344.22 30.74 2011-03-01 15:16:24.000 060 33310.71 319.88 2344.26 30.74 2011-03-01 15:16:25.000 060 33310.75 319.89 2344.32 30.74 2011-03-01 15:16:26.000 060 33310.72 319.92 2344.29 30.74 2011-03-01 15:16:27.000 060 33310.75 319.91 2344.28 30.74 2011-03-01 15:16:28.000 060 33310.74 319.92 2344.30 30.74 2011-03-01 15:16:29.000 060 33310.68 319.93 2344.40 30.74 2011-03-01 15:16:30.000 060 33310.70 319.98 2344.35 30.74 2011-03-01 15:16:31.000 060 33310.62 319.98 2344.33 30.74 2011-03-01 15:16:32.000 060 33310.62 319.97 2344.41 30.74 2011-03-01 15:16:33.000 060 33310.66 319.97 2344.38 30.74 2011-03-01 15:16:34.000 060 33310.58 320.04 2344.34 30.74 2011-03-01 15:16:35.000 060 33310.61 320.04 2344.32 30.74 2011-03-01 15:16:36.000 060 33310.59 320.09 2344.38 30.74 2011-03-01 15:16:37.000 060 33310.66 320.05 2344.36 30.74 2011-03-01 15:16:38.000 060 33310.54 320.04 2344.37 30.74 2011-03-01 15:16:39.000 060 33310.55 320.03 2344.53 30.74 2011-03-01 15:16:40.000 060 33310.48 320.10 2344.51 30.74 2011-03-01 15:16:41.000 060 33310.45 320.08 2344.56 30.74 2011-03-01 15:16:42.000 060 33310.53 320.07 2344.45 30.74 2011-03-01 15:16:43.000 060 33310.46 320.10 2344.56 30.74 2011-03-01 15:16:44.000 060 33310.49 320.12 2344.53 30.74 2011-03-01 15:16:45.000 060 33310.43 320.16 2344.55 30.74 2011-03-01 15:16:46.000 060 33310.37 320.16 2344.59 30.74 2011-03-01 15:16:47.000 060 33310.46 320.18 2344.62 30.74 2011-03-01 15:16:48.000 060 33310.32 320.16 2344.69 30.74 2011-03-01 15:16:49.000 060 33310.33 320.21 2344.66 30.74 2011-03-01 15:16:50.000 060 33310.37 320.25 2344.63 30.74 2011-03-01 15:16:51.000 060 33310.35 320.26 2344.62 30.74 2011-03-01 15:16:52.000 060 33310.27 320.27 2344.71 30.74 2011-03-01 15:16:53.000 060 33310.26 320.29 2344.68 30.74 2011-03-01 15:16:54.000 060 33310.25 320.27 2344.83 30.74 2011-03-01 15:16:55.000 060 33310.23 320.29 2344.81 30.74 2011-03-01 15:16:56.000 060 33310.21 320.29 2344.74 30.74 2011-03-01 15:16:57.000 060 33310.18 320.33 2344.74 30.74 2011-03-01 15:16:58.000 060 33310.13 320.35 2344.88 30.74 2011-03-01 15:16:59.000 060 33310.11 320.39 2344.90 30.74 2011-03-01 15:17:00.000 060 33310.15 320.38 2344.85 30.74 2011-03-01 15:17:01.000 060 33310.02 320.36 2344.91 30.74 2011-03-01 15:17:02.000 060 33310.04 320.37 2344.95 30.74 2011-03-01 15:17:03.000 060 33309.97 320.37 2344.90 30.74 2011-03-01 15:17:04.000 060 33310.05 320.44 2344.97 30.74 2011-03-01 15:17:05.000 060 33309.97 320.45 2344.97 30.74 2011-03-01 15:17:06.000 060 33309.93 320.44 2344.94 30.74 2011-03-01 15:17:07.000 060 33309.87 320.44 2345.05 30.74 2011-03-01 15:17:08.000 060 33309.85 320.46 2345.03 30.74 2011-03-01 15:17:09.000 060 33309.87 320.46 2345.04 30.74 2011-03-01 15:17:10.000 060 33309.82 320.50 2345.11 30.74 2011-03-01 15:17:11.000 060 33309.83 320.52 2345.11 30.74 2011-03-01 15:17:12.000 060 33309.76 320.50 2345.08 30.74 2011-03-01 15:17:13.000 060 33309.66 320.54 2345.11 30.74 2011-03-01 15:17:14.000 060 33309.68 320.52 2345.11 30.74 2011-03-01 15:17:15.000 060 33309.66 320.54 2345.22 30.74 2011-03-01 15:17:16.000 060 33309.68 320.53 2345.17 30.74 2011-03-01 15:17:17.000 060 33309.64 320.54 2345.25 30.74 2011-03-01 15:17:18.000 060 33309.64 320.58 2345.28 30.74 2011-03-01 15:17:19.000 060 33309.61 320.56 2345.24 30.74 2011-03-01 15:17:20.000 060 33309.64 320.53 2345.33 30.74 2011-03-01 15:17:21.000 060 33309.58 320.58 2345.33 30.74 2011-03-01 15:17:22.000 060 33309.45 320.62 2345.35 30.73 2011-03-01 15:17:23.000 060 33309.50 320.62 2345.33 30.73 2011-03-01 15:17:24.000 060 33309.42 320.63 2345.41 30.73 2011-03-01 15:17:25.000 060 33309.51 320.63 2345.36 30.73 2011-03-01 15:17:26.000 060 33309.40 320.62 2345.40 30.73 2011-03-01 15:17:27.000 060 33309.39 320.63 2345.46 30.73 2011-03-01 15:17:28.000 060 33309.34 320.68 2345.54 30.73 2011-03-01 15:17:29.000 060 33309.25 320.69 2345.44 30.73 2011-03-01 15:17:30.000 060 33309.19 320.70 2345.57 30.73 2011-03-01 15:17:31.000 060 33309.25 320.70 2345.45 30.73 2011-03-01 15:17:32.000 060 33309.17 320.70 2345.53 30.73 2011-03-01 15:17:33.000 060 33309.15 320.72 2345.53 30.73 2011-03-01 15:17:34.000 060 33309.00 320.76 2345.62 30.73 2011-03-01 15:17:35.000 060 33308.87 320.76 2345.53 30.73 2011-03-01 15:17:36.000 060 33309.04 320.79 2345.63 30.73 2011-03-01 15:17:37.000 060 33308.97 320.79 2345.77 30.73 2011-03-01 15:17:38.000 060 33308.91 320.79 2345.74 30.73 2011-03-01 15:17:39.000 060 33308.92 320.82 2345.71 30.73 2011-03-01 15:17:40.000 060 33308.97 320.90 2345.72 30.73 2011-03-01 15:17:41.000 060 33308.96 320.79 2345.83 30.73 2011-03-01 15:17:42.000 060 33308.83 320.83 2345.81 30.73 2011-03-01 15:17:43.000 060 33308.91 320.85 2345.77 30.73 2011-03-01 15:17:44.000 060 33308.84 320.84 2345.76 30.73 2011-03-01 15:17:45.000 060 33308.77 320.85 2345.95 30.73 2011-03-01 15:17:46.000 060 33308.84 320.87 2345.89 30.73 2011-03-01 15:17:47.000 060 33308.95 320.89 2345.91 30.73 2011-03-01 15:17:48.000 060 33308.81 320.84 2345.93 30.73 2011-03-01 15:17:49.000 060 33308.76 320.85 2345.95 30.73 2011-03-01 15:17:50.000 060 33308.77 320.84 2345.95 30.73 2011-03-01 15:17:51.000 060 33308.83 320.91 2346.03 30.73 2011-03-01 15:17:52.000 060 33308.80 320.89 2345.99 30.73 2011-03-01 15:17:53.000 060 33308.73 320.85 2346.10 30.73 2011-03-01 15:17:54.000 060 33308.71 320.92 2346.07 30.73 2011-03-01 15:17:55.000 060 33308.83 320.87 2346.00 30.73 2011-03-01 15:17:56.000 060 33308.68 320.90 2346.00 30.73 2011-03-01 15:17:57.000 060 33308.75 320.92 2346.07 30.73 2011-03-01 15:17:58.000 060 33308.67 320.90 2346.17 30.73 2011-03-01 15:17:59.000 060 33308.76 320.90 2346.07 30.73 2011-03-01 15:18:00.000 060 33308.59 320.93 2345.99 30.73 2011-03-01 15:18:01.000 060 33308.75 320.93 2346.17 30.73 2011-03-01 15:18:02.000 060 33308.66 320.95 2346.17 30.73 2011-03-01 15:18:03.000 060 33308.68 320.90 2346.11 30.73 2011-03-01 15:18:04.000 060 33308.65 320.93 2346.17 30.73 2011-03-01 15:18:05.000 060 33308.54 320.91 2346.16 30.73 2011-03-01 15:18:06.000 060 33308.51 320.95 2346.18 30.73 2011-03-01 15:18:07.000 060 33308.66 320.95 2346.16 30.73 2011-03-01 15:18:08.000 060 33308.55 320.94 2346.21 30.73 2011-03-01 15:18:09.000 060 33308.56 320.97 2346.23 30.73 2011-03-01 15:18:10.000 060 33308.55 320.97 2346.34 30.73 2011-03-01 15:18:11.000 060 33308.59 321.00 2346.21 30.73 2011-03-01 15:18:12.000 060 33308.58 321.00 2346.31 30.73 2011-03-01 15:18:13.000 060 33308.47 321.01 2346.34 30.73 2011-03-01 15:18:14.000 060 33308.58 320.97 2346.27 30.73 2011-03-01 15:18:15.000 060 33308.62 321.06 2346.30 30.73 2011-03-01 15:18:16.000 060 33308.50 321.03 2346.33 30.73 2011-03-01 15:18:17.000 060 33308.50 321.03 2346.34 30.73 2011-03-01 15:18:18.000 060 33308.49 321.05 2346.28 30.73 2011-03-01 15:18:19.000 060 33308.51 321.05 2346.26 30.73 2011-03-01 15:18:20.000 060 33308.44 321.03 2346.29 30.73 2011-03-01 15:18:21.000 060 33308.45 321.06 2346.26 30.73 2011-03-01 15:18:22.000 060 33308.51 321.06 2346.33 30.73 2011-03-01 15:18:23.000 060 33308.50 321.06 2346.31 30.73 2011-03-01 15:18:24.000 060 33308.53 321.08 2346.31 30.73 2011-03-01 15:18:25.000 060 33308.44 321.09 2346.40 30.73 2011-03-01 15:18:26.000 060 33308.50 321.10 2346.37 30.73 2011-03-01 15:18:27.000 060 33308.60 321.10 2346.38 30.73 2011-03-01 15:18:28.000 060 33308.51 321.13 2346.30 30.73 2011-03-01 15:18:29.000 060 33308.49 321.11 2346.33 30.73 2011-03-01 15:18:30.000 060 33308.43 321.11 2346.52 30.73 2011-03-01 15:18:31.000 060 33308.46 321.10 2346.43 30.73 2011-03-01 15:18:32.000 060 33308.46 321.10 2346.43 30.73 2011-03-01 15:18:33.000 060 33308.53 321.19 2346.44 30.73 2011-03-01 15:18:34.000 060 33308.48 321.15 2346.42 30.73 2011-03-01 15:18:35.000 060 33308.48 321.16 2346.41 30.73 2011-03-01 15:18:36.000 060 33308.43 321.17 2346.40 30.73 2011-03-01 15:18:37.000 060 33308.41 321.15 2346.42 30.73 2011-03-01 15:18:38.000 060 33308.32 321.17 2346.48 30.73 2011-03-01 15:18:39.000 060 33308.40 321.17 2346.43 30.73 2011-03-01 15:18:40.000 060 33308.40 321.25 2346.40 30.73 2011-03-01 15:18:41.000 060 33308.31 321.21 2346.45 30.73 2011-03-01 15:18:42.000 060 33308.39 321.24 2346.47 30.73 2011-03-01 15:18:43.000 060 33308.22 321.22 2346.52 30.73 2011-03-01 15:18:44.000 060 33308.27 321.24 2346.45 30.73 2011-03-01 15:18:45.000 060 33308.28 321.29 2346.46 30.73 2011-03-01 15:18:46.000 060 33308.23 321.30 2346.53 30.73 2011-03-01 15:18:47.000 060 33308.23 321.33 2346.48 30.73 2011-03-01 15:18:48.000 060 33308.25 321.35 2346.56 30.73 2011-03-01 15:18:49.000 060 33308.22 321.35 2346.48 30.73 2011-03-01 15:18:50.000 060 33308.16 321.34 2346.58 30.73 2011-03-01 15:18:51.000 060 33308.14 321.40 2346.58 30.73 2011-03-01 15:18:52.000 060 33308.11 321.46 2346.57 30.73 2011-03-01 15:18:53.000 060 33308.17 321.47 2346.62 30.73 2011-03-01 15:18:54.000 060 33308.10 321.45 2346.67 30.73 2011-03-01 15:18:55.000 060 33308.10 321.47 2346.72 30.73 2011-03-01 15:18:56.000 060 33308.11 321.45 2346.62 30.73 2011-03-01 15:18:57.000 060 33308.09 321.46 2346.70 30.73 2011-03-01 15:18:58.000 060 33308.00 321.46 2346.70 30.73 2011-03-01 15:18:59.000 060 33308.00 321.47 2346.70 30.73 2011-03-01 15:19:00.000 060 33308.03 321.46 2346.70 30.73 2011-03-01 15:19:01.000 060 33308.00 321.49 2346.71 30.73 2011-03-01 15:19:02.000 060 33308.00 321.50 2346.71 30.73 2011-03-01 15:19:03.000 060 33307.96 321.49 2346.82 30.73 2011-03-01 15:19:04.000 060 33307.92 321.54 2346.73 30.73 2011-03-01 15:19:05.000 060 33307.91 321.57 2346.79 30.73 2011-03-01 15:19:06.000 060 33307.97 321.54 2346.80 30.73 2011-03-01 15:19:07.000 060 33307.99 321.55 2346.72 30.73 2011-03-01 15:19:08.000 060 33307.91 321.55 2346.76 30.73 2011-03-01 15:19:09.000 060 33307.91 321.57 2346.77 30.73 2011-03-01 15:19:10.000 060 33307.91 321.57 2346.77 30.73 2011-03-01 15:19:11.000 060 33307.91 321.58 2346.82 30.73 2011-03-01 15:19:12.000 060 33307.81 321.61 2346.88 30.73 2011-03-01 15:19:13.000 060 33307.88 321.60 2346.76 30.73 2011-03-01 15:19:14.000 060 33307.72 321.60 2346.82 30.73 2011-03-01 15:19:15.000 060 33307.72 321.62 2346.86 30.73 2011-03-01 15:19:16.000 060 33307.76 321.65 2346.86 30.73 2011-03-01 15:19:17.000 060 33307.76 321.62 2346.90 30.73 2011-03-01 15:19:18.000 060 33307.69 321.64 2346.85 30.73 2011-03-01 15:19:19.000 060 33307.66 321.63 2346.88 30.73 2011-03-01 15:19:20.000 060 33307.65 321.65 2346.89 30.73 2011-03-01 15:19:21.000 060 33307.60 321.68 2347.02 30.73 2011-03-01 15:19:22.000 060 33307.71 321.69 2346.89 30.73 2011-03-01 15:19:23.000 060 33307.59 321.71 2346.91 30.73 2011-03-01 15:19:24.000 060 33307.62 321.75 2346.93 30.73 2011-03-01 15:19:25.000 060 33307.61 321.75 2346.97 30.73 2011-03-01 15:19:26.000 060 33307.49 321.73 2347.01 30.73 2011-03-01 15:19:27.000 060 33307.47 321.75 2346.98 30.73 2011-03-01 15:19:28.000 060 33307.56 321.81 2347.08 30.73 2011-03-01 15:19:29.000 060 33307.61 321.82 2347.04 30.73 2011-03-01 15:19:30.000 060 33307.42 321.84 2347.05 30.73 2011-03-01 15:19:31.000 060 33307.37 321.87 2346.98 30.73 2011-03-01 15:19:32.000 060 33307.41 321.87 2347.06 30.73 2011-03-01 15:19:33.000 060 33307.40 321.91 2347.01 30.73 2011-03-01 15:19:34.000 060 33307.33 321.94 2347.10 30.73 2011-03-01 15:19:35.000 060 33307.35 321.94 2347.02 30.73 2011-03-01 15:19:36.000 060 33307.34 321.95 2347.10 30.73 2011-03-01 15:19:37.000 060 33307.38 321.94 2347.16 30.73 2011-03-01 15:19:38.000 060 33307.31 321.92 2347.09 30.73 2011-03-01 15:19:39.000 060 33307.32 321.98 2347.12 30.73 2011-03-01 15:19:40.000 060 33307.29 321.99 2347.14 30.73 2011-03-01 15:19:41.000 060 33307.22 322.00 2347.17 30.73 2011-03-01 15:19:42.000 060 33307.25 322.02 2347.09 30.73 2011-03-01 15:19:43.000 060 33307.19 322.05 2347.22 30.73 2011-03-01 15:19:44.000 060 33307.19 322.06 2347.25 30.73 2011-03-01 15:19:45.000 060 33307.20 322.08 2347.19 30.73 2011-03-01 15:19:46.000 060 33307.16 322.04 2347.22 30.73 2011-03-01 15:19:47.000 060 33307.01 322.07 2347.25 30.73 2011-03-01 15:19:48.000 060 33307.19 322.12 2347.22 30.73 2011-03-01 15:19:49.000 060 33307.12 322.13 2347.22 30.73 2011-03-01 15:19:50.000 060 33307.07 322.14 2347.23 30.73 2011-03-01 15:19:51.000 060 33307.10 322.15 2347.23 30.73 2011-03-01 15:19:52.000 060 33307.06 322.18 2347.35 30.73 2011-03-01 15:19:53.000 060 33306.99 322.21 2347.25 30.73 2011-03-01 15:19:54.000 060 33307.10 322.21 2347.46 30.73 2011-03-01 15:19:55.000 060 33307.01 322.21 2347.30 30.73 2011-03-01 15:19:56.000 060 33307.00 322.18 2347.38 30.73 2011-03-01 15:19:57.000 060 33306.97 322.25 2347.32 30.73 2011-03-01 15:19:58.000 060 33306.98 322.27 2347.38 30.73 2011-03-01 15:19:59.000 060 33307.01 322.25 2347.33 30.73 2011-03-01 15:20:00.000 060 33306.95 322.24 2347.34 30.73 2011-03-01 15:20:01.000 060 33306.95 322.30 2347.42 30.73 2011-03-01 15:20:02.000 060 33306.91 322.29 2347.49 30.73 2011-03-01 15:20:03.000 060 33306.89 322.32 2347.40 30.73 2011-03-01 15:20:04.000 060 33306.89 322.31 2347.51 30.73 2011-03-01 15:20:05.000 060 33306.75 322.32 2347.53 30.73 2011-03-01 15:20:06.000 060 33306.79 322.37 2347.49 30.73 2011-03-01 15:20:07.000 060 33306.80 322.35 2347.53 30.73 2011-03-01 15:20:08.000 060 33306.75 322.39 2347.52 30.73 2011-03-01 15:20:09.000 060 33306.73 322.42 2347.42 30.73 2011-03-01 15:20:10.000 060 33306.75 322.43 2347.48 30.73 2011-03-01 15:20:11.000 060 33306.71 322.41 2347.48 30.73 2011-03-01 15:20:12.000 060 33306.70 322.42 2347.51 30.73 2011-03-01 15:20:13.000 060 33306.65 322.46 2347.53 30.73 2011-03-01 15:20:14.000 060 33306.66 322.46 2347.54 30.73 2011-03-01 15:20:15.000 060 33306.65 322.50 2347.53 30.73 2011-03-01 15:20:16.000 060 33306.64 322.48 2347.61 30.73 2011-03-01 15:20:17.000 060 33306.70 322.50 2347.60 30.73 2011-03-01 15:20:18.000 060 33306.64 322.45 2347.65 30.73 2011-03-01 15:20:19.000 060 33306.62 322.52 2347.61 30.73 2011-03-01 15:20:20.000 060 33306.61 322.53 2347.63 30.73 2011-03-01 15:20:21.000 060 33306.60 322.53 2347.73 30.73 2011-03-01 15:20:22.000 060 33306.58 322.54 2347.61 30.73 2011-03-01 15:20:23.000 060 33306.52 322.57 2347.63 30.73 2011-03-01 15:20:24.000 060 33306.61 322.52 2347.58 30.73 2011-03-01 15:20:25.000 060 33306.54 322.55 2347.69 30.73 2011-03-01 15:20:26.000 060 33306.59 322.53 2347.65 30.73 2011-03-01 15:20:27.000 060 33306.62 322.61 2347.75 30.73 2011-03-01 15:20:28.000 060 33306.54 322.62 2347.78 30.73 2011-03-01 15:20:29.000 060 33306.44 322.61 2347.71 30.74 2011-03-01 15:20:30.000 060 33306.55 322.59 2347.76 30.74 2011-03-01 15:20:31.000 060 33306.61 322.60 2347.81 30.73 2011-03-01 15:20:32.000 060 33306.68 322.60 2347.84 30.74 2011-03-01 15:20:33.000 060 33306.57 322.60 2347.78 30.74 2011-03-01 15:20:34.000 060 33306.55 322.67 2347.78 30.74 2011-03-01 15:20:35.000 060 33306.46 322.63 2347.76 30.74 2011-03-01 15:20:36.000 060 33306.65 322.63 2347.83 30.74 2011-03-01 15:20:37.000 060 33306.70 322.62 2347.77 30.74 2011-03-01 15:20:38.000 060 33306.70 322.66 2347.70 30.74 2011-03-01 15:20:39.000 060 33306.71 322.68 2347.79 30.74 2011-03-01 15:20:40.000 060 33306.67 322.66 2347.86 30.74 2011-03-01 15:20:41.000 060 33306.65 322.62 2347.79 30.74 2011-03-01 15:20:42.000 060 33306.64 322.61 2347.85 30.74 2011-03-01 15:20:43.000 060 33306.71 322.62 2347.79 30.74 2011-03-01 15:20:44.000 060 33306.69 322.62 2347.86 30.74 2011-03-01 15:20:45.000 060 33306.64 322.67 2347.80 30.74 2011-03-01 15:20:46.000 060 33306.61 322.67 2347.80 30.74 2011-03-01 15:20:47.000 060 33306.62 322.67 2347.88 30.74 2011-03-01 15:20:48.000 060 33306.76 322.68 2347.89 30.74 2011-03-01 15:20:49.000 060 33306.65 322.67 2347.89 30.74 2011-03-01 15:20:50.000 060 33306.66 322.64 2347.91 30.74 2011-03-01 15:20:51.000 060 33306.75 322.68 2347.94 30.74 2011-03-01 15:20:52.000 060 33306.67 322.69 2347.94 30.74 2011-03-01 15:20:53.000 060 33306.74 322.66 2347.91 30.74 2011-03-01 15:20:54.000 060 33306.77 322.67 2347.90 30.74 2011-03-01 15:20:55.000 060 33306.76 322.72 2347.94 30.74 2011-03-01 15:20:56.000 060 33306.75 322.72 2347.91 30.74 2011-03-01 15:20:57.000 060 33306.73 322.76 2347.88 30.74 2011-03-01 15:20:58.000 060 33306.83 322.71 2347.87 30.74 2011-03-01 15:20:59.000 060 33306.85 322.70 2347.94 30.74 2011-03-01 15:21:00.000 060 33306.69 322.69 2347.93 30.74 2011-03-01 15:21:01.000 060 33306.80 322.75 2347.89 30.74 2011-03-01 15:21:02.000 060 33306.77 322.73 2347.86 30.74 2011-03-01 15:21:03.000 060 33306.84 322.75 2347.95 30.74 2011-03-01 15:21:04.000 060 33306.76 322.78 2347.92 30.74 2011-03-01 15:21:05.000 060 33306.83 322.75 2347.95 30.74 2011-03-01 15:21:06.000 060 33306.79 322.80 2347.95 30.74 2011-03-01 15:21:07.000 060 33306.81 322.76 2347.94 30.74 2011-03-01 15:21:08.000 060 33306.80 322.76 2347.97 30.74 2011-03-01 15:21:09.000 060 33306.84 322.79 2347.98 30.74 2011-03-01 15:21:10.000 060 33306.85 322.79 2347.92 30.74 2011-03-01 15:21:11.000 060 33306.80 322.81 2348.00 30.74 2011-03-01 15:21:12.000 060 33306.85 322.77 2347.94 30.74 2011-03-01 15:21:13.000 060 33306.75 322.79 2347.96 30.74 2011-03-01 15:21:14.000 060 33306.88 322.78 2347.98 30.74 2011-03-01 15:21:15.000 060 33306.97 322.82 2348.01 30.74 2011-03-01 15:21:16.000 060 33306.87 322.80 2347.86 30.74 2011-03-01 15:21:17.000 060 33306.83 322.83 2347.91 30.74 2011-03-01 15:21:18.000 060 33306.95 322.84 2347.96 30.74 2011-03-01 15:21:19.000 060 33306.95 322.82 2347.92 30.74 2011-03-01 15:21:20.000 060 33307.00 322.83 2347.90 30.74 2011-03-01 15:21:21.000 060 33306.93 322.84 2347.97 30.74 2011-03-01 15:21:22.000 060 33306.91 322.85 2347.97 30.74 2011-03-01 15:21:23.000 060 33306.95 322.89 2347.94 30.74 2011-03-01 15:21:24.000 060 33306.95 322.86 2347.91 30.74 2011-03-01 15:21:25.000 060 33307.06 322.82 2347.95 30.74 2011-03-01 15:21:26.000 060 33306.92 322.86 2347.89 30.74 2011-03-01 15:21:27.000 060 33307.04 322.87 2348.00 30.74 2011-03-01 15:21:28.000 060 33306.97 322.82 2347.94 30.74 2011-03-01 15:21:29.000 060 33307.10 322.89 2347.89 30.74 2011-03-01 15:21:30.000 060 33306.96 322.89 2348.01 30.74 2011-03-01 15:21:31.000 060 33307.00 322.84 2348.02 30.74 2011-03-01 15:21:32.000 060 33306.98 322.83 2348.01 30.74 2011-03-01 15:21:33.000 060 33306.98 322.87 2347.89 30.74 2011-03-01 15:21:34.000 060 33306.95 322.88 2348.05 30.74 2011-03-01 15:21:35.000 060 33306.97 322.95 2348.05 30.74 2011-03-01 15:21:36.000 060 33307.04 322.92 2347.89 30.74 2011-03-01 15:21:37.000 060 33306.98 322.97 2347.98 30.74 2011-03-01 15:21:38.000 060 33306.97 322.97 2347.96 30.74 2011-03-01 15:21:39.000 060 33306.97 322.99 2347.91 30.74 2011-03-01 15:21:40.000 060 33306.95 323.00 2348.10 30.74 2011-03-01 15:21:41.000 060 33306.89 322.99 2348.04 30.74 2011-03-01 15:21:42.000 060 33306.85 323.02 2348.09 30.74 2011-03-01 15:21:43.000 060 33307.06 323.00 2348.07 30.74 2011-03-01 15:21:44.000 060 33306.92 323.06 2348.00 30.74 2011-03-01 15:21:45.000 060 33306.96 323.02 2348.05 30.74 2011-03-01 15:21:46.000 060 33306.91 323.06 2348.07 30.74 2011-03-01 15:21:47.000 060 33306.86 323.08 2348.01 30.74 2011-03-01 15:21:48.000 060 33306.96 323.06 2347.95 30.74 2011-03-01 15:21:49.000 060 33306.95 323.13 2348.11 30.74 2011-03-01 15:21:50.000 060 33306.95 323.12 2348.11 30.74 2011-03-01 15:21:51.000 060 33306.95 323.12 2348.05 30.74 2011-03-01 15:21:52.000 060 33306.95 323.10 2348.09 30.74 2011-03-01 15:21:53.000 060 33306.99 323.10 2348.10 30.74 2011-03-01 15:21:54.000 060 33306.98 323.12 2348.01 30.74 2011-03-01 15:21:55.000 060 33306.92 323.07 2348.10 30.74 2011-03-01 15:21:56.000 060 33306.91 323.12 2348.11 30.74 2011-03-01 15:21:57.000 060 33307.00 323.13 2348.06 30.74 2011-03-01 15:21:58.000 060 33306.97 323.18 2348.06 30.74 2011-03-01 15:21:59.000 060 33307.02 323.13 2348.11 30.74 2011-03-01 15:22:00.000 060 33306.94 323.15 2348.07 30.74 2011-03-01 15:22:01.000 060 33306.98 323.15 2348.07 30.74 2011-03-01 15:22:02.000 060 33306.96 323.15 2348.08 30.74 2011-03-01 15:22:03.000 060 33307.01 323.17 2348.07 30.74 2011-03-01 15:22:04.000 060 33307.01 323.14 2348.14 30.74 2011-03-01 15:22:05.000 060 33307.07 323.14 2348.12 30.74 2011-03-01 15:22:06.000 060 33307.20 323.13 2348.18 30.74 2011-03-01 15:22:07.000 060 33307.11 323.18 2348.14 30.74 2011-03-01 15:22:08.000 060 33307.03 323.18 2348.15 30.74 2011-03-01 15:22:09.000 060 33307.07 323.14 2348.15 30.74 2011-03-01 15:22:10.000 060 33307.08 323.15 2348.08 30.74 2011-03-01 15:22:11.000 060 33307.07 323.18 2348.04 30.74 2011-03-01 15:22:12.000 060 33307.01 323.24 2348.19 30.74 2011-03-01 15:22:13.000 060 33307.01 323.20 2348.08 30.74 2011-03-01 15:22:14.000 060 33307.00 323.19 2348.07 30.74 2011-03-01 15:22:15.000 060 33307.03 323.18 2348.10 30.74 2011-03-01 15:22:16.000 060 33306.96 323.18 2348.11 30.74 2011-03-01 15:22:17.000 060 33307.02 323.23 2348.05 30.74 2011-03-01 15:22:18.000 060 33307.02 323.24 2348.12 30.74 2011-03-01 15:22:19.000 060 33307.12 323.22 2348.01 30.74 2011-03-01 15:22:20.000 060 33306.91 323.22 2348.03 30.74 2011-03-01 15:22:21.000 060 33307.03 323.29 2348.10 30.74 2011-03-01 15:22:22.000 060 33306.98 323.23 2348.07 30.74 2011-03-01 15:22:23.000 060 33306.95 323.26 2348.08 30.74 2011-03-01 15:22:24.000 060 33306.91 323.30 2348.13 30.74 2011-03-01 15:22:25.000 060 33307.01 323.30 2348.11 30.74 2011-03-01 15:22:26.000 060 33306.95 323.28 2348.10 30.74 2011-03-01 15:22:27.000 060 33307.00 323.32 2348.19 30.74 2011-03-01 15:22:28.000 060 33306.93 323.37 2348.09 30.74 2011-03-01 15:22:29.000 060 33306.95 323.35 2348.13 30.74 2011-03-01 15:22:30.000 060 33306.98 323.35 2348.06 30.74 2011-03-01 15:22:31.000 060 33307.05 323.39 2348.07 30.74 2011-03-01 15:22:32.000 060 33306.99 323.38 2348.13 30.74 2011-03-01 15:22:33.000 060 33306.98 323.36 2348.11 30.74 2011-03-01 15:22:34.000 060 33307.01 323.41 2348.15 30.74 2011-03-01 15:22:35.000 060 33306.97 323.37 2348.14 30.74 2011-03-01 15:22:36.000 060 33306.90 323.40 2348.09 30.74 2011-03-01 15:22:37.000 060 33306.89 323.41 2348.19 30.74 2011-03-01 15:22:38.000 060 33306.85 323.42 2348.22 30.74 2011-03-01 15:22:39.000 060 33306.88 323.43 2348.17 30.74 2011-03-01 15:22:40.000 060 33306.85 323.42 2348.10 30.74 2011-03-01 15:22:41.000 060 33306.84 323.46 2348.10 30.74 2011-03-01 15:22:42.000 060 33306.91 323.39 2348.12 30.74 2011-03-01 15:22:43.000 060 33306.98 323.40 2348.14 30.74 2011-03-01 15:22:44.000 060 33306.94 323.42 2348.14 30.74 2011-03-01 15:22:45.000 060 33306.98 323.43 2348.15 30.74 2011-03-01 15:22:46.000 060 33306.95 323.48 2348.14 30.74 2011-03-01 15:22:47.000 060 33306.98 323.42 2348.21 30.74 2011-03-01 15:22:48.000 060 33306.90 323.44 2348.13 30.74 2011-03-01 15:22:49.000 060 33306.89 323.43 2348.14 30.74 2011-03-01 15:22:50.000 060 33306.92 323.45 2348.17 30.74 2011-03-01 15:22:51.000 060 33306.90 323.43 2348.15 30.74 2011-03-01 15:22:52.000 060 33306.99 323.43 2348.14 30.74 2011-03-01 15:22:53.000 060 33306.93 323.45 2348.13 30.74 2011-03-01 15:22:54.000 060 33306.98 323.45 2348.17 30.74 2011-03-01 15:22:55.000 060 33306.99 323.45 2348.13 30.74 2011-03-01 15:22:56.000 060 33306.88 323.43 2348.11 30.74 2011-03-01 15:22:57.000 060 33306.94 323.45 2348.30 30.74 2011-03-01 15:22:58.000 060 33306.95 323.45 2348.16 30.74 2011-03-01 15:22:59.000 060 33306.97 323.43 2348.12 30.74 2011-03-01 15:23:00.000 060 33306.93 323.49 2348.27 30.74 2011-03-01 15:23:01.000 060 33306.96 323.50 2348.19 30.74 2011-03-01 15:23:02.000 060 33306.88 323.45 2348.22 30.74 2011-03-01 15:23:03.000 060 33306.98 323.48 2348.16 30.74 2011-03-01 15:23:04.000 060 33306.95 323.51 2348.07 30.74 2011-03-01 15:23:05.000 060 33306.98 323.51 2348.20 30.74 2011-03-01 15:23:06.000 060 33306.86 323.52 2348.07 30.74 2011-03-01 15:23:07.000 060 33307.04 323.55 2348.14 30.74 2011-03-01 15:23:08.000 060 33306.98 323.55 2348.11 30.74 2011-03-01 15:23:09.000 060 33306.95 323.55 2348.22 30.74 2011-03-01 15:23:10.000 060 33306.92 323.58 2348.13 30.74 2011-03-01 15:23:11.000 060 33306.95 323.55 2348.13 30.74 2011-03-01 15:23:12.000 060 33306.90 323.63 2348.08 30.74 2011-03-01 15:23:13.000 060 33306.89 323.61 2348.08 30.74 2011-03-01 15:23:14.000 060 33306.89 323.58 2348.08 30.74 2011-03-01 15:23:15.000 060 33306.95 323.64 2348.13 30.74 2011-03-01 15:23:16.000 060 33306.89 323.61 2348.16 30.74 2011-03-01 15:23:17.000 060 33306.86 323.63 2348.10 30.74 2011-03-01 15:23:18.000 060 33306.86 323.67 2348.14 30.74 2011-03-01 15:23:19.000 060 33306.84 323.64 2348.07 30.74 2011-03-01 15:23:20.000 060 33306.88 323.63 2347.98 30.74 2011-03-01 15:23:21.000 060 33306.88 323.67 2348.13 30.74 2011-03-01 15:23:22.000 060 33306.91 323.72 2348.13 30.74 2011-03-01 15:23:23.000 060 33306.79 323.69 2348.13 30.74 2011-03-01 15:23:24.000 060 33306.89 323.70 2348.11 30.74 2011-03-01 15:23:25.000 060 33306.87 323.72 2348.14 30.74 2011-03-01 15:23:26.000 060 33306.89 323.73 2348.20 30.74 2011-03-01 15:23:27.000 060 33306.82 323.74 2348.19 30.74 2011-03-01 15:23:28.000 060 33306.80 323.77 2348.20 30.74 2011-03-01 15:23:29.000 060 33306.76 323.79 2348.05 30.74 2011-03-01 15:23:30.000 060 33306.86 323.84 2348.11 30.74 2011-03-01 15:23:31.000 060 33306.76 323.82 2348.16 30.74 2011-03-01 15:23:32.000 060 33306.73 323.84 2348.10 30.74 2011-03-01 15:23:33.000 060 33306.77 323.85 2348.14 30.74 2011-03-01 15:23:34.000 060 33306.68 323.84 2348.14 30.74 2011-03-01 15:23:35.000 060 33306.79 323.85 2348.20 30.74 2011-03-01 15:23:36.000 060 33306.78 323.85 2348.19 30.74 2011-03-01 15:23:37.000 060 33306.75 323.89 2348.14 30.74 2011-03-01 15:23:38.000 060 33306.80 323.86 2348.13 30.74 2011-03-01 15:23:39.000 060 33306.82 323.88 2348.28 30.74 2011-03-01 15:23:40.000 060 33306.84 323.93 2348.20 30.74 2011-03-01 15:23:41.000 060 33306.67 323.88 2348.20 30.74 2011-03-01 15:23:42.000 060 33306.77 323.87 2348.15 30.74 2011-03-01 15:23:43.000 060 33306.79 323.92 2348.21 30.74 2011-03-01 15:23:44.000 060 33306.69 323.91 2348.08 30.74 2011-03-01 15:23:45.000 060 33306.77 323.86 2348.23 30.74 2011-03-01 15:23:46.000 060 33306.77 323.89 2348.20 30.74 2011-03-01 15:23:47.000 060 33306.66 323.86 2348.27 30.74 2011-03-01 15:23:48.000 060 33306.82 323.89 2348.18 30.74 2011-03-01 15:23:49.000 060 33306.91 323.92 2348.19 30.74 2011-03-01 15:23:50.000 060 33306.77 323.90 2348.22 30.74 2011-03-01 15:23:51.000 060 33306.77 323.93 2348.22 30.74 2011-03-01 15:23:52.000 060 33306.85 323.94 2348.23 30.74 2011-03-01 15:23:53.000 060 33306.90 323.89 2348.16 30.74 2011-03-01 15:23:54.000 060 33306.82 323.91 2348.23 30.74 2011-03-01 15:23:55.000 060 33306.77 323.91 2348.23 30.74 2011-03-01 15:23:56.000 060 33306.82 323.91 2348.23 30.74 2011-03-01 15:23:57.000 060 33306.82 323.87 2348.29 30.74 2011-03-01 15:23:58.000 060 33306.85 323.96 2348.19 30.74 2011-03-01 15:23:59.000 060 33306.83 323.94 2348.17 30.74 2011-03-01 15:24:00.000 060 33306.82 323.92 2348.17 30.74 2011-03-01 15:24:01.000 060 33306.91 323.98 2348.20 30.74 2011-03-01 15:24:02.000 060 33306.89 323.91 2348.18 30.74 2011-03-01 15:24:03.000 060 33306.77 323.94 2348.20 30.74 2011-03-01 15:24:04.000 060 33306.82 323.94 2348.23 30.74 2011-03-01 15:24:05.000 060 33306.83 323.96 2348.19 30.74 2011-03-01 15:24:06.000 060 33306.77 323.95 2348.21 30.74 2011-03-01 15:24:07.000 060 33306.79 323.96 2348.14 30.74 2011-03-01 15:24:08.000 060 33306.85 323.95 2348.31 30.74 2011-03-01 15:24:09.000 060 33306.83 323.96 2348.29 30.74 2011-03-01 15:24:10.000 060 33306.82 323.95 2348.18 30.74 2011-03-01 15:24:11.000 060 33306.91 324.01 2348.21 30.74 2011-03-01 15:24:12.000 060 33306.88 324.01 2348.16 30.74 2011-03-01 15:24:13.000 060 33306.86 324.01 2348.17 30.74 2011-03-01 15:24:14.000 060 33306.77 324.00 2348.15 30.74 2011-03-01 15:24:15.000 060 33306.85 324.00 2348.09 30.74 2011-03-01 15:24:16.000 060 33306.93 324.01 2348.13 30.74 2011-03-01 15:24:17.000 060 33306.86 324.06 2348.26 30.74 2011-03-01 15:24:18.000 060 33306.82 324.02 2348.21 30.74 2011-03-01 15:24:19.000 060 33306.93 324.07 2348.13 30.74 2011-03-01 15:24:20.000 060 33306.80 324.03 2348.23 30.74 2011-03-01 15:24:21.000 060 33306.82 324.06 2348.23 30.74 2011-03-01 15:24:22.000 060 33306.89 324.05 2348.18 30.74 2011-03-01 15:24:23.000 060 33306.91 324.04 2348.18 30.74 2011-03-01 15:24:24.000 060 33306.78 324.08 2348.13 30.74 2011-03-01 15:24:25.000 060 33306.86 324.07 2348.12 30.74 2011-03-01 15:24:26.000 060 33306.84 324.09 2348.20 30.75 2011-03-01 15:24:27.000 060 33306.88 324.04 2348.19 30.74 2011-03-01 15:24:28.000 060 33306.92 324.08 2348.20 30.75 2011-03-01 15:24:29.000 060 33306.93 324.09 2348.20 30.74 2011-03-01 15:24:30.000 060 33306.88 324.08 2348.11 30.75 2011-03-01 15:24:31.000 060 33306.85 324.09 2348.17 30.74 2011-03-01 15:24:32.000 060 33307.00 324.09 2348.23 30.74 2011-03-01 15:24:33.000 060 33306.96 324.07 2348.21 30.74 2011-03-01 15:24:34.000 060 33306.93 324.09 2348.12 30.74 2011-03-01 15:24:35.000 060 33306.97 324.13 2348.25 30.75 2011-03-01 15:24:36.000 060 33307.04 324.10 2348.12 30.74 2011-03-01 15:24:37.000 060 33307.08 324.07 2348.16 30.75 2011-03-01 15:24:38.000 060 33307.07 324.06 2348.10 30.75 2011-03-01 15:24:39.000 060 33307.05 324.05 2348.11 30.74 2011-03-01 15:24:40.000 060 33307.04 324.08 2348.11 30.75 2011-03-01 15:24:41.000 060 33307.02 324.11 2348.14 30.75 2011-03-01 15:24:42.000 060 33307.10 324.10 2348.14 30.75 2011-03-01 15:24:43.000 060 33307.06 324.08 2348.08 30.75 2011-03-01 15:24:44.000 060 33306.97 324.13 2348.10 30.75 2011-03-01 15:24:45.000 060 33307.07 324.09 2348.14 30.75 2011-03-01 15:24:46.000 060 33307.04 324.10 2348.11 30.74 2011-03-01 15:24:47.000 060 33307.07 324.15 2348.05 30.75 2011-03-01 15:24:48.000 060 33307.04 324.11 2348.09 30.75 2011-03-01 15:24:49.000 060 33307.04 324.14 2348.05 30.75 2011-03-01 15:24:50.000 060 33307.00 324.15 2348.12 30.75 2011-03-01 15:24:51.000 060 33307.03 324.15 2348.10 30.74 2011-03-01 15:24:52.000 060 33306.98 324.16 2348.07 30.74 2011-03-01 15:24:53.000 060 33307.00 324.20 2348.10 30.75 2011-03-01 15:24:54.000 060 33307.08 324.19 2348.09 30.75 2011-03-01 15:24:55.000 060 33307.00 324.21 2348.00 30.75 2011-03-01 15:24:56.000 060 33306.91 324.21 2348.18 30.75 2011-03-01 15:24:57.000 060 33306.97 324.24 2348.16 30.75 2011-03-01 15:24:58.000 060 33307.00 324.22 2348.11 30.75 2011-03-01 15:24:59.000 060 33307.11 324.22 2348.05 30.75 2011-03-01 15:25:00.000 060 33307.11 324.25 2348.05 30.75 2011-03-01 15:25:01.000 060 33306.97 324.26 2348.09 30.75 2011-03-01 15:25:02.000 060 33307.01 324.30 2348.14 30.75 2011-03-01 15:25:03.000 060 33306.96 324.30 2348.09 30.75 2011-03-01 15:25:04.000 060 33307.05 324.32 2348.04 30.75 2011-03-01 15:25:05.000 060 33307.04 324.29 2348.07 30.75 2011-03-01 15:25:06.000 060 33306.97 324.29 2348.07 30.75 2011-03-01 15:25:07.000 060 33307.17 324.30 2348.05 30.75 2011-03-01 15:25:08.000 060 33306.96 324.29 2348.05 30.75 2011-03-01 15:25:09.000 060 33307.02 324.29 2348.08 30.74 2011-03-01 15:25:10.000 060 33307.08 324.30 2348.16 30.75 2011-03-01 15:25:11.000 060 33307.06 324.32 2348.13 30.75 2011-03-01 15:25:12.000 060 33307.04 324.34 2348.18 30.75 2011-03-01 15:25:13.000 060 33307.10 324.34 2348.10 30.75 2011-03-01 15:25:14.000 060 33307.12 324.28 2348.14 30.75 2011-03-01 15:25:15.000 060 33307.11 324.31 2348.11 30.75 2011-03-01 15:25:16.000 060 33307.10 324.28 2348.11 30.75 2011-03-01 15:25:17.000 060 33307.07 324.26 2348.20 30.75 2011-03-01 15:25:18.000 060 33306.96 324.30 2348.14 30.75 2011-03-01 15:25:19.000 060 33307.04 324.33 2348.10 30.75 2011-03-01 15:25:20.000 060 33307.08 324.30 2348.09 30.75 2011-03-01 15:25:21.000 060 33307.13 324.30 2348.03 30.75 2011-03-01 15:25:22.000 060 33307.10 324.32 2348.13 30.75 2011-03-01 15:25:23.000 060 33307.06 324.33 2348.09 30.74 2011-03-01 15:25:24.000 060 33307.14 324.31 2348.09 30.75 2011-03-01 15:25:25.000 060 33307.12 324.34 2348.07 30.75 2011-03-01 15:25:26.000 060 33307.19 324.36 2348.04 30.75 2011-03-01 15:25:27.000 060 33307.10 324.36 2348.10 30.75 2011-03-01 15:25:28.000 060 33307.09 324.32 2348.07 30.75 2011-03-01 15:25:29.000 060 33307.03 324.28 2348.02 30.75 2011-03-01 15:25:30.000 060 33307.05 324.31 2348.12 30.75 2011-03-01 15:25:31.000 060 33307.16 324.34 2348.00 30.75 2011-03-01 15:25:32.000 060 33307.10 324.38 2348.07 30.75 2011-03-01 15:25:33.000 060 33307.16 324.36 2348.09 30.75 2011-03-01 15:25:34.000 060 33307.13 324.35 2348.05 30.75 2011-03-01 15:25:35.000 060 33307.19 324.37 2348.06 30.75 2011-03-01 15:25:36.000 060 33307.13 324.38 2348.07 30.75 2011-03-01 15:25:37.000 060 33307.19 324.37 2348.09 30.75 2011-03-01 15:25:38.000 060 33307.11 324.42 2348.03 30.75 2011-03-01 15:25:39.000 060 33307.10 324.38 2348.01 30.75 2011-03-01 15:25:40.000 060 33307.13 324.41 2348.05 30.75 2011-03-01 15:25:41.000 060 33307.25 324.39 2348.11 30.75 2011-03-01 15:25:42.000 060 33307.21 324.41 2348.00 30.75 2011-03-01 15:25:43.000 060 33307.15 324.37 2347.95 30.75 2011-03-01 15:25:44.000 060 33307.24 324.38 2348.00 30.75 2011-03-01 15:25:45.000 060 33307.23 324.36 2347.97 30.75 2011-03-01 15:25:46.000 060 33307.22 324.36 2347.94 30.75 2011-03-01 15:25:47.000 060 33307.29 324.35 2347.99 30.75 2011-03-01 15:25:48.000 060 33307.19 324.38 2347.97 30.75 2011-03-01 15:25:49.000 060 33307.27 324.43 2348.00 30.75 2011-03-01 15:25:50.000 060 33307.30 324.41 2347.97 30.75 2011-03-01 15:25:51.000 060 33307.29 324.39 2347.90 30.75 2011-03-01 15:25:52.000 060 33307.29 324.44 2347.91 30.75 2011-03-01 15:25:53.000 060 33307.26 324.43 2347.92 30.75 2011-03-01 15:25:54.000 060 33307.24 324.42 2347.96 30.75 2011-03-01 15:25:55.000 060 33307.37 324.40 2347.97 30.75 2011-03-01 15:25:56.000 060 33307.25 324.44 2347.99 30.75 2011-03-01 15:25:57.000 060 33307.20 324.43 2348.00 30.75 2011-03-01 15:25:58.000 060 33307.28 324.44 2347.95 30.75 2011-03-01 15:25:59.000 060 33307.36 324.46 2347.88 30.75 2011-03-01 15:26:00.000 060 33307.27 324.54 2347.95 30.75 2011-03-01 15:26:01.000 060 33307.33 324.42 2347.92 30.75 2011-03-01 15:26:02.000 060 33307.38 324.50 2347.91 30.75 2011-03-01 15:26:03.000 060 33307.30 324.48 2347.86 30.75 2011-03-01 15:26:04.000 060 33307.36 324.48 2347.98 30.75 2011-03-01 15:26:05.000 060 33307.38 324.48 2347.93 30.75 2011-03-01 15:26:06.000 060 33307.33 324.49 2347.94 30.75 2011-03-01 15:26:07.000 060 33307.26 324.56 2347.95 30.75 2011-03-01 15:26:08.000 060 33307.38 324.54 2347.88 30.75 2011-03-01 15:26:09.000 060 33307.31 324.53 2347.85 30.75 2011-03-01 15:26:10.000 060 33307.36 324.54 2347.94 30.75 2011-03-01 15:26:11.000 060 33307.29 324.50 2347.89 30.75 2011-03-01 15:26:12.000 060 33307.31 324.54 2347.94 30.75 2011-03-01 15:26:13.000 060 33307.37 324.56 2347.92 30.75 2011-03-01 15:26:14.000 060 33307.54 324.56 2347.89 30.75 2011-03-01 15:26:15.000 060 33307.37 324.55 2347.89 30.75 2011-03-01 15:26:16.000 060 33307.44 324.57 2347.86 30.75 2011-03-01 15:26:17.000 060 33307.39 324.59 2347.92 30.75 2011-03-01 15:26:18.000 060 33307.41 324.58 2347.98 30.75 2011-03-01 15:26:19.000 060 33307.47 324.57 2347.79 30.75 2011-03-01 15:26:20.000 060 33307.47 324.55 2347.94 30.75 2011-03-01 15:26:21.000 060 33307.43 324.56 2347.88 30.75 2011-03-01 15:26:22.000 060 33307.42 324.56 2347.92 30.75 2011-03-01 15:26:23.000 060 33307.36 324.56 2347.91 30.75 2011-03-01 15:26:24.000 060 33307.39 324.58 2348.01 30.75 2011-03-01 15:26:25.000 060 33307.46 324.57 2347.94 30.75 2011-03-01 15:26:26.000 060 33307.36 324.59 2347.91 30.75 2011-03-01 15:26:27.000 060 33307.35 324.59 2347.88 30.75 2011-03-01 15:26:28.000 060 33307.39 324.60 2347.88 30.75 2011-03-01 15:26:29.000 060 33307.44 324.58 2347.88 30.75 2011-03-01 15:26:30.000 060 33307.44 324.62 2347.94 30.75 2011-03-01 15:26:31.000 060 33307.46 324.61 2347.86 30.75 2011-03-01 15:26:32.000 060 33307.34 324.67 2347.95 30.75 2011-03-01 15:26:33.000 060 33307.44 324.65 2347.86 30.75 2011-03-01 15:26:34.000 060 33307.41 324.64 2347.89 30.75 2011-03-01 15:26:35.000 060 33307.44 324.65 2347.92 30.75 2011-03-01 15:26:36.000 060 33307.45 324.64 2347.90 30.75 2011-03-01 15:26:37.000 060 33307.47 324.66 2347.85 30.75 2011-03-01 15:26:38.000 060 33307.38 324.66 2347.88 30.75 2011-03-01 15:26:39.000 060 33307.44 324.66 2347.89 30.75 2011-03-01 15:26:40.000 060 33307.53 324.64 2347.93 30.75 2011-03-01 15:26:41.000 060 33307.55 324.70 2347.97 30.75 2011-03-01 15:26:42.000 060 33307.34 324.69 2347.88 30.75 2011-03-01 15:26:43.000 060 33307.56 324.67 2347.89 30.75 2011-03-01 15:26:44.000 060 33307.43 324.72 2347.89 30.75 2011-03-01 15:26:45.000 060 33307.51 324.70 2347.89 30.75 2011-03-01 15:26:46.000 060 33307.47 324.72 2347.89 30.75 2011-03-01 15:26:47.000 060 33307.49 324.77 2347.89 30.75 2011-03-01 15:26:48.000 060 33307.58 324.70 2347.88 30.75 2011-03-01 15:26:49.000 060 33307.42 324.73 2347.91 30.75 2011-03-01 15:26:50.000 060 33307.48 324.67 2347.87 30.75 2011-03-01 15:26:51.000 060 33307.47 324.67 2347.92 30.75 2011-03-01 15:26:52.000 060 33307.54 324.72 2347.98 30.75 2011-03-01 15:26:53.000 060 33307.54 324.72 2347.91 30.75 2011-03-01 15:26:54.000 060 33307.50 324.71 2347.88 30.75 2011-03-01 15:26:55.000 060 33307.43 324.78 2347.87 30.75 2011-03-01 15:26:56.000 060 33307.51 324.73 2347.95 30.75 2011-03-01 15:26:57.000 060 33307.43 324.74 2347.89 30.75 2011-03-01 15:26:58.000 060 33307.50 324.73 2347.99 30.75 2011-03-01 15:26:59.000 060 33307.51 324.77 2347.86 30.75 2011-03-01 15:27:00.000 060 33307.45 324.75 2347.84 30.75 2011-03-01 15:27:01.000 060 33307.63 324.72 2347.85 30.75 2011-03-01 15:27:02.000 060 33307.33 324.75 2347.83 30.75 2011-03-01 15:27:03.000 060 33307.53 324.77 2347.86 30.75 2011-03-01 15:27:04.000 060 33307.48 324.75 2347.78 30.75 2011-03-01 15:27:05.000 060 33307.54 324.74 2347.85 30.75 2011-03-01 15:27:06.000 060 33307.51 324.75 2347.89 30.75 2011-03-01 15:27:07.000 060 33307.57 324.79 2347.78 30.75 2011-03-01 15:27:08.000 060 33307.60 324.77 2347.85 30.75 2011-03-01 15:27:09.000 060 33307.53 324.78 2347.85 30.75 2011-03-01 15:27:10.000 060 33307.48 324.76 2347.88 30.75 2011-03-01 15:27:11.000 060 33307.58 324.81 2347.89 30.75 2011-03-01 15:27:12.000 060 33307.61 324.75 2347.82 30.75 2011-03-01 15:27:13.000 060 33307.45 324.78 2347.80 30.75 2011-03-01 15:27:14.000 060 33307.64 324.72 2347.79 30.75 2011-03-01 15:27:15.000 060 33307.52 324.74 2347.78 30.75 2011-03-01 15:27:16.000 060 33307.62 324.77 2347.80 30.75 2011-03-01 15:27:17.000 060 33307.63 324.71 2347.86 30.75 2011-03-01 15:27:18.000 060 33307.65 324.77 2347.82 30.75 2011-03-01 15:27:19.000 060 33307.61 324.77 2347.86 30.75 2011-03-01 15:27:20.000 060 33307.54 324.77 2347.86 30.75 2011-03-01 15:27:21.000 060 33307.56 324.74 2347.82 30.75 2011-03-01 15:27:22.000 060 33307.63 324.78 2347.85 30.75 2011-03-01 15:27:23.000 060 33307.58 324.77 2347.78 30.75 2011-03-01 15:27:24.000 060 33307.63 324.81 2347.88 30.75 2011-03-01 15:27:25.000 060 33307.59 324.81 2347.82 30.75 2011-03-01 15:27:26.000 060 33307.66 324.77 2347.89 30.75 2011-03-01 15:27:27.000 060 33307.65 324.75 2347.85 30.75 2011-03-01 15:27:28.000 060 33307.71 324.79 2347.80 30.75 2011-03-01 15:27:29.000 060 33307.79 324.78 2347.84 30.75 2011-03-01 15:27:30.000 060 33307.76 324.80 2347.84 30.75 2011-03-01 15:27:31.000 060 33307.72 324.80 2347.82 30.75 2011-03-01 15:27:32.000 060 33307.75 324.77 2347.92 30.75 2011-03-01 15:27:33.000 060 33307.73 324.77 2347.89 30.75 2011-03-01 15:27:34.000 060 33307.71 324.83 2347.77 30.75 2011-03-01 15:27:35.000 060 33307.73 324.86 2347.80 30.75 2011-03-01 15:27:36.000 060 33307.84 324.82 2347.89 30.75 2011-03-01 15:27:37.000 060 33307.83 324.82 2347.80 30.75 2011-03-01 15:27:38.000 060 33307.70 324.80 2347.76 30.75 2011-03-01 15:27:39.000 060 33307.72 324.81 2347.77 30.75 2011-03-01 15:27:40.000 060 33307.84 324.81 2347.79 30.75 2011-03-01 15:27:41.000 060 33307.91 324.80 2347.72 30.75 2011-03-01 15:27:42.000 060 33307.80 324.80 2347.82 30.75 2011-03-01 15:27:43.000 060 33307.83 324.80 2347.82 30.75 2011-03-01 15:27:44.000 060 33307.86 324.79 2347.84 30.75 2011-03-01 15:27:45.000 060 33307.88 324.81 2347.76 30.75 2011-03-01 15:27:46.000 060 33307.96 324.82 2347.75 30.75 2011-03-01 15:27:47.000 060 33307.90 324.80 2347.73 30.75 2011-03-01 15:27:48.000 060 33307.89 324.82 2347.74 30.75 2011-03-01 15:27:49.000 060 33307.89 324.78 2347.68 30.75 2011-03-01 15:27:50.000 060 33307.91 324.81 2347.68 30.75 2011-03-01 15:27:51.000 060 33307.98 324.80 2347.67 30.75 2011-03-01 15:27:52.000 060 33308.03 324.86 2347.75 30.75 2011-03-01 15:27:53.000 060 33308.09 324.85 2347.81 30.75 2011-03-01 15:27:54.000 060 33308.13 324.81 2347.74 30.75 2011-03-01 15:27:55.000 060 33307.98 324.83 2347.78 30.75 2011-03-01 15:27:56.000 060 33308.03 324.83 2347.74 30.75 2011-03-01 15:27:57.000 060 33307.96 324.84 2347.74 30.75 2011-03-01 15:27:58.000 060 33308.12 324.84 2347.78 30.75 2011-03-01 15:27:59.000 060 33308.06 324.84 2347.64 30.75 2011-03-01 15:28:00.000 060 33307.96 324.85 2347.70 30.75 2011-03-01 15:28:01.000 060 33308.05 324.89 2347.66 30.75 2011-03-01 15:28:02.000 060 33308.18 324.87 2347.67 30.75 2011-03-01 15:28:03.000 060 33308.07 324.89 2347.73 30.75 2011-03-01 15:28:04.000 060 33308.08 324.87 2347.66 30.75 2011-03-01 15:28:05.000 060 33308.11 324.91 2347.74 30.75 2011-03-01 15:28:06.000 060 33308.12 324.86 2347.72 30.75 2011-03-01 15:28:07.000 060 33308.10 324.87 2347.70 30.75 2011-03-01 15:28:08.000 060 33308.12 324.90 2347.74 30.75 2011-03-01 15:28:09.000 060 33308.10 324.87 2347.71 30.75 2011-03-01 15:28:10.000 060 33308.13 324.86 2347.67 30.75 2011-03-01 15:28:11.000 060 33308.20 324.84 2347.71 30.75 2011-03-01 15:28:12.000 060 33308.18 324.87 2347.79 30.75 2011-03-01 15:28:13.000 060 33308.21 324.87 2347.72 30.75 2011-03-01 15:28:14.000 060 33308.21 324.92 2347.64 30.75 2011-03-01 15:28:15.000 060 33308.21 324.91 2347.65 30.75 2011-03-01 15:28:16.000 060 33308.22 324.90 2347.72 30.75 2011-03-01 15:28:17.000 060 33308.22 324.92 2347.65 30.75 2011-03-01 15:28:18.000 060 33308.23 324.90 2347.63 30.75 2011-03-01 15:28:19.000 060 33308.20 324.92 2347.68 30.75 2011-03-01 15:28:20.000 060 33308.26 324.96 2347.69 30.75 2011-03-01 15:28:21.000 060 33308.26 324.99 2347.74 30.75 2011-03-01 15:28:22.000 060 33308.29 324.91 2347.69 30.75 2011-03-01 15:28:23.000 060 33308.28 324.97 2347.71 30.75 2011-03-01 15:28:24.000 060 33308.44 324.97 2347.74 30.75 2011-03-01 15:28:25.000 060 33308.40 324.96 2347.60 30.75 2011-03-01 15:28:26.000 060 33308.38 324.95 2347.73 30.75 2011-03-01 15:28:27.000 060 33308.30 324.97 2347.79 30.75 2011-03-01 15:28:28.000 060 33308.46 324.97 2347.71 30.75 2011-03-01 15:28:29.000 060 33308.42 324.95 2347.69 30.75 2011-03-01 15:28:30.000 060 33308.46 324.99 2347.67 30.75 2011-03-01 15:28:31.000 060 33308.46 325.03 2347.70 30.75 2011-03-01 15:28:32.000 060 33308.31 324.96 2347.69 30.75 2011-03-01 15:28:33.000 060 33308.40 324.97 2347.67 30.75 2011-03-01 15:28:34.000 060 33308.49 324.99 2347.69 30.75 2011-03-01 15:28:35.000 060 33308.51 324.98 2347.65 30.75 2011-03-01 15:28:36.000 060 33308.43 325.01 2347.65 30.75 2011-03-01 15:28:37.000 060 33308.47 325.00 2347.67 30.75 2011-03-01 15:28:38.000 060 33308.46 324.95 2347.62 30.75 2011-03-01 15:28:39.000 060 33308.47 324.98 2347.62 30.75 2011-03-01 15:28:40.000 060 33308.43 324.99 2347.64 30.75 2011-03-01 15:28:41.000 060 33308.47 325.02 2347.70 30.75 2011-03-01 15:28:42.000 060 33308.45 324.99 2347.66 30.75 2011-03-01 15:28:43.000 060 33308.60 325.08 2347.61 30.75 2011-03-01 15:28:44.000 060 33308.57 324.99 2347.70 30.75 2011-03-01 15:28:45.000 060 33308.53 325.00 2347.63 30.75 2011-03-01 15:28:46.000 060 33308.49 325.01 2347.65 30.75 2011-03-01 15:28:47.000 060 33308.54 325.03 2347.67 30.75 2011-03-01 15:28:48.000 060 33308.62 325.01 2347.64 30.75 2011-03-01 15:28:49.000 060 33308.72 325.02 2347.66 30.75 2011-03-01 15:28:50.000 060 33308.60 325.00 2347.67 30.75 2011-03-01 15:28:51.000 060 33308.53 325.01 2347.57 30.75 2011-03-01 15:28:52.000 060 33308.61 325.04 2347.64 30.75 2011-03-01 15:28:53.000 060 33308.62 325.04 2347.61 30.75 2011-03-01 15:28:54.000 060 33308.54 325.04 2347.60 30.75 2011-03-01 15:28:55.000 060 33308.54 325.00 2347.58 30.75 2011-03-01 15:28:56.000 060 33308.63 325.07 2347.60 30.75 2011-03-01 15:28:57.000 060 33308.60 325.06 2347.60 30.75 2011-03-01 15:28:58.000 060 33308.60 325.04 2347.59 30.75 2011-03-01 15:28:59.000 060 33308.66 325.02 2347.62 30.75 2011-03-01 15:29:00.000 060 33308.79 325.04 2347.63 30.75 2011-03-01 15:29:01.000 060 33308.67 325.06 2347.55 30.75 2011-03-01 15:29:02.000 060 33308.86 325.04 2347.60 30.75 2011-03-01 15:29:03.000 060 33308.68 325.04 2347.57 30.75 2011-03-01 15:29:04.000 060 33308.81 324.98 2347.69 30.75 2011-03-01 15:29:05.000 060 33308.87 325.00 2347.54 30.75 2011-03-01 15:29:06.000 060 33308.81 325.04 2347.63 30.75 2011-03-01 15:29:07.000 060 33308.85 325.06 2347.63 30.75 2011-03-01 15:29:08.000 060 33308.89 325.04 2347.63 30.75 2011-03-01 15:29:09.000 060 33308.84 325.00 2347.67 30.75 2011-03-01 15:29:10.000 060 33308.84 325.02 2347.57 30.75 2011-03-01 15:29:11.000 060 33308.88 325.01 2347.62 30.75 2011-03-01 15:29:12.000 060 33308.97 325.02 2347.53 30.75 2011-03-01 15:29:13.000 060 33308.97 325.03 2347.55 30.75 2011-03-01 15:29:14.000 060 33308.88 324.99 2347.51 30.75 2011-03-01 15:29:15.000 060 33308.91 324.99 2347.54 30.75 2011-03-01 15:29:16.000 060 33308.99 325.00 2347.46 30.75 2011-03-01 15:29:17.000 060 33309.02 324.99 2347.49 30.75 2011-03-01 15:29:18.000 060 33309.00 324.98 2347.60 30.75 2011-03-01 15:29:19.000 060 33308.99 325.03 2347.52 30.75 2011-03-01 15:29:20.000 060 33309.12 324.98 2347.54 30.75 2011-03-01 15:29:21.000 060 33309.05 324.98 2347.54 30.75 2011-03-01 15:29:22.000 060 33309.05 325.00 2347.52 30.75 2011-03-01 15:29:23.000 060 33309.04 324.95 2347.49 30.75 2011-03-01 15:29:24.000 060 33309.03 325.04 2347.52 30.75 2011-03-01 15:29:25.000 060 33309.03 324.99 2347.50 30.75 2011-03-01 15:29:26.000 060 33309.09 325.03 2347.50 30.75 2011-03-01 15:29:27.000 060 33309.12 325.00 2347.46 30.75 2011-03-01 15:29:28.000 060 33309.14 324.99 2347.48 30.75 2011-03-01 15:29:29.000 060 33309.22 325.02 2347.50 30.75 2011-03-01 15:29:30.000 060 33309.16 324.98 2347.54 30.75 2011-03-01 15:29:31.000 060 33309.29 324.95 2347.45 30.75 2011-03-01 15:29:32.000 060 33309.20 325.02 2347.45 30.75 2011-03-01 15:29:33.000 060 33309.25 324.98 2347.42 30.75 2011-03-01 15:29:34.000 060 33309.26 325.00 2347.45 30.75 2011-03-01 15:29:35.000 060 33309.21 325.01 2347.45 30.75 2011-03-01 15:29:36.000 060 33309.27 324.96 2347.42 30.75 2011-03-01 15:29:37.000 060 33309.19 325.01 2347.44 30.75 2011-03-01 15:29:38.000 060 33309.28 325.01 2347.48 30.75 2011-03-01 15:29:39.000 060 33309.27 325.01 2347.40 30.75 2011-03-01 15:29:40.000 060 33309.30 324.98 2347.47 30.75 2011-03-01 15:29:41.000 060 33309.25 325.02 2347.41 30.75 2011-03-01 15:29:42.000 060 33309.31 325.02 2347.48 30.75 2011-03-01 15:29:43.000 060 33309.42 324.99 2347.39 30.75 2011-03-01 15:29:44.000 060 33309.33 325.05 2347.38 30.75 2011-03-01 15:29:45.000 060 33309.36 325.06 2347.39 30.75 2011-03-01 15:29:46.000 060 33309.44 325.02 2347.41 30.75 2011-03-01 15:29:47.000 060 33309.44 325.10 2347.37 30.75 2011-03-01 15:29:48.000 060 33309.33 325.03 2347.49 30.75 2011-03-01 15:29:49.000 060 33309.44 325.06 2347.39 30.75 2011-03-01 15:29:50.000 060 33309.52 325.04 2347.45 30.75 2011-03-01 15:29:51.000 060 33309.46 325.04 2347.41 30.75 2011-03-01 15:29:52.000 060 33309.40 325.06 2347.34 30.75 2011-03-01 15:29:53.000 060 33309.44 325.06 2347.36 30.75 2011-03-01 15:29:54.000 060 33309.47 325.01 2347.41 30.75 2011-03-01 15:29:55.000 060 33309.39 325.03 2347.41 30.75 2011-03-01 15:29:56.000 060 33309.39 324.99 2347.44 30.75 2011-03-01 15:29:57.000 060 33309.50 325.02 2347.42 30.75 2011-03-01 15:29:58.000 060 33309.47 325.04 2347.42 30.75 2011-03-01 15:29:59.000 060 33309.46 325.08 2347.36 30.75 2011-03-01 15:30:00.000 060 33309.43 325.08 2347.38 30.75 2011-03-01 15:30:01.000 060 33309.50 325.06 2347.42 30.75 2011-03-01 15:30:02.000 060 33309.55 325.10 2347.36 30.75 2011-03-01 15:30:03.000 060 33309.49 325.05 2347.33 30.75 2011-03-01 15:30:04.000 060 33309.53 325.02 2347.38 30.75 2011-03-01 15:30:05.000 060 33309.53 325.04 2347.42 30.75 2011-03-01 15:30:06.000 060 33309.44 325.08 2347.36 30.75 2011-03-01 15:30:07.000 060 33309.57 325.09 2347.39 30.75 2011-03-01 15:30:08.000 060 33309.52 325.07 2347.32 30.75 2011-03-01 15:30:09.000 060 33309.50 325.07 2347.35 30.75 2011-03-01 15:30:10.000 060 33309.47 325.06 2347.36 30.75 2011-03-01 15:30:11.000 060 33309.46 325.09 2347.38 30.75 2011-03-01 15:30:12.000 060 33309.46 325.07 2347.44 30.75 2011-03-01 15:30:13.000 060 33309.56 325.07 2347.36 30.75 2011-03-01 15:30:14.000 060 33309.66 325.10 2347.32 30.75 2011-03-01 15:30:15.000 060 33309.64 325.10 2347.34 30.75 2011-03-01 15:30:16.000 060 33309.67 325.12 2347.26 30.75 2011-03-01 15:30:17.000 060 33309.69 325.08 2347.39 30.75 2011-03-01 15:30:18.000 060 33309.55 325.08 2347.37 30.75 2011-03-01 15:30:19.000 060 33309.59 325.09 2347.42 30.75 2011-03-01 15:30:20.000 060 33309.65 325.10 2347.32 30.75 2011-03-01 15:30:21.000 060 33309.68 325.11 2347.29 30.75 2011-03-01 15:30:22.000 060 33309.53 325.14 2347.41 30.75 2011-03-01 15:30:23.000 060 33309.52 325.13 2347.30 30.75 2011-03-01 15:30:24.000 060 33309.53 325.06 2347.31 30.75 2011-03-01 15:30:25.000 060 33309.71 325.13 2347.37 30.75 2011-03-01 15:30:26.000 060 33309.58 325.13 2347.40 30.75 2011-03-01 15:30:27.000 060 33309.62 325.14 2347.37 30.75 2011-03-01 15:30:28.000 060 33309.69 325.14 2347.34 30.75 2011-03-01 15:30:29.000 060 33309.77 325.12 2347.36 30.75 2011-03-01 15:30:30.000 060 33309.78 325.17 2347.32 30.75 2011-03-01 15:30:31.000 060 33309.70 325.13 2347.43 30.75 2011-03-01 15:30:32.000 060 33309.80 325.11 2347.35 30.75 2011-03-01 15:30:33.000 060 33309.77 325.14 2347.38 30.75 2011-03-01 15:30:34.000 060 33309.74 325.14 2347.36 30.75 2011-03-01 15:30:35.000 060 33309.79 325.19 2347.30 30.75 2011-03-01 15:30:36.000 060 33309.69 325.22 2347.28 30.75 2011-03-01 15:30:37.000 060 33309.78 325.16 2347.33 30.75 2011-03-01 15:30:38.000 060 33309.75 325.16 2347.38 30.75 2011-03-01 15:30:39.000 060 33309.70 325.17 2347.35 30.75 2011-03-01 15:30:40.000 060 33309.75 325.14 2347.35 30.75 2011-03-01 15:30:41.000 060 33309.75 325.15 2347.32 30.75 2011-03-01 15:30:42.000 060 33309.71 325.16 2347.31 30.75 2011-03-01 15:30:43.000 060 33309.74 325.22 2347.38 30.75 2011-03-01 15:30:44.000 060 33309.75 325.16 2347.30 30.75 2011-03-01 15:30:45.000 060 33309.72 325.16 2347.36 30.75 2011-03-01 15:30:46.000 060 33309.69 325.18 2347.33 30.75 2011-03-01 15:30:47.000 060 33309.75 325.16 2347.38 30.75 2011-03-01 15:30:48.000 060 33309.75 325.14 2347.38 30.75 2011-03-01 15:30:49.000 060 33309.79 325.17 2347.39 30.75 2011-03-01 15:30:50.000 060 33309.78 325.14 2347.31 30.75 2011-03-01 15:30:51.000 060 33309.81 325.15 2347.38 30.75 2011-03-01 15:30:52.000 060 33309.79 325.18 2347.37 30.75 2011-03-01 15:30:53.000 060 33309.89 325.17 2347.31 30.75 2011-03-01 15:30:54.000 060 33309.92 325.18 2347.35 30.75 2011-03-01 15:30:55.000 060 33309.90 325.18 2347.34 30.75 2011-03-01 15:30:56.000 060 33309.78 325.19 2347.26 30.75 2011-03-01 15:30:57.000 060 33309.81 325.18 2347.31 30.75 2011-03-01 15:30:58.000 060 33309.86 325.19 2347.24 30.75 2011-03-01 15:30:59.000 060 33309.84 325.16 2347.36 30.75 2011-03-01 15:31:00.000 060 33309.81 325.16 2347.30 30.75 2011-03-01 15:31:01.000 060 33309.92 325.20 2347.39 30.75 2011-03-01 15:31:02.000 060 33309.88 325.18 2347.29 30.75 2011-03-01 15:31:03.000 060 33309.82 325.19 2347.30 30.75 2011-03-01 15:31:04.000 060 33309.87 325.19 2347.27 30.75 2011-03-01 15:31:05.000 060 33309.95 325.19 2347.31 30.75 2011-03-01 15:31:06.000 060 33309.85 325.17 2347.37 30.75 2011-03-01 15:31:07.000 060 33309.91 325.14 2347.27 30.75 2011-03-01 15:31:08.000 060 33309.96 325.14 2347.25 30.75 2011-03-01 15:31:09.000 060 33309.91 325.14 2347.29 30.75 2011-03-01 15:31:10.000 060 33309.96 325.11 2347.35 30.75 2011-03-01 15:31:11.000 060 33309.94 325.17 2347.26 30.75 2011-03-01 15:31:12.000 060 33309.94 325.18 2347.24 30.75 2011-03-01 15:31:13.000 060 33309.90 325.15 2347.39 30.75 2011-03-01 15:31:14.000 060 33309.93 325.12 2347.26 30.75 2011-03-01 15:31:15.000 060 33309.87 325.12 2347.30 30.75 2011-03-01 15:31:16.000 060 33310.00 325.14 2347.29 30.75 2011-03-01 15:31:17.000 060 33309.96 325.14 2347.25 30.75 2011-03-01 15:31:18.000 060 33309.89 325.08 2347.26 30.75 2011-03-01 15:31:19.000 060 33310.04 325.11 2347.27 30.75 2011-03-01 15:31:20.000 060 33309.97 325.13 2347.28 30.75 2011-03-01 15:31:21.000 060 33310.06 325.15 2347.36 30.75 2011-03-01 15:31:22.000 060 33309.97 325.13 2347.29 30.75 2011-03-01 15:31:23.000 060 33309.98 325.17 2347.22 30.75 2011-03-01 15:31:24.000 060 33309.97 325.14 2347.22 30.75 2011-03-01 15:31:25.000 060 33309.99 325.16 2347.24 30.75 2011-03-01 15:31:26.000 060 33310.04 325.18 2347.31 30.75 2011-03-01 15:31:27.000 060 33309.95 325.19 2347.24 30.75 2011-03-01 15:31:28.000 060 33310.01 325.17 2347.29 30.75 2011-03-01 15:31:29.000 060 33310.04 325.20 2347.30 30.75 2011-03-01 15:31:30.000 060 33309.89 325.13 2347.30 30.75 2011-03-01 15:31:31.000 060 33310.05 325.24 2347.26 30.75 2011-03-01 15:31:32.000 060 33310.02 325.22 2347.18 30.75 2011-03-01 15:31:33.000 060 33310.02 325.25 2347.20 30.75 2011-03-01 15:31:34.000 060 33310.02 325.22 2347.27 30.75 2011-03-01 15:31:35.000 060 33310.02 325.22 2347.29 30.75 2011-03-01 15:31:36.000 060 33310.06 325.25 2347.28 30.75 2011-03-01 15:31:37.000 060 33310.00 325.26 2347.22 30.75 2011-03-01 15:31:38.000 060 33310.08 325.25 2347.29 30.75 2011-03-01 15:31:39.000 060 33310.00 325.25 2347.25 30.75 2011-03-01 15:31:40.000 060 33310.01 325.24 2347.26 30.75 2011-03-01 15:31:41.000 060 33310.03 325.28 2347.23 30.75 2011-03-01 15:31:42.000 060 33309.99 325.27 2347.20 30.75 2011-03-01 15:31:43.000 060 33310.04 325.33 2347.20 30.75 2011-03-01 15:31:44.000 060 33309.89 325.27 2347.19 30.75 2011-03-01 15:31:45.000 060 33310.02 325.26 2347.26 30.75 2011-03-01 15:31:46.000 060 33309.86 325.28 2347.24 30.75 2011-03-01 15:31:47.000 060 33310.05 325.30 2347.17 30.75 2011-03-01 15:31:48.000 060 33309.97 325.34 2347.27 30.75 2011-03-01 15:31:49.000 060 33310.00 325.34 2347.30 30.75 2011-03-01 15:31:50.000 060 33309.92 325.35 2347.34 30.75 2011-03-01 15:31:51.000 060 33309.96 325.31 2347.28 30.75 2011-03-01 15:31:52.000 060 33310.03 325.34 2347.26 30.75 2011-03-01 15:31:53.000 060 33310.00 325.34 2347.27 30.75 2011-03-01 15:31:54.000 060 33310.04 325.34 2347.22 30.75 2011-03-01 15:31:55.000 060 33310.01 325.31 2347.22 30.75 2011-03-01 15:31:56.000 060 33310.04 325.34 2347.21 30.75 2011-03-01 15:31:57.000 060 33309.96 325.33 2347.20 30.75 2011-03-01 15:31:58.000 060 33310.04 325.38 2347.28 30.75 2011-03-01 15:31:59.000 060 33309.96 325.37 2347.22 30.75 2011-03-01 15:32:00.000 060 33309.96 325.40 2347.29 30.75 2011-03-01 15:32:01.000 060 33310.04 325.39 2347.29 30.75 2011-03-01 15:32:02.000 060 33310.09 325.35 2347.20 30.75 2011-03-01 15:32:03.000 060 33310.05 325.34 2347.17 30.75 2011-03-01 15:32:04.000 060 33310.04 325.37 2347.18 30.75 2011-03-01 15:32:05.000 060 33310.04 325.37 2347.24 30.75 2011-03-01 15:32:06.000 060 33309.94 325.39 2347.27 30.75 2011-03-01 15:32:07.000 060 33310.08 325.39 2347.22 30.75 2011-03-01 15:32:08.000 060 33310.10 325.40 2347.30 30.75 2011-03-01 15:32:09.000 060 33310.06 325.37 2347.27 30.75 2011-03-01 15:32:10.000 060 33310.00 325.39 2347.25 30.75 2011-03-01 15:32:11.000 060 33310.05 325.33 2347.26 30.75 2011-03-01 15:32:12.000 060 33310.08 325.39 2347.25 30.75 2011-03-01 15:32:13.000 060 33310.12 325.35 2347.22 30.75 2011-03-01 15:32:14.000 060 33310.09 325.37 2347.19 30.75 2011-03-01 15:32:15.000 060 33310.04 325.32 2347.18 30.75 2011-03-01 15:32:16.000 060 33310.15 325.35 2347.25 30.75 2011-03-01 15:32:17.000 060 33310.08 325.33 2347.21 30.75 2011-03-01 15:32:18.000 060 33310.21 325.33 2347.18 30.75 2011-03-01 15:32:19.000 060 33310.05 325.32 2347.16 30.75 2011-03-01 15:32:20.000 060 33310.09 325.34 2347.19 30.75 2011-03-01 15:32:21.000 060 33310.09 325.34 2347.12 30.75 2011-03-01 15:32:22.000 060 33310.20 325.41 2347.18 30.75 2011-03-01 15:32:23.000 060 33310.10 325.36 2347.26 30.75 2011-03-01 15:32:24.000 060 33310.24 325.37 2347.33 30.75 2011-03-01 15:32:25.000 060 33310.16 325.35 2347.28 30.75 2011-03-01 15:32:26.000 060 33310.15 325.35 2347.29 30.75 2011-03-01 15:32:27.000 060 33310.14 325.35 2347.30 30.75 2011-03-01 15:32:28.000 060 33310.21 325.32 2347.17 30.75 2011-03-01 15:32:29.000 060 33310.18 325.38 2347.21 30.75 2011-03-01 15:32:30.000 060 33310.21 325.40 2347.22 30.75 2011-03-01 15:32:31.000 060 33310.28 325.32 2347.18 30.75 2011-03-01 15:32:32.000 060 33310.32 325.36 2347.09 30.75 2011-03-01 15:32:33.000 060 33310.27 325.36 2347.17 30.75 2011-03-01 15:32:34.000 060 33310.28 325.37 2347.19 30.75 2011-03-01 15:32:35.000 060 33310.33 325.34 2347.18 30.75 2011-03-01 15:32:36.000 060 33310.24 325.36 2347.13 30.75 2011-03-01 15:32:37.000 060 33310.33 325.39 2347.13 30.75 2011-03-01 15:32:38.000 060 33310.32 325.33 2347.20 30.75 2011-03-01 15:32:39.000 060 33310.35 325.35 2347.23 30.75 2011-03-01 15:32:40.000 060 33310.36 325.40 2347.14 30.75 2011-03-01 15:32:41.000 060 33310.34 325.39 2347.16 30.75 2011-03-01 15:32:42.000 060 33310.25 325.40 2347.11 30.75 2011-03-01 15:32:43.000 060 33310.38 325.35 2347.17 30.75 2011-03-01 15:32:44.000 060 33310.33 325.39 2347.10 30.75 2011-03-01 15:32:45.000 060 33310.36 325.38 2346.99 30.75 2011-03-01 15:32:46.000 060 33310.42 325.38 2347.02 30.75 2011-03-01 15:32:47.000 060 33310.41 325.44 2347.11 30.75 2011-03-01 15:32:48.000 060 33310.42 325.43 2347.12 30.75 2011-03-01 15:32:49.000 060 33310.37 325.44 2346.99 30.75 2011-03-01 15:32:50.000 060 33310.36 325.42 2347.17 30.75 2011-03-01 15:32:51.000 060 33310.30 325.40 2347.08 30.75 2011-03-01 15:32:52.000 060 33310.33 325.43 2347.08 30.75 2011-03-01 15:32:53.000 060 33310.40 325.46 2347.14 30.75 2011-03-01 15:32:54.000 060 33310.45 325.49 2347.13 30.75 2011-03-01 15:32:55.000 060 33310.30 325.46 2347.02 30.75 2011-03-01 15:32:56.000 060 33310.42 325.50 2347.02 30.75 2011-03-01 15:32:57.000 060 33310.39 325.49 2347.06 30.75 2011-03-01 15:32:58.000 060 33310.43 325.49 2347.06 30.75 2011-03-01 15:32:59.000 060 33310.48 325.48 2347.12 30.75 2011-03-01 15:33:00.000 060 33310.39 325.50 2347.04 30.75 2011-03-01 15:33:01.000 060 33310.50 325.53 2347.07 30.75 2011-03-01 15:33:02.000 060 33310.41 325.46 2347.09 30.75 2011-03-01 15:33:03.000 060 33310.48 325.49 2347.13 30.75 2011-03-01 15:33:04.000 060 33310.49 325.57 2347.02 30.75 2011-03-01 15:33:05.000 060 33310.45 325.53 2347.11 30.75 2011-03-01 15:33:06.000 060 33310.45 325.52 2347.04 30.75 2011-03-01 15:33:07.000 060 33310.45 325.57 2347.08 30.75 2011-03-01 15:33:08.000 060 33310.44 325.59 2347.12 30.75 2011-03-01 15:33:09.000 060 33310.39 325.57 2347.08 30.75 2011-03-01 15:33:10.000 060 33310.42 325.60 2347.16 30.75 2011-03-01 15:33:11.000 060 33310.44 325.65 2347.11 30.75 2011-03-01 15:33:12.000 060 33310.51 325.63 2347.07 30.75 2011-03-01 15:33:13.000 060 33310.51 325.59 2347.09 30.75 2011-03-01 15:33:14.000 060 33310.46 325.60 2347.12 30.75 2011-03-01 15:33:15.000 060 33310.49 325.59 2347.11 30.75 2011-03-01 15:33:16.000 060 33310.49 325.60 2347.12 30.75 2011-03-01 15:33:17.000 060 33310.42 325.64 2347.08 30.75 2011-03-01 15:33:18.000 060 33310.39 325.64 2347.17 30.75 2011-03-01 15:33:19.000 060 33310.43 325.64 2347.12 30.75 2011-03-01 15:33:20.000 060 33310.43 325.63 2347.12 30.75 2011-03-01 15:33:21.000 060 33310.41 325.62 2347.09 30.75 2011-03-01 15:33:22.000 060 33310.35 325.65 2347.12 30.75 2011-03-01 15:33:23.000 060 33310.47 325.72 2347.11 30.75 2011-03-01 15:33:24.000 060 33310.40 325.65 2347.21 30.75 2011-03-01 15:33:25.000 060 33310.46 325.69 2347.10 30.75 2011-03-01 15:33:26.000 060 33310.43 325.64 2347.07 30.75 2011-03-01 15:33:27.000 060 33310.41 325.66 2347.09 30.75 2011-03-01 15:33:28.000 060 33310.49 325.71 2347.01 30.75 2011-03-01 15:33:29.000 060 33310.44 325.69 2347.15 30.75 2011-03-01 15:33:30.000 060 33310.52 325.68 2347.19 30.75 2011-03-01 15:33:31.000 060 33310.51 325.63 2347.16 30.75 2011-03-01 15:33:32.000 060 33310.47 325.69 2347.21 30.75 2011-03-01 15:33:33.000 060 33310.38 325.68 2347.18 30.75 2011-03-01 15:33:34.000 060 33310.47 325.65 2347.16 30.75 2011-03-01 15:33:35.000 060 33310.61 325.64 2347.24 30.75 2011-03-01 15:33:36.000 060 33310.57 325.64 2347.10 30.75 2011-03-01 15:33:37.000 060 33310.68 325.68 2347.09 30.75 2011-03-01 15:33:38.000 060 33310.60 325.59 2347.26 30.75 2011-03-01 15:33:39.000 060 33310.56 325.61 2347.19 30.75 2011-03-01 15:33:40.000 060 33310.71 325.66 2347.17 30.75 2011-03-01 15:33:41.000 060 33310.61 325.65 2347.15 30.75 2011-03-01 15:33:42.000 060 33310.64 325.64 2347.18 30.75 2011-03-01 15:33:43.000 060 33310.76 325.62 2347.20 30.75 2011-03-01 15:33:44.000 060 33310.64 325.62 2347.21 30.75 2011-03-01 15:33:45.000 060 33310.62 325.59 2347.16 30.75 2011-03-01 15:33:46.000 060 33310.75 325.58 2347.11 30.75 2011-03-01 15:33:47.000 060 33310.79 325.60 2347.16 30.75 2011-03-01 15:33:48.000 060 33310.83 325.59 2347.15 30.75 2011-03-01 15:33:49.000 060 33310.89 325.59 2347.14 30.75 2011-03-01 15:33:50.000 060 33310.81 325.55 2347.07 30.75 2011-03-01 15:33:51.000 060 33310.92 325.53 2347.12 30.75 2011-03-01 15:33:52.000 060 33310.87 325.58 2347.14 30.75 2011-03-01 15:33:53.000 060 33310.92 325.58 2347.22 30.75 2011-03-01 15:33:54.000 060 33310.95 325.56 2347.15 30.75 2011-03-01 15:33:55.000 060 33310.97 325.55 2347.13 30.75 2011-03-01 15:33:56.000 060 33310.92 325.58 2347.16 30.75 2011-03-01 15:33:57.000 060 33310.95 325.57 2347.17 30.75 2011-03-01 15:33:58.000 060 33310.96 325.51 2347.18 30.75 2011-03-01 15:33:59.000 060 33311.03 325.56 2347.18 30.75 2011-03-01 15:34:00.000 060 33311.07 325.55 2347.09 30.75 2011-03-01 15:34:01.000 060 33311.02 325.60 2347.13 30.75 2011-03-01 15:34:02.000 060 33311.08 325.54 2347.05 30.75 2011-03-01 15:34:03.000 060 33311.01 325.60 2347.14 30.75 2011-03-01 15:34:04.000 060 33311.11 325.61 2347.03 30.75 2011-03-01 15:34:05.000 060 33311.07 325.60 2347.04 30.75 2011-03-01 15:34:06.000 060 33311.05 325.52 2347.12 30.75 2011-03-01 15:34:07.000 060 33311.13 325.59 2347.02 30.75 2011-03-01 15:34:08.000 060 33311.12 325.61 2347.05 30.75 2011-03-01 15:34:09.000 060 33311.12 325.58 2346.99 30.75 2011-03-01 15:34:10.000 060 33311.11 325.61 2346.97 30.75 2011-03-01 15:34:11.000 060 33311.13 325.62 2347.05 30.75 2011-03-01 15:34:12.000 060 33311.17 325.61 2346.99 30.75 2011-03-01 15:34:13.000 060 33311.01 325.63 2347.00 30.75 2011-03-01 15:34:14.000 060 33311.22 325.64 2347.00 30.75 2011-03-01 15:34:15.000 060 33311.12 325.64 2347.02 30.75 2011-03-01 15:34:16.000 060 33311.14 325.64 2347.07 30.75 2011-03-01 15:34:17.000 060 33311.26 325.69 2346.99 30.75 2011-03-01 15:34:18.000 060 33311.19 325.68 2347.07 30.75 2011-03-01 15:34:19.000 060 33311.15 325.71 2346.94 30.75 2011-03-01 15:34:20.000 060 33311.25 325.69 2346.98 30.75 2011-03-01 15:34:21.000 060 33311.23 325.67 2346.99 30.75 2011-03-01 15:34:22.000 060 33311.21 325.68 2347.02 30.75 2011-03-01 15:34:23.000 060 33311.20 325.67 2347.09 30.75 2011-03-01 15:34:24.000 060 33311.20 325.70 2347.07 30.75 2011-03-01 15:34:25.000 060 33311.22 325.74 2346.99 30.75 2011-03-01 15:34:26.000 060 33311.26 325.71 2347.05 30.75 2011-03-01 15:34:27.000 060 33311.24 325.69 2347.02 30.75 2011-03-01 15:34:28.000 060 33311.33 325.71 2346.99 30.75 2011-03-01 15:34:29.000 060 33311.29 325.72 2347.06 30.75 2011-03-01 15:34:30.000 060 33311.33 325.70 2347.03 30.75 2011-03-01 15:34:31.000 060 33311.44 325.66 2347.04 30.75 2011-03-01 15:34:32.000 060 33311.18 325.69 2347.02 30.75 2011-03-01 15:34:33.000 060 33311.30 325.74 2347.01 30.75 2011-03-01 15:34:34.000 060 33311.40 325.69 2347.04 30.75 2011-03-01 15:34:35.000 060 33311.34 325.72 2346.97 30.75 2011-03-01 15:34:36.000 060 33311.35 325.73 2347.04 30.75 2011-03-01 15:34:37.000 060 33311.39 325.69 2347.04 30.75 2011-03-01 15:34:38.000 060 33311.44 325.69 2347.07 30.75 2011-03-01 15:34:39.000 060 33311.43 325.67 2347.08 30.75 2011-03-01 15:34:40.000 060 33311.48 325.66 2347.08 30.75 2011-03-01 15:34:41.000 060 33311.51 325.68 2347.10 30.75 2011-03-01 15:34:42.000 060 33311.51 325.64 2346.99 30.75 2011-03-01 15:34:43.000 060 33311.51 325.66 2347.02 30.75 2011-03-01 15:34:44.000 060 33311.51 325.64 2347.01 30.75 2011-03-01 15:34:45.000 060 33311.53 325.64 2347.00 30.75 2011-03-01 15:34:46.000 060 33311.55 325.60 2347.04 30.75 2011-03-01 15:34:47.000 060 33311.58 325.60 2346.99 30.75 2011-03-01 15:34:48.000 060 33311.60 325.61 2347.06 30.75 2011-03-01 15:34:49.000 060 33311.60 325.61 2347.01 30.75 2011-03-01 15:34:50.000 060 33311.57 325.58 2346.92 30.75 2011-03-01 15:34:51.000 060 33311.58 325.61 2346.94 30.75 2011-03-01 15:34:52.000 060 33311.71 325.57 2346.99 30.75 2011-03-01 15:34:53.000 060 33311.60 325.60 2346.91 30.75 2011-03-01 15:34:54.000 060 33311.69 325.55 2347.02 30.75 2011-03-01 15:34:55.000 060 33311.69 325.56 2346.90 30.75 2011-03-01 15:34:56.000 060 33311.70 325.57 2346.91 30.75 2011-03-01 15:34:57.000 060 33311.63 325.56 2346.89 30.75 2011-03-01 15:34:58.000 060 33311.67 325.54 2346.90 30.75 2011-03-01 15:34:59.000 060 33311.66 325.55 2346.93 30.75 2011-03-01 15:35:00.000 060 33311.66 325.52 2346.83 30.75 2011-03-01 15:35:01.000 060 33311.73 325.54 2346.83 30.75 2011-03-01 15:35:02.000 060 33311.67 325.60 2346.82 30.75 2011-03-01 15:35:03.000 060 33311.73 325.59 2346.88 30.75 2011-03-01 15:35:04.000 060 33311.78 325.56 2346.89 30.75 2011-03-01 15:35:05.000 060 33311.82 325.54 2346.86 30.75 2011-03-01 15:35:06.000 060 33311.73 325.55 2346.91 30.75 2011-03-01 15:35:07.000 060 33311.85 325.54 2346.85 30.75 2011-03-01 15:35:08.000 060 33311.78 325.57 2346.84 30.75 2011-03-01 15:35:09.000 060 33311.79 325.58 2346.76 30.75 2011-03-01 15:35:10.000 060 33311.80 325.57 2346.83 30.75 2011-03-01 15:35:11.000 060 33311.83 325.58 2346.79 30.75 2011-03-01 15:35:12.000 060 33311.94 325.61 2346.80 30.75 2011-03-01 15:35:13.000 060 33311.95 325.57 2346.85 30.75 2011-03-01 15:35:14.000 060 33311.81 325.60 2346.86 30.75 2011-03-01 15:35:15.000 060 33311.91 325.64 2346.85 30.75 2011-03-01 15:35:16.000 060 33311.91 325.60 2346.74 30.75 2011-03-01 15:35:17.000 060 33311.94 325.64 2346.83 30.75 2011-03-01 15:35:18.000 060 33311.86 325.62 2346.89 30.75 2011-03-01 15:35:19.000 060 33311.96 325.67 2346.79 30.75 2011-03-01 15:35:20.000 060 33312.02 325.62 2346.84 30.75 2011-03-01 15:35:21.000 060 33311.94 325.62 2346.84 30.75 2011-03-01 15:35:22.000 060 33311.98 325.64 2346.82 30.75 2011-03-01 15:35:23.000 060 33312.07 325.65 2346.76 30.75 2011-03-01 15:35:24.000 060 33311.99 325.62 2346.74 30.75 2011-03-01 15:35:25.000 060 33312.03 325.62 2346.72 30.75 2011-03-01 15:35:26.000 060 33312.07 325.65 2346.79 30.75 2011-03-01 15:35:27.000 060 33311.99 325.65 2346.73 30.75 2011-03-01 15:35:28.000 060 33312.04 325.68 2346.79 30.75 2011-03-01 15:35:29.000 060 33312.06 325.61 2346.74 30.75 2011-03-01 15:35:30.000 060 33312.03 325.59 2346.74 30.75 2011-03-01 15:35:31.000 060 33312.01 325.59 2346.77 30.75 2011-03-01 15:35:32.000 060 33312.15 325.61 2346.73 30.75 2011-03-01 15:35:33.000 060 33312.03 325.59 2346.74 30.75 2011-03-01 15:35:34.000 060 33312.15 325.61 2346.70 30.75 2011-03-01 15:35:35.000 060 33312.15 325.65 2346.71 30.75 2011-03-01 15:35:36.000 060 33312.05 325.60 2346.76 30.75 2011-03-01 15:35:37.000 060 33312.17 325.61 2346.78 30.75 2011-03-01 15:35:38.000 060 33312.10 325.61 2346.72 30.75 2011-03-01 15:35:39.000 060 33312.13 325.60 2346.71 30.75 2011-03-01 15:35:40.000 060 33312.13 325.60 2346.78 30.75 2011-03-01 15:35:41.000 060 33312.20 325.60 2346.72 30.75 2011-03-01 15:35:42.000 060 33312.19 325.58 2346.74 30.75 2011-03-01 15:35:43.000 060 33312.30 325.57 2346.72 30.75 2011-03-01 15:35:44.000 060 33312.17 325.61 2346.60 30.75 2011-03-01 15:35:45.000 060 33312.14 325.59 2346.68 30.75 2011-03-01 15:35:46.000 060 33312.18 325.57 2346.75 30.75 2011-03-01 15:35:47.000 060 33312.25 325.56 2346.67 30.75 2011-03-01 15:35:48.000 060 33312.19 325.59 2346.76 30.75 2011-03-01 15:35:49.000 060 33312.32 325.56 2346.59 30.75 2011-03-01 15:35:50.000 060 33312.28 325.57 2346.70 30.75 2011-03-01 15:35:51.000 060 33312.26 325.58 2346.72 30.75 2011-03-01 15:35:52.000 060 33312.28 325.56 2346.73 30.75 2011-03-01 15:35:53.000 060 33312.28 325.53 2346.69 30.75 2011-03-01 15:35:54.000 060 33312.34 325.60 2346.72 30.75 2011-03-01 15:35:55.000 060 33312.27 325.57 2346.68 30.75 2011-03-01 15:35:56.000 060 33312.29 325.54 2346.64 30.75 2011-03-01 15:35:57.000 060 33312.36 325.56 2346.64 30.75 2011-03-01 15:35:58.000 060 33312.36 325.56 2346.68 30.75 2011-03-01 15:35:59.000 060 33312.36 325.55 2346.75 30.75 2011-03-01 15:36:00.000 060 33312.38 325.56 2346.66 30.75 2011-03-01 15:36:01.000 060 33312.57 325.52 2346.63 30.75 2011-03-01 15:36:02.000 060 33312.42 325.53 2346.71 30.75 2011-03-01 15:36:03.000 060 33312.42 325.55 2346.68 30.75 2011-03-01 15:36:04.000 060 33312.50 325.60 2346.67 30.75 2011-03-01 15:36:05.000 060 33312.51 325.54 2346.74 30.75 2011-03-01 15:36:06.000 060 33312.57 325.53 2346.71 30.75 2011-03-01 15:36:07.000 060 33312.51 325.53 2346.67 30.75 2011-03-01 15:36:08.000 060 33312.50 325.56 2346.67 30.75 2011-03-01 15:36:09.000 060 33312.53 325.54 2346.68 30.75 2011-03-01 15:36:10.000 060 33312.51 325.55 2346.73 30.75 2011-03-01 15:36:11.000 060 33312.57 325.55 2346.61 30.75 2011-03-01 15:36:12.000 060 33312.61 325.54 2346.61 30.75 2011-03-01 15:36:13.000 060 33312.57 325.52 2346.67 30.75 2011-03-01 15:36:14.000 060 33312.61 325.50 2346.57 30.75 2011-03-01 15:36:15.000 060 33312.56 325.50 2346.51 30.75 2011-03-01 15:36:16.000 060 33312.66 325.54 2346.61 30.75 2011-03-01 15:36:17.000 060 33312.62 325.57 2346.69 30.75 2011-03-01 15:36:18.000 060 33312.61 325.51 2346.61 30.75 2011-03-01 15:36:19.000 060 33312.72 325.51 2346.59 30.75 2011-03-01 15:36:20.000 060 33312.60 325.51 2346.62 30.75 2011-03-01 15:36:21.000 060 33312.71 325.53 2346.64 30.75 2011-03-01 15:36:22.000 060 33312.79 325.48 2346.61 30.75 2011-03-01 15:36:23.000 060 33312.79 325.53 2346.66 30.75 2011-03-01 15:36:24.000 060 33312.78 325.50 2346.55 30.75 2011-03-01 15:36:25.000 060 33312.75 325.50 2346.55 30.75 2011-03-01 15:36:26.000 060 33312.82 325.51 2346.61 30.75 2011-03-01 15:36:27.000 060 33312.78 325.52 2346.59 30.75 2011-03-01 15:36:28.000 060 33312.71 325.54 2346.51 30.75 2011-03-01 15:36:29.000 060 33312.84 325.48 2346.45 30.75 2011-03-01 15:36:30.000 060 33312.82 325.54 2346.53 30.75 2011-03-01 15:36:31.000 060 33312.79 325.53 2346.45 30.75 2011-03-01 15:36:32.000 060 33312.79 325.54 2346.58 30.75 2011-03-01 15:36:33.000 060 33312.79 325.54 2346.59 30.75 2011-03-01 15:36:34.000 060 33312.77 325.53 2346.56 30.75 2011-03-01 15:36:35.000 060 33312.81 325.53 2346.55 30.75 2011-03-01 15:36:36.000 060 33312.78 325.55 2346.57 30.75 2011-03-01 15:36:37.000 060 33312.87 325.53 2346.56 30.75 2011-03-01 15:36:38.000 060 33312.88 325.57 2346.51 30.75 2011-03-01 15:36:39.000 060 33312.84 325.56 2346.48 30.75 2011-03-01 15:36:40.000 060 33312.81 325.53 2346.55 30.75 2011-03-01 15:36:41.000 060 33312.93 325.53 2346.55 30.75 2011-03-01 15:36:42.000 060 33312.88 325.53 2346.52 30.75 2011-03-01 15:36:43.000 060 33312.93 325.60 2346.53 30.75 2011-03-01 15:36:44.000 060 33312.85 325.56 2346.45 30.75 2011-03-01 15:36:45.000 060 33312.88 325.56 2346.45 30.75 2011-03-01 15:36:46.000 060 33312.85 325.58 2346.55 30.75 2011-03-01 15:36:47.000 060 33312.91 325.54 2346.60 30.75 2011-03-01 15:36:48.000 060 33312.93 325.56 2346.45 30.75 2011-03-01 15:36:49.000 060 33312.93 325.55 2346.39 30.75 2011-03-01 15:36:50.000 060 33312.92 325.57 2346.55 30.75 2011-03-01 15:36:51.000 060 33312.99 325.54 2346.44 30.75 2011-03-01 15:36:52.000 060 33312.95 325.58 2346.43 30.75 2011-03-01 15:36:53.000 060 33312.99 325.59 2346.49 30.75 2011-03-01 15:36:54.000 060 33312.95 325.59 2346.46 30.75 2011-03-01 15:36:55.000 060 33313.00 325.57 2346.49 30.75 2011-03-01 15:36:56.000 060 33312.94 325.63 2346.43 30.75 2011-03-01 15:36:57.000 060 33312.85 325.59 2346.45 30.75 2011-03-01 15:36:58.000 060 33313.00 325.61 2346.53 30.75 2011-03-01 15:36:59.000 060 33312.94 325.60 2346.55 30.75 2011-03-01 15:37:00.000 060 33312.93 325.60 2346.54 30.75 2011-03-01 15:37:01.000 060 33312.93 325.62 2346.55 30.75 2011-03-01 15:37:02.000 060 33313.02 325.62 2346.50 30.75 2011-03-01 15:37:03.000 060 33312.87 325.64 2346.52 30.75 2011-03-01 15:37:04.000 060 33312.93 325.58 2346.54 30.75 2011-03-01 15:37:05.000 060 33312.96 325.59 2346.63 30.75 2011-03-01 15:37:06.000 060 33312.96 325.62 2346.64 30.75 2011-03-01 15:37:07.000 060 33313.01 325.63 2346.53 30.75 2011-03-01 15:37:08.000 060 33312.85 325.59 2346.55 30.75 2011-03-01 15:37:09.000 060 33312.94 325.60 2346.62 30.75 2011-03-01 15:37:10.000 060 33313.05 325.59 2346.50 30.75 2011-03-01 15:37:11.000 060 33312.97 325.62 2346.52 30.75 2011-03-01 15:37:12.000 060 33312.97 325.65 2346.52 30.75 2011-03-01 15:37:13.000 060 33312.97 325.64 2346.54 30.75 2011-03-01 15:37:14.000 060 33312.94 325.63 2346.50 30.75 2011-03-01 15:37:15.000 060 33313.01 325.62 2346.52 30.75 2011-03-01 15:37:16.000 060 33312.99 325.64 2346.49 30.75 2011-03-01 15:37:17.000 060 33313.02 325.60 2346.48 30.75 2011-03-01 15:37:18.000 060 33313.09 325.61 2346.53 30.75 2011-03-01 15:37:19.000 060 33313.10 325.59 2346.52 30.75 2011-03-01 15:37:20.000 060 33313.14 325.63 2346.45 30.75 2011-03-01 15:37:21.000 060 33312.97 325.64 2346.50 30.75 2011-03-01 15:37:22.000 060 33312.99 325.61 2346.52 30.75 2011-03-01 15:37:23.000 060 33313.03 325.64 2346.61 30.75 2011-03-01 15:37:24.000 060 33312.98 325.64 2346.55 30.75 2011-03-01 15:37:25.000 060 33313.02 325.64 2346.51 30.75 2011-03-01 15:37:26.000 060 33313.03 325.66 2346.52 30.75 2011-03-01 15:37:27.000 060 33313.06 325.67 2346.52 30.75 2011-03-01 15:37:28.000 060 33313.08 325.71 2346.65 30.75 2011-03-01 15:37:29.000 060 33313.06 325.62 2346.59 30.75 2011-03-01 15:37:30.000 060 33313.01 325.65 2346.57 30.75 2011-03-01 15:37:31.000 060 33313.14 325.65 2346.61 30.75 2011-03-01 15:37:32.000 060 33313.09 325.67 2346.52 30.75 2011-03-01 15:37:33.000 060 33313.03 325.66 2346.58 30.75 2011-03-01 15:37:34.000 060 33313.10 325.64 2346.59 30.75 2011-03-01 15:37:35.000 060 33313.12 325.64 2346.48 30.75 2011-03-01 15:37:36.000 060 33313.04 325.65 2346.52 30.75 2011-03-01 15:37:37.000 060 33313.09 325.60 2346.44 30.75 2011-03-01 15:37:38.000 060 33313.03 325.63 2346.62 30.75 2011-03-01 15:37:39.000 060 33313.05 325.66 2346.54 30.75 2011-03-01 15:37:40.000 060 33313.02 325.64 2346.49 30.75 2011-03-01 15:37:41.000 060 33313.12 325.65 2346.52 30.75 2011-03-01 15:37:42.000 060 33313.17 325.68 2346.56 30.75 2011-03-01 15:37:43.000 060 33313.09 325.66 2346.62 30.75 2011-03-01 15:37:44.000 060 33313.16 325.66 2346.64 30.75 2011-03-01 15:37:45.000 060 33313.20 325.68 2346.55 30.75 2011-03-01 15:37:46.000 060 33313.01 325.64 2346.55 30.75 2011-03-01 15:37:47.000 060 33313.20 325.68 2346.57 30.75 2011-03-01 15:37:48.000 060 33313.22 325.71 2346.53 30.75 2011-03-01 15:37:49.000 060 33313.07 325.68 2346.54 30.75 2011-03-01 15:37:50.000 060 33313.21 325.68 2346.58 30.75 2011-03-01 15:37:51.000 060 33313.13 325.65 2346.59 30.75 2011-03-01 15:37:52.000 060 33313.18 325.65 2346.59 30.75 2011-03-01 15:37:53.000 060 33313.18 325.68 2346.57 30.75 2011-03-01 15:37:54.000 060 33313.17 325.65 2346.58 30.75 2011-03-01 15:37:55.000 060 33313.18 325.65 2346.52 30.75 2011-03-01 15:37:56.000 060 33313.16 325.68 2346.59 30.75 2011-03-01 15:37:57.000 060 33313.11 325.67 2346.52 30.75 2011-03-01 15:37:58.000 060 33313.16 325.68 2346.52 30.75 2011-03-01 15:37:59.000 060 33313.22 325.62 2346.61 30.75 2011-03-01 15:38:00.000 060 33313.19 325.64 2346.53 30.75 2011-03-01 15:38:01.000 060 33313.15 325.63 2346.58 30.75 2011-03-01 15:38:02.000 060 33313.30 325.64 2346.51 30.75 2011-03-01 15:38:03.000 060 33313.32 325.64 2346.51 30.75 2011-03-01 15:38:04.000 060 33313.29 325.62 2346.48 30.75 2011-03-01 15:38:05.000 060 33313.33 325.65 2346.54 30.75 2011-03-01 15:38:06.000 060 33313.32 325.65 2346.53 30.75 2011-03-01 15:38:07.000 060 33313.26 325.65 2346.59 30.75 2011-03-01 15:38:08.000 060 33313.38 325.62 2346.63 30.75 2011-03-01 15:38:09.000 060 33313.40 325.65 2346.55 30.75 2011-03-01 15:38:10.000 060 33313.34 325.64 2346.58 30.75 2011-03-01 15:38:11.000 060 33313.46 325.64 2346.58 30.75 2011-03-01 15:38:12.000 060 33313.47 325.61 2346.45 30.75 2011-03-01 15:38:13.000 060 33313.48 325.60 2346.61 30.75 2011-03-01 15:38:14.000 060 33313.48 325.62 2346.58 30.75 2011-03-01 15:38:15.000 060 33313.50 325.64 2346.53 30.75 2011-03-01 15:38:16.000 060 33313.54 325.59 2346.52 30.75 2011-03-01 15:38:17.000 060 33313.52 325.62 2346.49 30.75 2011-03-01 15:38:18.000 060 33313.55 325.65 2346.55 30.75 2011-03-01 15:38:19.000 060 33313.63 325.59 2346.57 30.75 2011-03-01 15:38:20.000 060 33313.60 325.58 2346.55 30.75 2011-03-01 15:38:21.000 060 33313.62 325.60 2346.57 30.75 2011-03-01 15:38:22.000 060 33313.59 325.56 2346.53 30.75 2011-03-01 15:38:23.000 060 33313.67 325.58 2346.49 30.75 2011-03-01 15:38:24.000 060 33313.65 325.64 2346.52 30.75 2011-03-01 15:38:25.000 060 33313.70 325.62 2346.54 30.75 2011-03-01 15:38:26.000 060 33313.63 325.64 2346.53 30.75 2011-03-01 15:38:27.000 060 33313.79 325.65 2346.56 30.75 2011-03-01 15:38:28.000 060 33313.79 325.65 2346.62 30.75 2011-03-01 15:38:29.000 060 33313.72 325.62 2346.52 30.75 2011-03-01 15:38:30.000 060 33313.80 325.67 2346.65 30.75 2011-03-01 15:38:31.000 060 33313.77 325.63 2346.46 30.75 2011-03-01 15:38:32.000 060 33313.87 325.63 2346.49 30.75 2011-03-01 15:38:33.000 060 33313.83 325.60 2346.56 30.75 2011-03-01 15:38:34.000 060 33313.80 325.62 2346.53 30.75 2011-03-01 15:38:35.000 060 33313.87 325.63 2346.52 30.75 2011-03-01 15:38:36.000 060 33313.81 325.64 2346.57 30.75 2011-03-01 15:38:37.000 060 33313.91 325.65 2346.51 30.75 2011-03-01 15:38:38.000 060 33313.93 325.67 2346.45 30.75 2011-03-01 15:38:39.000 060 33313.91 325.66 2346.46 30.75 2011-03-01 15:38:40.000 060 33313.93 325.64 2346.46 30.75 2011-03-01 15:38:41.000 060 33313.90 325.62 2346.43 30.75 2011-03-01 15:38:42.000 060 33313.98 325.65 2346.55 30.75 2011-03-01 15:38:43.000 060 33313.89 325.61 2346.46 30.75 2011-03-01 15:38:44.000 060 33314.03 325.65 2346.40 30.75 2011-03-01 15:38:45.000 060 33314.07 325.62 2346.58 30.75 2011-03-01 15:38:46.000 060 33313.96 325.64 2346.55 30.75 2011-03-01 15:38:47.000 060 33314.03 325.67 2346.53 30.75 2011-03-01 15:38:48.000 060 33314.05 325.64 2346.52 30.75 2011-03-01 15:38:49.000 060 33314.05 325.66 2346.52 30.75 2011-03-01 15:38:50.000 060 33313.97 325.64 2346.45 30.75 2011-03-01 15:38:51.000 060 33314.17 325.67 2346.46 30.75 2011-03-01 15:38:52.000 060 33314.11 325.65 2346.43 30.75 2011-03-01 15:38:53.000 060 33314.12 325.64 2346.49 30.75 2011-03-01 15:38:54.000 060 33314.11 325.66 2346.56 30.75 2011-03-01 15:38:55.000 060 33314.11 325.67 2346.52 30.75 2011-03-01 15:38:56.000 060 33314.14 325.67 2346.48 30.75 2011-03-01 15:38:57.000 060 33314.03 325.65 2346.46 30.75 2011-03-01 15:38:58.000 060 33314.02 325.64 2346.44 30.75 2011-03-01 15:38:59.000 060 33314.12 325.69 2346.50 30.75 2011-03-01 15:39:00.000 060 33314.25 325.68 2346.49 30.75 2011-03-01 15:39:01.000 060 33314.29 325.68 2346.51 30.75 2011-03-01 15:39:02.000 060 33314.11 325.69 2346.52 30.75 2011-03-01 15:39:03.000 060 33314.19 325.72 2346.49 30.75 2011-03-01 15:39:04.000 060 33314.19 325.72 2346.46 30.75 2011-03-01 15:39:05.000 060 33314.25 325.68 2346.48 30.75 2011-03-01 15:39:06.000 060 33314.17 325.69 2346.49 30.75 2011-03-01 15:39:07.000 060 33314.19 325.73 2346.43 30.75 2011-03-01 15:39:08.000 060 33314.17 325.73 2346.44 30.75 2011-03-01 15:39:09.000 060 33314.27 325.74 2346.50 30.75 2011-03-01 15:39:10.000 060 33314.20 325.74 2346.44 30.75 2011-03-01 15:39:11.000 060 33314.27 325.73 2346.51 30.75 2011-03-01 15:39:12.000 060 33314.33 325.78 2346.48 30.75 2011-03-01 15:39:13.000 060 33314.28 325.79 2346.49 30.75 2011-03-01 15:39:14.000 060 33314.28 325.76 2346.57 30.75 2011-03-01 15:39:15.000 060 33314.18 325.76 2346.53 30.75 2011-03-01 15:39:16.000 060 33314.26 325.76 2346.49 30.75 2011-03-01 15:39:17.000 060 33314.35 325.72 2346.45 30.75 2011-03-01 15:39:18.000 060 33314.36 325.68 2346.52 30.75 2011-03-01 15:39:19.000 060 33314.30 325.70 2346.53 30.75 2011-03-01 15:39:20.000 060 33314.31 325.70 2346.54 30.75 2011-03-01 15:39:21.000 060 33314.37 325.74 2346.55 30.75 2011-03-01 15:39:22.000 060 33314.35 325.70 2346.49 30.75 2011-03-01 15:39:23.000 060 33314.36 325.74 2346.46 30.75 2011-03-01 15:39:24.000 060 33314.40 325.78 2346.46 30.75 2011-03-01 15:39:25.000 060 33314.35 325.76 2346.44 30.75 2011-03-01 15:39:26.000 060 33314.37 325.72 2346.54 30.75 2011-03-01 15:39:27.000 060 33314.37 325.72 2346.49 30.75 2011-03-01 15:39:28.000 060 33314.37 325.75 2346.45 30.75 2011-03-01 15:39:29.000 060 33314.39 325.72 2346.45 30.75 2011-03-01 15:39:30.000 060 33314.37 325.71 2346.48 30.75 2011-03-01 15:39:31.000 060 33314.39 325.72 2346.54 30.75 2011-03-01 15:39:32.000 060 33314.37 325.81 2346.43 30.75 2011-03-01 15:39:33.000 060 33314.47 325.79 2346.51 30.75 2011-03-01 15:39:34.000 060 33314.37 325.78 2346.50 30.75 2011-03-01 15:39:35.000 060 33314.36 325.80 2346.50 30.75 2011-03-01 15:39:36.000 060 33314.43 325.82 2346.48 30.75 2011-03-01 15:39:37.000 060 33314.32 325.82 2346.48 30.75 2011-03-01 15:39:38.000 060 33314.34 325.81 2346.48 30.75 2011-03-01 15:39:39.000 060 33314.40 325.79 2346.44 30.75 2011-03-01 15:39:40.000 060 33314.37 325.77 2346.52 30.75 2011-03-01 15:39:41.000 060 33314.40 325.85 2346.45 30.75 2011-03-01 15:39:42.000 060 33314.44 325.84 2346.42 30.75 2011-03-01 15:39:43.000 060 33314.48 325.83 2346.42 30.75 2011-03-01 15:39:44.000 060 33314.45 325.81 2346.48 30.75 2011-03-01 15:39:45.000 060 33314.39 325.86 2346.49 30.75 2011-03-01 15:39:46.000 060 33314.38 325.81 2346.43 30.75 2011-03-01 15:39:47.000 060 33314.46 325.86 2346.47 30.75 2011-03-01 15:39:48.000 060 33314.50 325.84 2346.48 30.75 2011-03-01 15:39:49.000 060 33314.45 325.88 2346.46 30.75 2011-03-01 15:39:50.000 060 33314.43 325.84 2346.44 30.75 2011-03-01 15:39:51.000 060 33314.42 325.91 2346.56 30.75 2011-03-01 15:39:52.000 060 33314.33 325.87 2346.57 30.75 2011-03-01 15:39:53.000 060 33314.41 325.87 2346.48 30.75 2011-03-01 15:39:54.000 060 33314.42 325.87 2346.51 30.75 2011-03-01 15:39:55.000 060 33314.40 325.82 2346.42 30.75 2011-03-01 15:39:56.000 060 33314.43 325.88 2346.49 30.75 2011-03-01 15:39:57.000 060 33314.34 325.85 2346.50 30.75 2011-03-01 15:39:58.000 060 33314.39 325.84 2346.55 30.75 2011-03-01 15:39:59.000 060 33314.33 325.83 2346.49 30.75 2011-03-01 15:40:00.000 060 33314.41 325.84 2346.55 30.75 2011-03-01 15:40:01.000 060 33314.39 325.85 2346.53 30.75 2011-03-01 15:40:02.000 060 33314.46 325.85 2346.61 30.75 2011-03-01 15:40:03.000 060 33314.43 325.85 2346.53 30.75 2011-03-01 15:40:04.000 060 33314.37 325.85 2346.56 30.75 2011-03-01 15:40:05.000 060 33314.38 325.85 2346.55 30.75 2011-03-01 15:40:06.000 060 33314.44 325.88 2346.61 30.75 2011-03-01 15:40:07.000 060 33314.42 325.90 2346.53 30.75 2011-03-01 15:40:08.000 060 33314.58 325.85 2346.53 30.75 2011-03-01 15:40:09.000 060 33314.34 325.88 2346.61 30.75 2011-03-01 15:40:10.000 060 33314.39 325.89 2346.57 30.75 2011-03-01 15:40:11.000 060 33314.39 325.90 2346.53 30.75 2011-03-01 15:40:12.000 060 33314.37 325.88 2346.57 30.75 2011-03-01 15:40:13.000 060 33314.39 325.90 2346.53 30.75 2011-03-01 15:40:14.000 060 33314.37 325.91 2346.57 30.75 2011-03-01 15:40:15.000 060 33314.36 325.92 2346.58 30.75 2011-03-01 15:40:16.000 060 33314.36 325.93 2346.61 30.75 2011-03-01 15:40:17.000 060 33314.36 325.91 2346.58 30.75 2011-03-01 15:40:18.000 060 33314.44 325.96 2346.52 30.75 2011-03-01 15:40:19.000 060 33314.37 325.97 2346.52 30.75 2011-03-01 15:40:20.000 060 33314.39 326.01 2346.64 30.75 2011-03-01 15:40:21.000 060 33314.27 326.01 2346.61 30.75 2011-03-01 15:40:22.000 060 33314.33 325.99 2346.55 30.75 2011-03-01 15:40:23.000 060 33314.35 326.01 2346.62 30.75 2011-03-01 15:40:24.000 060 33314.42 326.01 2346.53 30.75 2011-03-01 15:40:25.000 060 33314.35 326.00 2346.62 30.75 2011-03-01 15:40:26.000 060 33314.32 326.00 2346.67 30.75 2011-03-01 15:40:27.000 060 33314.36 326.01 2346.64 30.75 2011-03-01 15:40:28.000 060 33314.36 326.01 2346.65 30.75 2011-03-01 15:40:29.000 060 33314.43 325.95 2346.55 30.75 2011-03-01 15:40:30.000 060 33314.38 325.99 2346.60 30.75 2011-03-01 15:40:31.000 060 33314.43 325.97 2346.59 30.75 2011-03-01 15:40:32.000 060 33314.31 325.96 2346.66 30.75 2011-03-01 15:40:33.000 060 33314.41 325.98 2346.66 30.75 2011-03-01 15:40:34.000 060 33314.36 325.96 2346.70 30.75 2011-03-01 15:40:35.000 060 33314.50 325.94 2346.62 30.75 2011-03-01 15:40:36.000 060 33314.52 325.98 2346.57 30.75 2011-03-01 15:40:37.000 060 33314.52 325.94 2346.62 30.75 2011-03-01 15:40:38.000 060 33314.46 325.89 2346.62 30.75 2011-03-01 15:40:39.000 060 33314.61 325.95 2346.57 30.75 2011-03-01 15:40:40.000 060 33314.47 325.97 2346.59 30.75 2011-03-01 15:40:41.000 060 33314.58 325.94 2346.68 30.75 2011-03-01 15:40:42.000 060 33314.59 325.94 2346.70 30.75 2011-03-01 15:40:43.000 060 33314.48 325.95 2346.72 30.75 2011-03-01 15:40:44.000 060 33314.59 325.93 2346.65 30.75 2011-03-01 15:40:45.000 060 33314.62 325.91 2346.64 30.75 2011-03-01 15:40:46.000 060 33314.51 325.93 2346.55 30.75 2011-03-01 15:40:47.000 060 33314.56 325.98 2346.67 30.75 2011-03-01 15:40:48.000 060 33314.65 325.97 2346.64 30.75 2011-03-01 15:40:49.000 060 33314.56 325.95 2346.61 30.75 2011-03-01 15:40:50.000 060 33314.65 325.93 2346.55 30.75 2011-03-01 15:40:51.000 060 33314.70 325.91 2346.75 30.75 2011-03-01 15:40:52.000 060 33314.60 325.90 2346.71 30.75 2011-03-01 15:40:53.000 060 33314.67 325.95 2346.66 30.75 2011-03-01 15:40:54.000 060 33314.64 325.90 2346.67 30.75 2011-03-01 15:40:55.000 060 33314.60 325.89 2346.70 30.75 2011-03-01 15:40:56.000 060 33314.69 325.88 2346.61 30.75 2011-03-01 15:40:57.000 060 33314.77 325.91 2346.66 30.75 2011-03-01 15:40:58.000 060 33314.71 325.89 2346.62 30.75 2011-03-01 15:40:59.000 060 33314.75 325.87 2346.71 30.75 2011-03-01 15:41:00.000 060 33314.74 325.90 2346.73 30.75 2011-03-01 15:41:01.000 060 33314.74 325.89 2346.70 30.75 2011-03-01 15:41:02.000 060 33314.82 325.88 2346.61 30.75 2011-03-01 15:41:03.000 060 33314.82 325.88 2346.70 30.75 2011-03-01 15:41:04.000 060 33314.84 325.86 2346.68 30.75 2011-03-01 15:41:05.000 060 33314.87 325.90 2346.67 30.75 2011-03-01 15:41:06.000 060 33314.80 325.90 2346.65 30.75 2011-03-01 15:41:07.000 060 33314.86 325.88 2346.64 30.75 2011-03-01 15:41:08.000 060 33314.86 325.90 2346.66 30.75 2011-03-01 15:41:09.000 060 33314.90 325.86 2346.64 30.75 2011-03-01 15:41:10.000 060 33314.96 325.86 2346.58 30.75 2011-03-01 15:41:11.000 060 33314.87 325.88 2346.73 30.75 2011-03-01 15:41:12.000 060 33315.05 325.87 2346.59 30.75 2011-03-01 15:41:13.000 060 33315.07 325.87 2346.55 30.75 2011-03-01 15:41:14.000 060 33314.86 325.87 2346.58 30.75 2011-03-01 15:41:15.000 060 33315.15 325.86 2346.66 30.75 2011-03-01 15:41:16.000 060 33315.08 325.84 2346.66 30.75 2011-03-01 15:41:17.000 060 33315.13 325.87 2346.64 30.75 2011-03-01 15:41:18.000 060 33315.12 325.91 2346.61 30.75 2011-03-01 15:41:19.000 060 33315.10 325.88 2346.59 30.75 2011-03-01 15:41:20.000 060 33315.13 325.87 2346.66 30.75 2011-03-01 15:41:21.000 060 33315.08 325.92 2346.68 30.75 2011-03-01 15:41:22.000 060 33315.10 325.89 2346.64 30.75 2011-03-01 15:41:23.000 060 33315.13 325.94 2346.69 30.75 2011-03-01 15:41:24.000 060 33315.17 325.91 2346.69 30.75 2011-03-01 15:41:25.000 060 33315.12 325.95 2346.66 30.75 2011-03-01 15:41:26.000 060 33315.14 325.93 2346.66 30.75 2011-03-01 15:41:27.000 060 33315.24 325.92 2346.71 30.75 2011-03-01 15:41:28.000 060 33315.21 325.90 2346.68 30.75 2011-03-01 15:41:29.000 060 33315.17 325.92 2346.68 30.75 2011-03-01 15:41:30.000 060 33315.28 325.90 2346.67 30.75 2011-03-01 15:41:31.000 060 33315.24 325.87 2346.69 30.75 2011-03-01 15:41:32.000 060 33315.30 325.88 2346.74 30.75 2011-03-01 15:41:33.000 060 33315.32 325.87 2346.72 30.75 2011-03-01 15:41:34.000 060 33315.29 325.88 2346.74 30.75 2011-03-01 15:41:35.000 060 33315.33 325.85 2346.72 30.75 2011-03-01 15:41:36.000 060 33315.27 325.83 2346.77 30.75 2011-03-01 15:41:37.000 060 33315.30 325.81 2346.70 30.75 2011-03-01 15:41:38.000 060 33315.30 325.81 2346.81 30.75 2011-03-01 15:41:39.000 060 33315.29 325.80 2346.73 30.75 2011-03-01 15:41:40.000 060 33315.27 325.81 2346.69 30.75 2011-03-01 15:41:41.000 060 33315.35 325.79 2346.79 30.75 2011-03-01 15:41:42.000 060 33315.30 325.78 2346.74 30.75 2011-03-01 15:41:43.000 060 33315.30 325.77 2346.77 30.75 2011-03-01 15:41:44.000 060 33315.26 325.79 2346.74 30.75 2011-03-01 15:41:45.000 060 33315.36 325.80 2346.85 30.75 2011-03-01 15:41:46.000 060 33315.27 325.78 2346.80 30.75 2011-03-01 15:41:47.000 060 33315.36 325.79 2346.79 30.75 2011-03-01 15:41:48.000 060 33315.41 325.81 2346.85 30.75 2011-03-01 15:41:49.000 060 33315.41 325.78 2346.73 30.75 2011-03-01 15:41:50.000 060 33315.40 325.81 2346.74 30.75 2011-03-01 15:41:51.000 060 33315.42 325.82 2346.78 30.75 2011-03-01 15:41:52.000 060 33315.43 325.82 2346.68 30.75 2011-03-01 15:41:53.000 060 33315.39 325.81 2346.83 30.75 2011-03-01 15:41:54.000 060 33315.51 325.84 2346.70 30.75 2011-03-01 15:41:55.000 060 33315.55 325.82 2346.73 30.75 2011-03-01 15:41:56.000 060 33315.47 325.83 2346.80 30.75 2011-03-01 15:41:57.000 060 33315.51 325.76 2346.79 30.75 2011-03-01 15:41:58.000 060 33315.46 325.74 2346.76 30.75 2011-03-01 15:41:59.000 060 33315.54 325.78 2346.67 30.75 2011-03-01 15:42:00.000 060 33315.44 325.76 2346.69 30.75 2011-03-01 15:42:01.000 060 33315.36 325.77 2346.73 30.75 2011-03-01 15:42:02.000 060 33315.55 325.75 2346.70 30.75 2011-03-01 15:42:03.000 060 33315.49 325.77 2346.70 30.75 2011-03-01 15:42:04.000 060 33315.42 325.76 2346.67 30.75 2011-03-01 15:42:05.000 060 33315.57 325.80 2346.74 30.75 2011-03-01 15:42:06.000 060 33315.41 325.79 2346.67 30.75 2011-03-01 15:42:07.000 060 33315.48 325.76 2346.68 30.75 2011-03-01 15:42:08.000 060 33315.41 325.77 2346.68 30.75 2011-03-01 15:42:09.000 060 33315.45 325.82 2346.72 30.75 2011-03-01 15:42:10.000 060 33315.47 325.81 2346.75 30.75 2011-03-01 15:42:11.000 060 33315.40 325.85 2346.67 30.75 2011-03-01 15:42:12.000 060 33315.44 325.84 2346.70 30.75 2011-03-01 15:42:13.000 060 33315.38 325.81 2346.70 30.75 2011-03-01 15:42:14.000 060 33315.46 325.84 2346.74 30.75 2011-03-01 15:42:15.000 060 33315.33 325.85 2346.64 30.75 2011-03-01 15:42:16.000 060 33315.40 325.82 2346.65 30.75 2011-03-01 15:42:17.000 060 33315.43 325.83 2346.76 30.75 2011-03-01 15:42:18.000 060 33315.46 325.82 2346.73 30.75 2011-03-01 15:42:19.000 060 33315.51 325.84 2346.77 30.75 2011-03-01 15:42:20.000 060 33315.45 325.82 2346.71 30.75 2011-03-01 15:42:21.000 060 33315.54 325.85 2346.83 30.75 2011-03-01 15:42:22.000 060 33315.37 325.83 2346.76 30.75 2011-03-01 15:42:23.000 060 33315.46 325.88 2346.71 30.75 2011-03-01 15:42:24.000 060 33315.54 325.85 2346.81 30.75 2011-03-01 15:42:25.000 060 33315.54 325.85 2346.77 30.75 2011-03-01 15:42:26.000 060 33315.46 325.88 2346.73 30.75 2011-03-01 15:42:27.000 060 33315.44 325.88 2346.71 30.75 2011-03-01 15:42:28.000 060 33315.44 325.89 2346.74 30.75 2011-03-01 15:42:29.000 060 33315.42 325.88 2346.73 30.75 2011-03-01 15:42:30.000 060 33315.46 325.88 2346.77 30.75 2011-03-01 15:42:31.000 060 33315.38 325.88 2346.79 30.75 2011-03-01 15:42:32.000 060 33315.40 325.88 2346.74 30.75 2011-03-01 15:42:33.000 060 33315.32 325.88 2346.73 30.75 2011-03-01 15:42:34.000 060 33315.35 325.88 2346.74 30.75 2011-03-01 15:42:35.000 060 33315.37 325.90 2346.75 30.75 2011-03-01 15:42:36.000 060 33315.38 325.90 2346.84 30.75 2011-03-01 15:42:37.000 060 33315.40 325.92 2346.77 30.75 2011-03-01 15:42:38.000 060 33315.34 325.94 2346.82 30.75 2011-03-01 15:42:39.000 060 33315.39 325.90 2346.86 30.75 2011-03-01 15:42:40.000 060 33315.35 325.87 2346.83 30.75 2011-03-01 15:42:41.000 060 33315.38 325.91 2346.77 30.75 2011-03-01 15:42:42.000 060 33315.46 325.91 2346.75 30.75 2011-03-01 15:42:43.000 060 33315.36 325.89 2346.77 30.75 2011-03-01 15:42:44.000 060 33315.31 325.87 2346.83 30.75 2011-03-01 15:42:45.000 060 33315.49 325.92 2346.77 30.75 2011-03-01 15:42:46.000 060 33315.35 325.93 2346.77 30.75 2011-03-01 15:42:47.000 060 33315.37 325.87 2346.76 30.75 2011-03-01 15:42:48.000 060 33315.37 325.93 2346.82 30.75 2011-03-01 15:42:49.000 060 33315.35 325.91 2346.84 30.75 2011-03-01 15:42:50.000 060 33315.48 325.89 2346.77 30.75 2011-03-01 15:42:51.000 060 33315.39 325.89 2346.80 30.75 2011-03-01 15:42:52.000 060 33315.39 325.91 2346.77 30.75 2011-03-01 15:42:53.000 060 33315.39 325.92 2346.76 30.75 2011-03-01 15:42:54.000 060 33315.45 325.93 2346.84 30.75 2011-03-01 15:42:55.000 060 33315.34 325.88 2346.75 30.75 2011-03-01 15:42:56.000 060 33315.40 325.90 2346.78 30.75 2011-03-01 15:42:57.000 060 33315.38 325.88 2346.83 30.75 2011-03-01 15:42:58.000 060 33315.37 325.86 2346.82 30.75 2011-03-01 15:42:59.000 060 33315.39 325.87 2346.80 30.75 2011-03-01 15:43:00.000 060 33315.40 325.90 2346.73 30.75 2011-03-01 15:43:01.000 060 33315.48 325.87 2346.82 30.75 2011-03-01 15:43:02.000 060 33315.36 325.94 2346.75 30.75 2011-03-01 15:43:03.000 060 33315.43 325.88 2346.79 30.75 2011-03-01 15:43:04.000 060 33315.47 325.90 2346.79 30.75 2011-03-01 15:43:05.000 060 33315.43 325.93 2346.84 30.75 2011-03-01 15:43:06.000 060 33315.47 325.94 2346.91 30.75 2011-03-01 15:43:07.000 060 33315.34 325.92 2346.89 30.75 2011-03-01 15:43:08.000 060 33315.40 325.94 2346.86 30.75 2011-03-01 15:43:09.000 060 33315.46 325.95 2346.86 30.75 2011-03-01 15:43:10.000 060 33315.49 325.94 2346.83 30.75 2011-03-01 15:43:11.000 060 33315.42 325.93 2346.82 30.75 2011-03-01 15:43:12.000 060 33315.43 325.93 2346.89 30.75 2011-03-01 15:43:13.000 060 33315.40 325.95 2346.83 30.75 2011-03-01 15:43:14.000 060 33315.35 325.91 2346.83 30.75 2011-03-01 15:43:15.000 060 33315.46 326.00 2346.89 30.75 2011-03-01 15:43:16.000 060 33315.44 326.01 2346.90 30.75 2011-03-01 15:43:17.000 060 33315.35 325.96 2346.82 30.75 2011-03-01 15:43:18.000 060 33315.45 325.99 2346.89 30.75 2011-03-01 15:43:19.000 060 33315.43 325.91 2347.01 30.75 2011-03-01 15:43:20.000 060 33315.42 325.99 2346.98 30.75 2011-03-01 15:43:21.000 060 33315.47 326.00 2346.97 30.75 2011-03-01 15:43:22.000 060 33315.40 325.97 2346.95 30.75 2011-03-01 15:43:23.000 060 33315.51 325.95 2346.94 30.75 2011-03-01 15:43:24.000 060 33315.45 325.99 2346.96 30.75 2011-03-01 15:43:25.000 060 33315.30 325.92 2346.88 30.75 2011-03-01 15:43:26.000 060 33315.45 325.95 2346.90 30.75 2011-03-01 15:43:27.000 060 33315.36 325.97 2347.02 30.75 2011-03-01 15:43:28.000 060 33315.39 325.94 2347.02 30.75 2011-03-01 15:43:29.000 060 33315.41 325.95 2346.88 30.75 2011-03-01 15:43:30.000 060 33315.39 325.96 2346.98 30.75 2011-03-01 15:43:31.000 060 33315.36 325.95 2346.96 30.75 2011-03-01 15:43:32.000 060 33315.38 326.03 2347.04 30.75 2011-03-01 15:43:33.000 060 33315.39 325.95 2346.93 30.75 2011-03-01 15:43:34.000 060 33315.41 325.96 2346.97 30.75 2011-03-01 15:43:35.000 060 33315.40 325.94 2347.05 30.75 2011-03-01 15:43:36.000 060 33315.48 325.99 2346.94 30.75 2011-03-01 15:43:37.000 060 33315.46 325.99 2346.97 30.75 2011-03-01 15:43:38.000 060 33315.36 326.00 2347.04 30.75 2011-03-01 15:43:39.000 060 33315.43 325.97 2346.99 30.75 2011-03-01 15:43:40.000 060 33315.40 325.95 2346.99 30.75 2011-03-01 15:43:41.000 060 33315.45 326.00 2347.01 30.75 2011-03-01 15:43:42.000 060 33315.39 325.98 2347.02 30.75 2011-03-01 15:43:43.000 060 33315.56 325.95 2347.07 30.75 2011-03-01 15:43:44.000 060 33315.42 325.95 2347.08 30.75 2011-03-01 15:43:45.000 060 33315.53 325.97 2346.98 30.75 2011-03-01 15:43:46.000 060 33315.50 325.96 2347.01 30.75 2011-03-01 15:43:47.000 060 33315.46 325.96 2347.04 30.75 2011-03-01 15:43:48.000 060 33315.49 325.97 2347.04 30.75 2011-03-01 15:43:49.000 060 33315.46 325.88 2346.96 30.75 2011-03-01 15:43:50.000 060 33315.40 325.97 2347.04 30.75 2011-03-01 15:43:51.000 060 33315.55 325.91 2347.01 30.75 2011-03-01 15:43:52.000 060 33315.46 325.92 2347.06 30.75 2011-03-01 15:43:53.000 060 33315.45 325.97 2346.98 30.75 2011-03-01 15:43:54.000 060 33315.49 325.94 2346.98 30.75 2011-03-01 15:43:55.000 060 33315.43 325.95 2347.08 30.75 2011-03-01 15:43:56.000 060 33315.51 325.93 2346.93 30.75 2011-03-01 15:43:57.000 060 33315.55 325.98 2347.08 30.75 2011-03-01 15:43:58.000 060 33315.46 325.95 2347.03 30.75 2011-03-01 15:43:59.000 060 33315.45 325.95 2346.96 30.75 2011-03-01 15:44:00.000 060 33315.48 325.97 2346.96 30.75 2011-03-01 15:44:01.000 060 33315.58 325.96 2347.11 30.75 2011-03-01 15:44:02.000 060 33315.35 326.00 2347.04 30.75 2011-03-01 15:44:03.000 060 33315.43 325.96 2347.04 30.75 2011-03-01 15:44:04.000 060 33315.39 325.96 2347.05 30.75 2011-03-01 15:44:05.000 060 33315.42 326.01 2347.07 30.75 2011-03-01 15:44:06.000 060 33315.43 326.01 2347.11 30.75 2011-03-01 15:44:07.000 060 33315.45 326.01 2347.13 30.75 2011-03-01 15:44:08.000 060 33315.40 326.01 2347.12 30.75 2011-03-01 15:44:09.000 060 33315.45 326.03 2347.14 30.75 2011-03-01 15:44:10.000 060 33315.36 326.06 2347.03 30.75 2011-03-01 15:44:11.000 060 33315.44 326.00 2347.16 30.75 2011-03-01 15:44:12.000 060 33315.38 326.02 2347.12 30.75 2011-03-01 15:44:13.000 060 33315.42 326.01 2347.14 30.75 2011-03-01 15:44:14.000 060 33315.41 325.98 2347.13 30.75 2011-03-01 15:44:15.000 060 33315.43 325.99 2347.16 30.75 2011-03-01 15:44:16.000 060 33315.41 326.01 2347.09 30.75 2011-03-01 15:44:17.000 060 33315.44 326.00 2347.10 30.75 2011-03-01 15:44:18.000 060 33315.45 326.01 2347.16 30.75 2011-03-01 15:44:19.000 060 33315.37 326.00 2347.15 30.75 2011-03-01 15:44:20.000 060 33315.35 326.04 2347.16 30.75 2011-03-01 15:44:21.000 060 33315.48 326.00 2347.20 30.75 2011-03-01 15:44:22.000 060 33315.33 325.97 2347.22 30.75 2011-03-01 15:44:23.000 060 33315.39 326.02 2347.19 30.75 2011-03-01 15:44:24.000 060 33315.33 326.00 2347.22 30.75 2011-03-01 15:44:25.000 060 33315.36 325.98 2347.17 30.75 2011-03-01 15:44:26.000 060 33315.26 326.00 2347.13 30.75 2011-03-01 15:44:27.000 060 33315.35 326.00 2347.31 30.75 2011-03-01 15:44:28.000 060 33315.21 326.02 2347.19 30.75 2011-03-01 15:44:29.000 060 33315.16 326.01 2347.30 30.75 2011-03-01 15:44:30.000 060 33315.26 325.94 2347.20 30.75 2011-03-01 15:44:31.000 060 33315.26 325.99 2347.20 30.75 2011-03-01 15:44:32.000 060 33315.28 325.96 2347.27 30.75 2011-03-01 15:44:33.000 060 33315.23 326.02 2347.23 30.75 2011-03-01 15:44:34.000 060 33315.20 325.95 2347.23 30.75 2011-03-01 15:44:35.000 060 33315.19 325.97 2347.32 30.75 2011-03-01 15:44:36.000 060 33315.14 325.98 2347.18 30.75 2011-03-01 15:44:37.000 060 33315.20 326.00 2347.35 30.75 2011-03-01 15:44:38.000 060 33315.17 325.99 2347.20 30.75 2011-03-01 15:44:39.000 060 33315.10 325.98 2347.28 30.75 2011-03-01 15:44:40.000 060 33315.07 325.99 2347.24 30.75 2011-03-01 15:44:41.000 060 33315.07 326.01 2347.30 30.75 2011-03-01 15:44:42.000 060 33315.05 325.98 2347.28 30.75 2011-03-01 15:44:43.000 060 33315.00 325.95 2347.28 30.75 2011-03-01 15:44:44.000 060 33315.00 326.00 2347.38 30.75 2011-03-01 15:44:45.000 060 33314.96 326.00 2347.41 30.75 2011-03-01 15:44:46.000 060 33314.98 325.98 2347.33 30.75 2011-03-01 15:44:47.000 060 33314.99 326.00 2347.32 30.75 2011-03-01 15:44:48.000 060 33314.96 326.00 2347.33 30.75 2011-03-01 15:44:49.000 060 33314.94 325.98 2347.40 30.75 2011-03-01 15:44:50.000 060 33314.94 325.99 2347.33 30.75 2011-03-01 15:44:51.000 060 33314.86 326.02 2347.42 30.75 2011-03-01 15:44:52.000 060 33314.83 325.96 2347.38 30.75 2011-03-01 15:44:53.000 060 33314.87 325.96 2347.41 30.75 2011-03-01 15:44:54.000 060 33314.91 325.99 2347.42 30.75 2011-03-01 15:44:55.000 060 33314.86 325.99 2347.38 30.75 2011-03-01 15:44:56.000 060 33314.92 325.99 2347.49 30.75 2011-03-01 15:44:57.000 060 33314.86 325.99 2347.36 30.75 2011-03-01 15:44:58.000 060 33314.89 325.98 2347.46 30.75 2011-03-01 15:44:59.000 060 33314.82 325.98 2347.42 30.75 2011-03-01 15:45:00.000 060 33314.82 325.98 2347.40 30.75 2011-03-01 15:45:01.000 060 33314.74 325.96 2347.36 30.75 2011-03-01 15:45:02.000 060 33314.82 325.99 2347.40 30.75 2011-03-01 15:45:03.000 060 33314.82 325.97 2347.39 30.75 2011-03-01 15:45:04.000 060 33314.71 325.96 2347.40 30.75 2011-03-01 15:45:05.000 060 33314.68 325.93 2347.39 30.75 2011-03-01 15:45:06.000 060 33314.67 325.93 2347.43 30.75 2011-03-01 15:45:07.000 060 33314.77 325.94 2347.47 30.75 2011-03-01 15:45:08.000 060 33314.65 325.93 2347.49 30.75 2011-03-01 15:45:09.000 060 33314.67 325.91 2347.35 30.75 2011-03-01 15:45:10.000 060 33314.69 325.91 2347.37 30.75 2011-03-01 15:45:11.000 060 33314.65 325.92 2347.51 30.75 2011-03-01 15:45:12.000 060 33314.62 325.88 2347.45 30.75 2011-03-01 15:45:13.000 060 33314.68 325.89 2347.51 30.75 2011-03-01 15:45:14.000 060 33314.68 325.89 2347.52 30.75 2011-03-01 15:45:15.000 060 33314.62 325.91 2347.45 30.75 2011-03-01 15:45:16.000 060 33314.57 325.90 2347.38 30.75 2011-03-01 15:45:17.000 060 33314.63 325.89 2347.45 30.75 2011-03-01 15:45:18.000 060 33314.56 325.87 2347.36 30.75 2011-03-01 15:45:19.000 060 33314.64 325.83 2347.39 30.75 2011-03-01 15:45:20.000 060 33314.57 325.87 2347.45 30.75 2011-03-01 15:45:21.000 060 33314.53 325.88 2347.49 30.75 2011-03-01 15:45:22.000 060 33314.50 325.82 2347.51 30.75 2011-03-01 15:45:23.000 060 33314.60 325.81 2347.45 30.75 2011-03-01 15:45:24.000 060 33314.58 325.86 2347.43 30.75 2011-03-01 15:45:25.000 060 33314.60 325.86 2347.42 30.75 2011-03-01 15:45:26.000 060 33314.55 325.82 2347.42 30.75 2011-03-01 15:45:27.000 060 33314.42 325.82 2347.47 30.75 2011-03-01 15:45:28.000 060 33314.50 325.77 2347.43 30.75 2011-03-01 15:45:29.000 060 33314.50 325.81 2347.43 30.75 2011-03-01 15:45:30.000 060 33314.50 325.83 2347.38 30.75 2011-03-01 15:45:31.000 060 33314.38 325.83 2347.38 30.75 2011-03-01 15:45:32.000 060 33314.53 325.80 2347.55 30.75 2011-03-01 15:45:33.000 060 33314.28 325.85 2347.48 30.75 2011-03-01 15:45:34.000 060 33314.38 325.82 2347.55 30.75 2011-03-01 15:45:35.000 060 33314.33 325.84 2347.43 30.75 2011-03-01 15:45:36.000 060 33314.32 325.87 2347.48 30.75 2011-03-01 15:45:37.000 060 33314.38 325.85 2347.45 30.75 2011-03-01 15:45:38.000 060 33314.34 325.84 2347.51 30.75 2011-03-01 15:45:39.000 060 33314.28 325.84 2347.49 30.75 2011-03-01 15:45:40.000 060 33314.23 325.82 2347.51 30.75 2011-03-01 15:45:41.000 060 33314.24 325.85 2347.51 30.75 2011-03-01 15:45:42.000 060 33314.19 325.85 2347.42 30.75 2011-03-01 15:45:43.000 060 33314.17 325.85 2347.53 30.75 2011-03-01 15:45:44.000 060 33314.18 325.88 2347.48 30.75 2011-03-01 15:45:45.000 060 33314.22 325.89 2347.43 30.75 2011-03-01 15:45:46.000 060 33314.09 325.88 2347.47 30.75 2011-03-01 15:45:47.000 060 33314.07 325.85 2347.59 30.75 2011-03-01 15:45:48.000 060 33314.11 325.89 2347.63 30.75 2011-03-01 15:45:49.000 060 33314.10 325.89 2347.54 30.75 2011-03-01 15:45:50.000 060 33314.04 325.85 2347.51 30.75 2011-03-01 15:45:51.000 060 33314.12 325.90 2347.51 30.75 2011-03-01 15:45:52.000 060 33314.09 325.88 2347.52 30.75 2011-03-01 15:45:53.000 060 33314.00 325.88 2347.48 30.75 2011-03-01 15:45:54.000 060 33314.03 325.84 2347.57 30.75 2011-03-01 15:45:55.000 060 33313.96 325.85 2347.59 30.75 2011-03-01 15:45:56.000 060 33314.00 325.88 2347.61 30.75 2011-03-01 15:45:57.000 060 33313.98 325.85 2347.54 30.75 2011-03-01 15:45:58.000 060 33313.96 325.87 2347.51 30.75 2011-03-01 15:45:59.000 060 33313.94 325.85 2347.50 30.75 2011-03-01 15:46:00.000 060 33313.97 325.86 2347.46 30.75 2011-03-01 15:46:01.000 060 33313.89 325.82 2347.57 30.75 2011-03-01 15:46:02.000 060 33313.97 325.84 2347.55 30.75 2011-03-01 15:46:03.000 060 33313.86 325.84 2347.57 30.75 2011-03-01 15:46:04.000 060 33313.91 325.87 2347.61 30.75 2011-03-01 15:46:05.000 060 33313.92 325.84 2347.49 30.75 2011-03-01 15:46:06.000 060 33313.96 325.90 2347.55 30.75 2011-03-01 15:46:07.000 060 33314.01 325.82 2347.58 30.75 2011-03-01 15:46:08.000 060 33313.94 325.86 2347.50 30.75 2011-03-01 15:46:09.000 060 33313.91 325.88 2347.61 30.75 2011-03-01 15:46:10.000 060 33313.98 325.81 2347.52 30.75 2011-03-01 15:46:11.000 060 33313.93 325.79 2347.50 30.75 2011-03-01 15:46:12.000 060 33313.92 325.80 2347.54 30.75 2011-03-01 15:46:13.000 060 33313.91 325.77 2347.48 30.75 2011-03-01 15:46:14.000 060 33313.94 325.78 2347.57 30.75 2011-03-01 15:46:15.000 060 33313.92 325.74 2347.59 30.75 2011-03-01 15:46:16.000 060 33313.87 325.78 2347.61 30.75 2011-03-01 15:46:17.000 060 33313.85 325.79 2347.53 30.75 2011-03-01 15:46:18.000 060 33313.83 325.75 2347.55 30.75 2011-03-01 15:46:19.000 060 33313.89 325.76 2347.59 30.75 2011-03-01 15:46:20.000 060 33313.95 325.78 2347.51 30.75 2011-03-01 15:46:21.000 060 33313.84 325.74 2347.63 30.75 2011-03-01 15:46:22.000 060 33313.92 325.74 2347.66 30.75 2011-03-01 15:46:23.000 060 33313.89 325.78 2347.57 30.75 2011-03-01 15:46:24.000 060 33313.98 325.76 2347.54 30.75 2011-03-01 15:46:25.000 060 33313.89 325.76 2347.57 30.75 2011-03-01 15:46:26.000 060 33313.88 325.72 2347.54 30.75 2011-03-01 15:46:27.000 060 33313.93 325.74 2347.52 30.75 2011-03-01 15:46:28.000 060 33313.84 325.75 2347.57 30.75 2011-03-01 15:46:29.000 060 33313.92 325.74 2347.55 30.75 2011-03-01 15:46:30.000 060 33313.87 325.74 2347.61 30.75 2011-03-01 15:46:31.000 060 33313.81 325.73 2347.57 30.75 2011-03-01 15:46:32.000 060 33313.93 325.70 2347.61 30.75 2011-03-01 15:46:33.000 060 33313.78 325.79 2347.53 30.75 2011-03-01 15:46:34.000 060 33313.84 325.71 2347.57 30.75 2011-03-01 15:46:35.000 060 33313.90 325.70 2347.66 30.75 2011-03-01 15:46:36.000 060 33313.89 325.71 2347.53 30.75 2011-03-01 15:46:37.000 060 33313.84 325.70 2347.61 30.75 2011-03-01 15:46:38.000 060 33313.96 325.76 2347.61 30.75 2011-03-01 15:46:39.000 060 33313.83 325.66 2347.55 30.75 2011-03-01 15:46:40.000 060 33313.82 325.67 2347.64 30.75 2011-03-01 15:46:41.000 060 33313.92 325.65 2347.49 30.75 2011-03-01 15:46:42.000 060 33313.93 325.71 2347.55 30.75 2011-03-01 15:46:43.000 060 33313.79 325.72 2347.56 30.75 2011-03-01 15:46:44.000 060 33313.89 325.64 2347.54 30.75 2011-03-01 15:46:45.000 060 33313.90 325.64 2347.63 30.75 2011-03-01 15:46:46.000 060 33313.86 325.64 2347.64 30.75 2011-03-01 15:46:47.000 060 33313.87 325.62 2347.55 30.75 2011-03-01 15:46:48.000 060 33313.96 325.61 2347.68 30.75 2011-03-01 15:46:49.000 060 33313.96 325.63 2347.63 30.75 2011-03-01 15:46:50.000 060 33314.02 325.61 2347.56 30.75 2011-03-01 15:46:51.000 060 33313.96 325.61 2347.48 30.75 2011-03-01 15:46:52.000 060 33313.97 325.57 2347.53 30.75 2011-03-01 15:46:53.000 060 33313.93 325.59 2347.59 30.75 2011-03-01 15:46:54.000 060 33314.00 325.59 2347.55 30.75 2011-03-01 15:46:55.000 060 33313.98 325.53 2347.58 30.75 2011-03-01 15:46:56.000 060 33313.98 325.56 2347.56 30.75 2011-03-01 15:46:57.000 060 33314.05 325.52 2347.45 30.75 2011-03-01 15:46:58.000 060 33313.98 325.47 2347.55 30.75 2011-03-01 15:46:59.000 060 33313.99 325.50 2347.54 30.75 2011-03-01 15:47:00.000 060 33313.99 325.44 2347.53 30.75 2011-03-01 15:47:01.000 060 33314.05 325.47 2347.48 30.75 2011-03-01 15:47:02.000 060 33314.03 325.37 2347.53 30.75 2011-03-01 15:47:03.000 060 33314.06 325.50 2347.49 30.75 2011-03-01 15:47:04.000 060 33314.07 325.45 2347.55 30.75 2011-03-01 15:47:05.000 060 33314.11 325.40 2347.56 30.75 2011-03-01 15:47:06.000 060 33314.08 325.45 2347.44 30.75 2011-03-01 15:47:07.000 060 33314.19 325.39 2347.46 30.75 2011-03-01 15:47:08.000 060 33314.12 325.43 2347.52 30.75 2011-03-01 15:47:09.000 060 33314.12 325.43 2347.50 30.75 2011-03-01 15:47:10.000 060 33314.05 325.40 2347.44 30.75 2011-03-01 15:47:11.000 060 33314.11 325.41 2347.44 30.75 2011-03-01 15:47:12.000 060 33314.08 325.38 2347.42 30.75 2011-03-01 15:47:13.000 060 33314.03 325.39 2347.46 30.75 2011-03-01 15:47:14.000 060 33314.21 325.45 2347.47 30.75 2011-03-01 15:47:15.000 060 33314.14 325.39 2347.42 30.75 2011-03-01 15:47:16.000 060 33314.12 325.39 2347.38 30.75 2011-03-01 15:47:17.000 060 33314.17 325.39 2347.48 30.75 2011-03-01 15:47:18.000 060 33314.09 325.39 2347.47 30.75 2011-03-01 15:47:19.000 060 33314.20 325.34 2347.42 30.75 2011-03-01 15:47:20.000 060 33314.06 325.40 2347.47 30.75 2011-03-01 15:47:21.000 060 33314.06 325.41 2347.36 30.75 2011-03-01 15:47:22.000 060 33314.14 325.37 2347.36 30.75 2011-03-01 15:47:23.000 060 33314.08 325.39 2347.45 30.75 2011-03-01 15:47:24.000 060 33314.18 325.38 2347.32 30.75 2011-03-01 15:47:25.000 060 33314.09 325.36 2347.34 30.75 2011-03-01 15:47:26.000 060 33314.09 325.36 2347.38 30.75 2011-03-01 15:47:27.000 060 33314.18 325.39 2347.38 30.75 2011-03-01 15:47:28.000 060 33314.01 325.35 2347.30 30.75 2011-03-01 15:47:29.000 060 33314.14 325.38 2347.39 30.75 2011-03-01 15:47:30.000 060 33314.09 325.40 2347.41 30.75 2011-03-01 15:47:31.000 060 33314.00 325.38 2347.47 30.75 2011-03-01 15:47:32.000 060 33314.07 325.34 2347.39 30.75 2011-03-01 15:47:33.000 060 33314.17 325.37 2347.35 30.75 2011-03-01 15:47:34.000 060 33314.09 325.39 2347.38 30.75 2011-03-01 15:47:35.000 060 33314.10 325.38 2347.36 30.75 2011-03-01 15:47:36.000 060 33314.19 325.39 2347.34 30.75 2011-03-01 15:47:37.000 060 33314.06 325.34 2347.35 30.75 2011-03-01 15:47:38.000 060 33314.26 325.35 2347.33 30.75 2011-03-01 15:47:39.000 060 33314.19 325.35 2347.40 30.75 2011-03-01 15:47:40.000 060 33314.20 325.35 2347.38 30.75 2011-03-01 15:47:41.000 060 33314.24 325.34 2347.44 30.75 2011-03-01 15:47:42.000 060 33314.25 325.32 2347.29 30.75 2011-03-01 15:47:43.000 060 33314.20 325.29 2347.30 30.75 2011-03-01 15:47:44.000 060 33314.24 325.33 2347.32 30.75 2011-03-01 15:47:45.000 060 33314.42 325.27 2347.41 30.75 2011-03-01 15:47:46.000 060 33314.34 325.28 2347.37 30.75 2011-03-01 15:47:47.000 060 33314.29 325.23 2347.35 30.75 2011-03-01 15:47:48.000 060 33314.41 325.23 2347.41 30.75 2011-03-01 15:47:49.000 060 33314.33 325.21 2347.28 30.75 2011-03-01 15:47:50.000 060 33314.42 325.24 2347.40 30.75 2011-03-01 15:47:51.000 060 33314.43 325.24 2347.24 30.75 2011-03-01 15:47:52.000 060 33314.35 325.23 2347.29 30.75 2011-03-01 15:47:53.000 060 33314.37 325.18 2347.22 30.75 2011-03-01 15:47:54.000 060 33314.34 325.18 2347.31 30.75 2011-03-01 15:47:55.000 060 33314.37 325.15 2347.32 30.75 2011-03-01 15:47:56.000 060 33314.42 325.21 2347.29 30.75 2011-03-01 15:47:57.000 060 33314.37 325.12 2347.27 30.75 2011-03-01 15:47:58.000 060 33314.44 325.14 2347.27 30.75 2011-03-01 15:47:59.000 060 33314.44 325.13 2347.20 30.75 2011-03-01 15:48:00.000 060 33314.49 325.12 2347.14 30.75 2011-03-01 15:48:01.000 060 33314.45 325.09 2347.16 30.75 2011-03-01 15:48:02.000 060 33314.53 325.06 2347.32 30.75 2011-03-01 15:48:03.000 060 33314.55 325.08 2347.21 30.75 2011-03-01 15:48:04.000 060 33314.49 325.06 2347.18 30.75 2011-03-01 15:48:05.000 060 33314.59 325.05 2347.25 30.75 2011-03-01 15:48:06.000 060 33314.54 325.06 2347.19 30.75 2011-03-01 15:48:07.000 060 33314.50 325.06 2347.17 30.75 2011-03-01 15:48:08.000 060 33314.59 325.04 2347.24 30.75 2011-03-01 15:48:09.000 060 33314.80 324.97 2347.16 30.75 2011-03-01 15:48:10.000 060 33314.68 324.98 2347.08 30.75 2011-03-01 15:48:11.000 060 33314.67 324.98 2347.24 30.75 2011-03-01 15:48:12.000 060 33314.80 324.94 2347.17 30.75 2011-03-01 15:48:13.000 060 33314.65 324.96 2347.14 30.75 2011-03-01 15:48:14.000 060 33314.69 324.94 2347.14 30.75 2011-03-01 15:48:15.000 060 33314.68 324.91 2347.12 30.75 2011-03-01 15:48:16.000 060 33314.72 324.89 2347.12 30.75 2011-03-01 15:48:17.000 060 33314.77 324.91 2347.14 30.75 2011-03-01 15:48:18.000 060 33314.76 324.87 2347.12 30.75 2011-03-01 15:48:19.000 060 33314.75 324.89 2347.23 30.75 2011-03-01 15:48:20.000 060 33314.91 324.85 2347.11 30.75 2011-03-01 15:48:21.000 060 33314.80 324.82 2347.23 30.75 2011-03-01 15:48:22.000 060 33314.74 324.83 2347.12 30.75 2011-03-01 15:48:23.000 060 33314.89 324.80 2347.12 30.75 2011-03-01 15:48:24.000 060 33314.89 324.80 2347.05 30.75 2011-03-01 15:48:25.000 060 33314.86 324.79 2347.07 30.75 2011-03-01 15:48:26.000 060 33314.97 324.80 2347.05 30.75 2011-03-01 15:48:27.000 060 33314.84 324.75 2347.12 30.75 2011-03-01 15:48:28.000 060 33314.90 324.75 2347.14 30.75 2011-03-01 15:48:29.000 060 33314.97 324.78 2347.10 30.75 2011-03-01 15:48:30.000 060 33315.06 324.76 2347.11 30.75 2011-03-01 15:48:31.000 060 33315.02 324.73 2347.11 30.75 2011-03-01 15:48:32.000 060 33315.06 324.70 2347.08 30.75 2011-03-01 15:48:33.000 060 33315.03 324.70 2347.02 30.75 2011-03-01 15:48:34.000 060 33315.02 324.70 2347.04 30.75 2011-03-01 15:48:35.000 060 33315.09 324.66 2347.12 30.75 2011-03-01 15:48:36.000 060 33315.13 324.66 2347.07 30.75 2011-03-01 15:48:37.000 060 33315.04 324.67 2346.94 30.75 2011-03-01 15:48:38.000 060 33315.12 324.61 2346.95 30.75 2011-03-01 15:48:39.000 060 33315.18 324.58 2347.02 30.75 2011-03-01 15:48:40.000 060 33315.21 324.56 2347.05 30.75 2011-03-01 15:48:41.000 060 33315.26 324.60 2346.99 30.75 2011-03-01 15:48:42.000 060 33315.30 324.58 2347.01 30.75 2011-03-01 15:48:43.000 060 33315.33 324.58 2347.03 30.75 2011-03-01 15:48:44.000 060 33315.33 324.52 2347.03 30.75 2011-03-01 15:48:45.000 060 33315.39 324.50 2346.93 30.75 2011-03-01 15:48:46.000 060 33315.39 324.53 2347.04 30.75 2011-03-01 15:48:47.000 060 33315.41 324.53 2346.96 30.75 2011-03-01 15:48:48.000 060 33315.48 324.45 2347.05 30.75 2011-03-01 15:48:49.000 060 33315.45 324.46 2346.83 30.75 2011-03-01 15:48:50.000 060 33315.48 324.43 2347.00 30.75 2011-03-01 15:48:51.000 060 33315.53 324.41 2346.98 30.75 2011-03-01 15:48:52.000 060 33315.52 324.40 2346.95 30.75 2011-03-01 15:48:53.000 060 33315.60 324.34 2346.95 30.75 2011-03-01 15:48:54.000 060 33315.55 324.36 2346.86 30.75 2011-03-01 15:48:55.000 060 33315.61 324.35 2346.88 30.75 2011-03-01 15:48:56.000 060 33315.67 324.35 2346.86 30.75 2011-03-01 15:48:57.000 060 33315.68 324.32 2346.76 30.75 2011-03-01 15:48:58.000 060 33315.68 324.29 2346.75 30.75 2011-03-01 15:48:59.000 060 33315.68 324.29 2346.70 30.75 2011-03-01 15:49:00.000 060 33315.73 324.24 2346.77 30.75 2011-03-01 15:49:01.000 060 33315.73 324.26 2346.73 30.75 2011-03-01 15:49:02.000 060 33315.83 324.24 2346.76 30.75 2011-03-01 15:49:03.000 060 33315.77 324.25 2346.69 30.75 2011-03-01 15:49:04.000 060 33315.77 324.27 2346.66 30.75 2011-03-01 15:49:05.000 060 33315.80 324.18 2346.67 30.75 2011-03-01 15:49:06.000 060 33315.83 324.21 2346.67 30.75 2011-03-01 15:49:07.000 060 33315.85 324.20 2346.67 30.75 2011-03-01 15:49:08.000 060 33315.84 324.18 2346.70 30.75 2011-03-01 15:49:09.000 060 33315.92 324.24 2346.65 30.75 2011-03-01 15:49:10.000 060 33315.85 324.21 2346.66 30.75 2011-03-01 15:49:11.000 060 33315.83 324.19 2346.62 30.75 2011-03-01 15:49:12.000 060 33315.85 324.18 2346.64 30.75 2011-03-01 15:49:13.000 060 33315.83 324.18 2346.62 30.75 2011-03-01 15:49:14.000 060 33315.88 324.15 2346.59 30.75 2011-03-01 15:49:15.000 060 33316.08 324.16 2346.59 30.75 2011-03-01 15:49:16.000 060 33315.92 324.13 2346.55 30.75 2011-03-01 15:49:17.000 060 33315.95 324.15 2346.57 30.75 2011-03-01 15:49:18.000 060 33315.95 324.11 2346.58 30.75 2011-03-01 15:49:19.000 060 33315.84 324.13 2346.57 30.75 2011-03-01 15:49:20.000 060 33315.90 324.12 2346.61 30.75 2011-03-01 15:49:21.000 060 33316.08 324.13 2346.65 30.75 2011-03-01 15:49:22.000 060 33316.00 324.11 2346.60 30.75 2011-03-01 15:49:23.000 060 33315.99 324.09 2346.50 30.75 2011-03-01 15:49:24.000 060 33316.06 324.14 2346.64 30.75 2011-03-01 15:49:25.000 060 33315.93 324.11 2346.57 30.75 2011-03-01 15:49:26.000 060 33315.92 324.08 2346.55 30.75 2011-03-01 15:49:27.000 060 33316.01 324.07 2346.56 30.75 2011-03-01 15:49:28.000 060 33316.02 324.09 2346.58 30.75 2011-03-01 15:49:29.000 060 33316.07 324.09 2346.64 30.75 2011-03-01 15:49:30.000 060 33315.98 324.07 2346.52 30.75 2011-03-01 15:49:31.000 060 33315.98 324.08 2346.55 30.75 2011-03-01 15:49:32.000 060 33315.92 324.11 2346.48 30.75 2011-03-01 15:49:33.000 060 33316.17 324.05 2346.53 30.75 2011-03-01 15:49:34.000 060 33316.08 324.03 2346.58 30.75 2011-03-01 15:49:35.000 060 33316.05 324.04 2346.53 30.75 2011-03-01 15:49:36.000 060 33316.04 324.04 2346.49 30.75 2011-03-01 15:49:37.000 060 33316.04 324.03 2346.59 30.75 2011-03-01 15:49:38.000 060 33316.15 324.01 2346.56 30.75 2011-03-01 15:49:39.000 060 33316.05 324.02 2346.46 30.75 2011-03-01 15:49:40.000 060 33316.10 324.00 2346.47 30.75 2011-03-01 15:49:41.000 060 33316.03 324.00 2346.52 30.75 2011-03-01 15:49:42.000 060 33316.09 323.97 2346.50 30.75 2011-03-01 15:49:43.000 060 33316.07 323.95 2346.53 30.75 2011-03-01 15:49:44.000 060 33316.10 324.00 2346.48 30.75 2011-03-01 15:49:45.000 060 33316.08 323.97 2346.51 30.75 2011-03-01 15:49:46.000 060 33316.17 323.96 2346.45 30.75 2011-03-01 15:49:47.000 060 33316.11 323.93 2346.51 30.75 2011-03-01 15:49:48.000 060 33316.16 323.94 2346.54 30.75 2011-03-01 15:49:49.000 060 33316.26 323.86 2346.49 30.75 2011-03-01 15:49:50.000 060 33316.11 323.91 2346.54 30.75 2011-03-01 15:49:51.000 060 33316.07 323.95 2346.52 30.75 2011-03-01 15:49:52.000 060 33316.09 323.92 2346.45 30.75 2011-03-01 15:49:53.000 060 33316.14 323.89 2346.53 30.75 2011-03-01 15:49:54.000 060 33316.20 323.88 2346.48 30.75 2011-03-01 15:49:55.000 060 33316.08 323.85 2346.41 30.75 2011-03-01 15:49:56.000 060 33316.38 323.84 2346.44 30.75 2011-03-01 15:49:57.000 060 33316.25 323.82 2346.41 30.75 2011-03-01 15:49:58.000 060 33316.24 323.83 2346.44 30.75 2011-03-01 15:49:59.000 060 33316.31 323.80 2346.40 30.75 2011-03-01 15:50:00.000 060 33316.36 323.80 2346.43 30.75 2011-03-01 15:50:01.000 060 33316.23 323.78 2346.42 30.75 2011-03-01 15:50:02.000 060 33316.31 323.76 2346.43 30.75 2011-03-01 15:50:03.000 060 33316.40 323.78 2346.43 30.75 2011-03-01 15:50:04.000 060 33316.27 323.76 2346.38 30.75 2011-03-01 15:50:05.000 060 33316.44 323.70 2346.42 30.75 2011-03-01 15:50:06.000 060 33316.44 323.71 2346.43 30.75 2011-03-01 15:50:07.000 060 33316.49 323.68 2346.39 30.75 2011-03-01 15:50:08.000 060 33316.36 323.66 2346.40 30.75 2011-03-01 15:50:09.000 060 33316.54 323.69 2346.33 30.75 2011-03-01 15:50:10.000 060 33316.53 323.69 2346.33 30.75 2011-03-01 15:50:11.000 060 33316.47 323.67 2346.34 30.75 2011-03-01 15:50:12.000 060 33316.48 323.64 2346.38 30.75 2011-03-01 15:50:13.000 060 33316.49 323.60 2346.33 30.75 2011-03-01 15:50:14.000 060 33316.53 323.61 2346.33 30.75 2011-03-01 15:50:15.000 060 33316.58 323.61 2346.39 30.75 2011-03-01 15:50:16.000 060 33316.50 323.58 2346.39 30.75 2011-03-01 15:50:17.000 060 33316.64 323.60 2346.38 30.75 2011-03-01 15:50:18.000 060 33316.57 323.56 2346.39 30.75 2011-03-01 15:50:19.000 060 33316.58 323.55 2346.36 30.75 2011-03-01 15:50:20.000 060 33316.67 323.59 2346.33 30.75 2011-03-01 15:50:21.000 060 33316.69 323.55 2346.38 30.75 2011-03-01 15:50:22.000 060 33316.60 323.54 2346.41 30.75 2011-03-01 15:50:23.000 060 33316.73 323.50 2346.34 30.75 2011-03-01 15:50:24.000 060 33316.69 323.49 2346.29 30.75 2011-03-01 15:50:25.000 060 33316.60 323.55 2346.24 30.75 2011-03-01 15:50:26.000 060 33316.77 323.50 2346.28 30.75 2011-03-01 15:50:27.000 060 33316.66 323.47 2346.26 30.75 2011-03-01 15:50:28.000 060 33316.70 323.47 2346.29 30.75 2011-03-01 15:50:29.000 060 33316.76 323.48 2346.21 30.75 2011-03-01 15:50:30.000 060 33316.77 323.44 2346.36 30.75 2011-03-01 15:50:31.000 060 33316.71 323.40 2346.21 30.75 2011-03-01 15:50:32.000 060 33316.91 323.41 2346.38 30.75 2011-03-01 15:50:33.000 060 33316.75 323.42 2346.36 30.75 2011-03-01 15:50:34.000 060 33316.84 323.45 2346.39 30.75 2011-03-01 15:50:35.000 060 33316.90 323.38 2346.25 30.75 2011-03-01 15:50:36.000 060 33316.85 323.35 2346.26 30.75 2011-03-01 15:50:37.000 060 33316.86 323.32 2346.21 30.75 2011-03-01 15:50:38.000 060 33316.97 323.34 2346.30 30.75 2011-03-01 15:50:39.000 060 33316.93 323.32 2346.31 30.75 2011-03-01 15:50:40.000 060 33316.93 323.30 2346.32 30.75 2011-03-01 15:50:41.000 060 33316.96 323.28 2346.33 30.75 2011-03-01 15:50:42.000 060 33317.04 323.28 2346.20 30.75 2011-03-01 15:50:43.000 060 33316.93 323.27 2346.21 30.75 2011-03-01 15:50:44.000 060 33317.06 323.24 2346.24 30.75 2011-03-01 15:50:45.000 060 33316.96 323.20 2346.20 30.75 2011-03-01 15:50:46.000 060 33316.95 323.21 2346.12 30.75 2011-03-01 15:50:47.000 060 33317.03 323.16 2346.26 30.75 2011-03-01 15:50:48.000 060 33317.13 323.19 2346.22 30.75 2011-03-01 15:50:49.000 060 33317.03 323.18 2346.30 30.75 2011-03-01 15:50:50.000 060 33317.07 323.15 2346.27 30.75 2011-03-01 15:50:51.000 060 33317.15 323.13 2346.24 30.75 2011-03-01 15:50:52.000 060 33317.11 323.10 2346.23 30.75 2011-03-01 15:50:53.000 060 33317.07 323.11 2346.14 30.75 2011-03-01 15:50:54.000 060 33317.13 323.06 2346.13 30.75 2011-03-01 15:50:55.000 060 33317.16 323.06 2346.21 30.75 2011-03-01 15:50:56.000 060 33317.22 323.06 2346.20 30.75 2011-03-01 15:50:57.000 060 33317.32 323.04 2346.26 30.75 2011-03-01 15:50:58.000 060 33317.26 323.02 2346.20 30.75 2011-03-01 15:50:59.000 060 33317.20 322.99 2346.18 30.75 2011-03-01 15:51:00.000 060 33317.39 322.96 2346.15 30.75 2011-03-01 15:51:01.000 060 33317.32 322.94 2346.12 30.75 2011-03-01 15:51:02.000 060 33317.30 322.90 2346.12 30.75 2011-03-01 15:51:03.000 060 33317.41 322.91 2346.01 30.75 2011-03-01 15:51:04.000 060 33317.34 322.90 2346.03 30.75 2011-03-01 15:51:05.000 060 33317.32 322.82 2346.14 30.75 2011-03-01 15:51:06.000 060 33317.43 322.84 2346.05 30.75 2011-03-01 15:51:07.000 060 33317.31 322.80 2346.09 30.75 2011-03-01 15:51:08.000 060 33317.36 322.79 2346.00 30.75 2011-03-01 15:51:09.000 060 33317.51 322.72 2346.02 30.75 2011-03-01 15:51:10.000 060 33317.53 322.80 2345.97 30.75 2011-03-01 15:51:11.000 060 33317.52 322.79 2346.04 30.75 2011-03-01 15:51:12.000 060 33317.47 322.72 2345.96 30.75 2011-03-01 15:51:13.000 060 33317.55 322.69 2345.98 30.75 2011-03-01 15:51:14.000 060 33317.60 322.67 2346.06 30.75 2011-03-01 15:51:15.000 060 33317.60 322.67 2345.99 30.75 2011-03-01 15:51:16.000 060 33317.62 322.60 2345.96 30.75 2011-03-01 15:51:17.000 060 33317.54 322.60 2345.95 30.75 2011-03-01 15:51:18.000 060 33317.60 322.58 2346.00 30.75 2011-03-01 15:51:19.000 060 33317.69 322.57 2345.96 30.75 2011-03-01 15:51:20.000 060 33317.71 322.60 2345.97 30.75 2011-03-01 15:51:21.000 060 33317.60 322.53 2345.93 30.75 2011-03-01 15:51:22.000 060 33317.68 322.50 2345.88 30.75 2011-03-01 15:51:23.000 060 33317.58 322.51 2345.86 30.75 2011-03-01 15:51:24.000 060 33317.56 322.50 2345.93 30.75 2011-03-01 15:51:25.000 060 33317.57 322.52 2345.84 30.75 2011-03-01 15:51:26.000 060 33317.62 322.49 2345.92 30.75 2011-03-01 15:51:27.000 060 33317.67 322.49 2345.85 30.75 2011-03-01 15:51:28.000 060 33317.66 322.47 2345.99 30.75 2011-03-01 15:51:29.000 060 33317.63 322.41 2345.93 30.75 2011-03-01 15:51:30.000 060 33317.63 322.46 2345.81 30.75 2011-03-01 15:51:31.000 060 33317.60 322.44 2345.83 30.75 2011-03-01 15:51:32.000 060 33317.60 322.43 2345.80 30.75 2011-03-01 15:51:33.000 060 33317.73 322.46 2345.80 30.75 2011-03-01 15:51:34.000 060 33317.65 322.42 2345.81 30.75 2011-03-01 15:51:35.000 060 33317.61 322.38 2345.77 30.75 2011-03-01 15:51:36.000 060 33317.56 322.39 2345.73 30.75 2011-03-01 15:51:37.000 060 33317.65 322.37 2345.70 30.75 2011-03-01 15:51:38.000 060 33317.59 322.38 2345.79 30.75 2011-03-01 15:51:39.000 060 33317.57 322.28 2345.87 30.75 2011-03-01 15:51:40.000 060 33317.66 322.32 2345.71 30.75 2011-03-01 15:51:41.000 060 33317.74 322.29 2345.73 30.75 2011-03-01 15:51:42.000 060 33317.74 322.30 2345.77 30.75 2011-03-01 15:51:43.000 060 33317.74 322.32 2345.78 30.75 2011-03-01 15:51:44.000 060 33317.78 322.25 2345.82 30.75 2011-03-01 15:51:45.000 060 33317.74 322.29 2345.70 30.75 2011-03-01 15:51:46.000 060 33317.75 322.22 2345.70 30.75 2011-03-01 15:51:47.000 060 33317.75 322.22 2345.73 30.75 2011-03-01 15:51:48.000 060 33317.87 322.19 2345.71 30.75 2011-03-01 15:51:49.000 060 33317.79 322.19 2345.71 30.75 2011-03-01 15:51:50.000 060 33317.88 322.12 2345.75 30.75 2011-03-01 15:51:51.000 060 33317.76 322.19 2345.68 30.75 2011-03-01 15:51:52.000 060 33317.82 322.16 2345.65 30.75 2011-03-01 15:51:53.000 060 33317.79 322.14 2345.67 30.75 2011-03-01 15:51:54.000 060 33317.80 322.14 2345.69 30.75 2011-03-01 15:51:55.000 060 33317.82 322.09 2345.65 30.75 2011-03-01 15:51:56.000 060 33317.85 322.09 2345.61 30.75 2011-03-01 15:51:57.000 060 33317.75 322.12 2345.62 30.75 2011-03-01 15:51:58.000 060 33317.91 322.09 2345.61 30.75 2011-03-01 15:51:59.000 060 33317.85 322.07 2345.56 30.75 2011-03-01 15:52:00.000 060 33317.85 322.06 2345.60 30.75 2011-03-01 15:52:01.000 060 33317.79 322.07 2345.60 30.75 2011-03-01 15:52:02.000 060 33317.85 322.04 2345.56 30.75 2011-03-01 15:52:03.000 060 33317.84 322.02 2345.58 30.75 2011-03-01 15:52:04.000 060 33317.89 322.00 2345.52 30.75 2011-03-01 15:52:05.000 060 33317.88 322.01 2345.53 30.75 2011-03-01 15:52:06.000 060 33317.85 322.00 2345.56 30.75 2011-03-01 15:52:07.000 060 33317.85 321.98 2345.55 30.75 2011-03-01 15:52:08.000 060 33317.89 321.99 2345.58 30.75 2011-03-01 15:52:09.000 060 33317.89 321.95 2345.56 30.75 2011-03-01 15:52:10.000 060 33317.83 321.94 2345.59 30.75 2011-03-01 15:52:11.000 060 33317.83 321.89 2345.60 30.75 2011-03-01 15:52:12.000 060 33317.86 321.86 2345.47 30.75 2011-03-01 15:52:13.000 060 33317.87 321.88 2345.61 30.75 2011-03-01 15:52:14.000 060 33317.82 321.86 2345.61 30.75 2011-03-01 15:52:15.000 060 33317.90 321.91 2345.49 30.75 2011-03-01 15:52:16.000 060 33317.87 321.90 2345.46 30.75 2011-03-01 15:52:17.000 060 33317.93 321.88 2345.45 30.75 2011-03-01 15:52:18.000 060 33317.87 321.85 2345.56 30.75 2011-03-01 15:52:19.000 060 33317.92 321.89 2345.53 30.75 2011-03-01 15:52:20.000 060 33317.86 321.80 2345.47 30.75 2011-03-01 15:52:21.000 060 33317.84 321.82 2345.53 30.75 2011-03-01 15:52:22.000 060 33317.79 321.76 2345.55 30.75 2011-03-01 15:52:23.000 060 33317.84 321.75 2345.49 30.75 2011-03-01 15:52:24.000 060 33317.91 321.81 2345.57 30.75 2011-03-01 15:52:25.000 060 33317.85 321.76 2345.40 30.75 2011-03-01 15:52:26.000 060 33317.89 321.72 2345.53 30.75 2011-03-01 15:52:27.000 060 33317.77 321.74 2345.55 30.75 2011-03-01 15:52:28.000 060 33317.86 321.71 2345.52 30.75 2011-03-01 15:52:29.000 060 33317.83 321.73 2345.48 30.75 2011-03-01 15:52:30.000 060 33317.98 321.69 2345.43 30.75 2011-03-01 15:52:31.000 060 33317.84 321.66 2345.52 30.75 2011-03-01 15:52:32.000 060 33317.85 321.68 2345.42 30.75 2011-03-01 15:52:33.000 060 33317.77 321.67 2345.51 30.75 2011-03-01 15:52:34.000 060 33317.93 321.63 2345.44 30.75 2011-03-01 15:52:35.000 060 33317.87 321.62 2345.49 30.75 2011-03-01 15:52:36.000 060 33317.89 321.66 2345.52 30.75 2011-03-01 15:52:37.000 060 33317.88 321.59 2345.52 30.75 2011-03-01 15:52:38.000 060 33317.83 321.62 2345.45 30.75 2011-03-01 15:52:39.000 060 33317.90 321.60 2345.47 30.75 2011-03-01 15:52:40.000 060 33317.84 321.59 2345.40 30.75 2011-03-01 15:52:41.000 060 33317.82 321.59 2345.45 30.75 2011-03-01 15:52:42.000 060 33317.80 321.61 2345.41 30.75 2011-03-01 15:52:43.000 060 33317.79 321.55 2345.41 30.75 2011-03-01 15:52:44.000 060 33317.79 321.56 2345.44 30.75 2011-03-01 15:52:45.000 060 33317.84 321.57 2345.49 30.75 2011-03-01 15:52:46.000 060 33317.89 321.56 2345.55 30.75 2011-03-01 15:52:47.000 060 33317.81 321.57 2345.53 30.75 2011-03-01 15:52:48.000 060 33317.80 321.51 2345.47 30.75 2011-03-01 15:52:49.000 060 33317.89 321.46 2345.47 30.75 2011-03-01 15:52:50.000 060 33317.80 321.46 2345.46 30.75 2011-03-01 15:52:51.000 060 33317.94 321.47 2345.53 30.75 2011-03-01 15:52:52.000 060 33317.83 321.48 2345.43 30.75 2011-03-01 15:52:53.000 060 33317.85 321.47 2345.46 30.75 2011-03-01 15:52:54.000 060 33317.86 321.41 2345.42 30.75 2011-03-01 15:52:55.000 060 33317.84 321.41 2345.44 30.75 2011-03-01 15:52:56.000 060 33317.83 321.41 2345.38 30.75 2011-03-01 15:52:57.000 060 33317.87 321.42 2345.47 30.75 2011-03-01 15:52:58.000 060 33317.98 321.45 2345.33 30.75 2011-03-01 15:52:59.000 060 33317.82 321.41 2345.39 30.75 2011-03-01 15:53:00.000 060 33317.89 321.40 2345.43 30.75 2011-03-01 15:53:01.000 060 33317.88 321.40 2345.43 30.75 2011-03-01 15:53:02.000 060 33317.89 321.36 2345.32 30.75 2011-03-01 15:53:03.000 060 33317.89 321.36 2345.31 30.75 2011-03-01 15:53:04.000 060 33317.90 321.33 2345.46 30.75 2011-03-01 15:53:05.000 060 33317.94 321.32 2345.37 30.75 2011-03-01 15:53:06.000 060 33317.92 321.35 2345.41 30.75 2011-03-01 15:53:07.000 060 33317.95 321.29 2345.41 30.75 2011-03-01 15:53:08.000 060 33317.88 321.31 2345.33 30.75 2011-03-01 15:53:09.000 060 33317.91 321.29 2345.39 30.75 2011-03-01 15:53:10.000 060 33317.76 321.33 2345.34 30.75 2011-03-01 15:53:11.000 060 33317.81 321.31 2345.33 30.75 2011-03-01 15:53:12.000 060 33317.95 321.29 2345.38 30.75 2011-03-01 15:53:13.000 060 33317.90 321.30 2345.41 30.75 2011-03-01 15:53:14.000 060 33317.99 321.27 2345.37 30.75 2011-03-01 15:53:15.000 060 33317.92 321.26 2345.33 30.75 2011-03-01 15:53:16.000 060 33317.97 321.27 2345.28 30.75 2011-03-01 15:53:17.000 060 33317.92 321.24 2345.36 30.75 2011-03-01 15:53:18.000 060 33317.99 321.21 2345.33 30.75 2011-03-01 15:53:19.000 060 33317.91 321.22 2345.30 30.75 2011-03-01 15:53:20.000 060 33317.97 321.19 2345.38 30.75 2011-03-01 15:53:21.000 060 33317.94 321.21 2345.37 30.75 2011-03-01 15:53:22.000 060 33318.04 321.14 2345.41 30.75 2011-03-01 15:53:23.000 060 33317.93 321.17 2345.40 30.75 2011-03-01 15:53:24.000 060 33317.88 321.15 2345.34 30.75 2011-03-01 15:53:25.000 060 33317.96 321.15 2345.34 30.75 2011-03-01 15:53:26.000 060 33317.99 321.11 2345.20 30.75 2011-03-01 15:53:27.000 060 33317.93 321.12 2345.31 30.75 2011-03-01 15:53:28.000 060 33317.92 321.05 2345.29 30.75 2011-03-01 15:53:29.000 060 33317.99 321.05 2345.28 30.75 2011-03-01 15:53:30.000 060 33318.02 321.04 2345.28 30.75 2011-03-01 15:53:31.000 060 33318.10 321.05 2345.39 30.75 2011-03-01 15:53:32.000 060 33318.07 321.01 2345.28 30.75 2011-03-01 15:53:33.000 060 33318.15 321.00 2345.33 30.75 2011-03-01 15:53:34.000 060 33318.09 320.97 2345.27 30.75 2011-03-01 15:53:35.000 060 33318.19 320.97 2345.22 30.75 2011-03-01 15:53:36.000 060 33318.19 321.00 2345.27 30.75 2011-03-01 15:53:37.000 060 33318.15 320.94 2345.30 30.75 2011-03-01 15:53:38.000 060 33318.07 320.97 2345.24 30.75 2011-03-01 15:53:39.000 060 33318.12 320.93 2345.30 30.75 2011-03-01 15:53:40.000 060 33318.14 320.89 2345.19 30.75 2011-03-01 15:53:41.000 060 33318.06 320.92 2345.28 30.75 2011-03-01 15:53:42.000 060 33318.22 320.89 2345.17 30.75 2011-03-01 15:53:43.000 060 33318.18 320.93 2345.19 30.75 2011-03-01 15:53:44.000 060 33318.18 320.91 2345.17 30.75 2011-03-01 15:53:45.000 060 33318.19 320.86 2345.23 30.75 2011-03-01 15:53:46.000 060 33318.24 320.88 2345.28 30.75 2011-03-01 15:53:47.000 060 33318.13 320.87 2345.23 30.75 2011-03-01 15:53:48.000 060 33318.20 320.86 2345.14 30.75 2011-03-01 15:53:49.000 060 33318.17 320.92 2345.18 30.75 2011-03-01 15:53:50.000 060 33318.12 320.86 2345.13 30.75 2011-03-01 15:53:51.000 060 33318.24 320.84 2345.25 30.75 2011-03-01 15:53:52.000 060 33318.26 320.86 2345.16 30.75 2011-03-01 15:53:53.000 060 33318.19 320.85 2345.16 30.75 2011-03-01 15:53:54.000 060 33318.15 320.79 2345.07 30.75 2011-03-01 15:53:55.000 060 33318.22 320.81 2345.09 30.75 2011-03-01 15:53:56.000 060 33318.25 320.80 2345.11 30.75 2011-03-01 15:53:57.000 060 33318.21 320.78 2345.08 30.75 2011-03-01 15:53:58.000 060 33318.21 320.79 2345.12 30.75 2011-03-01 15:53:59.000 060 33318.25 320.74 2345.15 30.75 2011-03-01 15:54:00.000 060 33318.24 320.71 2345.12 30.75 2011-03-01 15:54:01.000 060 33318.22 320.70 2345.14 30.75 2011-03-01 15:54:02.000 060 33318.20 320.72 2345.13 30.75 2011-03-01 15:54:03.000 060 33318.26 320.71 2345.12 30.75 2011-03-01 15:54:04.000 060 33318.28 320.67 2345.13 30.75 2011-03-01 15:54:05.000 060 33318.28 320.66 2345.13 30.75 2011-03-01 15:54:06.000 060 33318.26 320.67 2345.14 30.75 2011-03-01 15:54:07.000 060 33318.23 320.64 2345.12 30.75 2011-03-01 15:54:08.000 060 33318.36 320.62 2345.11 30.75 2011-03-01 15:54:09.000 060 33318.29 320.62 2345.16 30.75 2011-03-01 15:54:10.000 060 33318.24 320.63 2345.12 30.75 2011-03-01 15:54:11.000 060 33318.29 320.62 2345.09 30.75 2011-03-01 15:54:12.000 060 33318.33 320.58 2345.09 30.75 2011-03-01 15:54:13.000 060 33318.36 320.58 2345.05 30.75 2011-03-01 15:54:14.000 060 33318.40 320.51 2345.12 30.75 2011-03-01 15:54:15.000 060 33318.37 320.49 2345.02 30.75 2011-03-01 15:54:16.000 060 33318.43 320.48 2345.11 30.75 2011-03-01 15:54:17.000 060 33318.39 320.45 2345.10 30.75 2011-03-01 15:54:18.000 060 33318.45 320.46 2345.00 30.75 2011-03-01 15:54:19.000 060 33318.44 320.43 2345.07 30.75 2011-03-01 15:54:20.000 060 33318.56 320.43 2345.06 30.75 2011-03-01 15:54:21.000 060 33318.40 320.42 2345.02 30.75 2011-03-01 15:54:22.000 060 33318.52 320.41 2345.03 30.75 2011-03-01 15:54:23.000 060 33318.51 320.39 2345.03 30.75 2011-03-01 15:54:24.000 060 33318.57 320.40 2345.03 30.75 2011-03-01 15:54:25.000 060 33318.59 320.35 2344.98 30.75 2011-03-01 15:54:26.000 060 33318.57 320.35 2345.02 30.75 2011-03-01 15:54:27.000 060 33318.56 320.39 2344.99 30.75 2011-03-01 15:54:28.000 060 33318.53 320.36 2345.04 30.75 2011-03-01 15:54:29.000 060 33318.54 320.36 2344.97 30.75 2011-03-01 15:54:30.000 060 33318.62 320.31 2345.03 30.75 2011-03-01 15:54:31.000 060 33318.66 320.30 2344.93 30.75 2011-03-01 15:54:32.000 060 33318.59 320.32 2344.97 30.75 2011-03-01 15:54:33.000 060 33318.64 320.30 2344.99 30.75 2011-03-01 15:54:34.000 060 33318.64 320.30 2344.99 30.75 2011-03-01 15:54:35.000 060 33318.71 320.28 2344.94 30.75 2011-03-01 15:54:36.000 060 33318.68 320.24 2344.94 30.75 2011-03-01 15:54:37.000 060 33318.74 320.20 2344.96 30.75 2011-03-01 15:54:38.000 060 33318.71 320.20 2345.01 30.75 2011-03-01 15:54:39.000 060 33318.74 320.18 2344.93 30.75 2011-03-01 15:54:40.000 060 33318.77 320.19 2344.88 30.75 2011-03-01 15:54:41.000 060 33318.76 320.19 2344.94 30.75 2011-03-01 15:54:42.000 060 33318.77 320.14 2344.90 30.75 2011-03-01 15:54:43.000 060 33318.89 320.12 2344.84 30.75 2011-03-01 15:54:44.000 060 33318.87 320.17 2344.80 30.75 2011-03-01 15:54:45.000 060 33318.77 320.12 2344.88 30.75 2011-03-01 15:54:46.000 060 33318.80 320.16 2344.90 30.75 2011-03-01 15:54:47.000 060 33318.81 320.13 2344.88 30.75 2011-03-01 15:54:48.000 060 33318.93 320.08 2344.80 30.75 2011-03-01 15:54:49.000 060 33318.89 320.09 2344.85 30.75 2011-03-01 15:54:50.000 060 33318.87 320.13 2344.84 30.75 2011-03-01 15:54:51.000 060 33318.76 320.06 2344.85 30.75 2011-03-01 15:54:52.000 060 33318.81 320.05 2344.87 30.75 2011-03-01 15:54:53.000 060 33318.92 320.06 2344.88 30.75 2011-03-01 15:54:54.000 060 33318.89 320.01 2344.90 30.75 2011-03-01 15:54:55.000 060 33318.86 320.02 2344.85 30.75 2011-03-01 15:54:56.000 060 33318.93 320.02 2344.81 30.75 2011-03-01 15:54:57.000 060 33318.82 320.01 2344.83 30.75 2011-03-01 15:54:58.000 060 33318.99 319.98 2344.89 30.75 2011-03-01 15:54:59.000 060 33318.82 320.00 2344.94 30.75 2011-03-01 15:55:00.000 060 33318.86 319.99 2344.90 30.75 2011-03-01 15:55:01.000 060 33318.98 319.95 2344.93 30.75 2011-03-01 15:55:02.000 060 33319.00 319.93 2344.84 30.75 2011-03-01 15:55:03.000 060 33318.92 319.98 2344.91 30.75 2011-03-01 15:55:04.000 060 33319.04 319.92 2344.86 30.75 2011-03-01 15:55:05.000 060 33319.01 319.91 2344.87 30.75 2011-03-01 15:55:06.000 060 33319.02 319.92 2344.82 30.75 2011-03-01 15:55:07.000 060 33319.11 319.88 2344.85 30.75 2011-03-01 15:55:08.000 060 33319.01 319.86 2344.80 30.75 2011-03-01 15:55:09.000 060 33319.02 319.83 2344.80 30.75 2011-03-01 15:55:10.000 060 33319.03 319.83 2344.76 30.75 2011-03-01 15:55:11.000 060 33319.06 319.79 2344.80 30.75 2011-03-01 15:55:12.000 060 33319.08 319.81 2344.77 30.75 2011-03-01 15:55:13.000 060 33319.14 319.79 2344.80 30.75 2011-03-01 15:55:14.000 060 33319.15 319.75 2344.81 30.75 2011-03-01 15:55:15.000 060 33319.17 319.77 2344.77 30.75 2011-03-01 15:55:16.000 060 33319.15 319.70 2344.87 30.75 2011-03-01 15:55:17.000 060 33319.19 319.69 2344.82 30.75 2011-03-01 15:55:18.000 060 33319.14 319.71 2344.84 30.75 2011-03-01 15:55:19.000 060 33319.25 319.66 2344.82 30.75 2011-03-01 15:55:20.000 060 33319.21 319.66 2344.84 30.75 2011-03-01 15:55:21.000 060 33319.20 319.63 2344.81 30.75 2011-03-01 15:55:22.000 060 33319.39 319.57 2344.75 30.75 2011-03-01 15:55:23.000 060 33319.29 319.57 2344.76 30.75 2011-03-01 15:55:24.000 060 33319.40 319.51 2344.84 30.75 2011-03-01 15:55:25.000 060 33319.35 319.51 2344.72 30.75 2011-03-01 15:55:26.000 060 33319.36 319.47 2344.71 30.75 2011-03-01 15:55:27.000 060 33319.47 319.43 2344.61 30.75 2011-03-01 15:55:28.000 060 33319.60 319.41 2344.82 30.75 2011-03-01 15:55:29.000 060 33319.53 319.37 2344.80 30.75 2011-03-01 15:55:30.000 060 33319.57 319.39 2344.69 30.75 2011-03-01 15:55:31.000 060 33319.67 319.32 2344.68 30.75 2011-03-01 15:55:32.000 060 33319.67 319.32 2344.62 30.75 2011-03-01 15:55:33.000 060 33319.75 319.29 2344.70 30.75 2011-03-01 15:55:34.000 060 33319.73 319.30 2344.66 30.75 2011-03-01 15:55:35.000 060 33319.75 319.26 2344.66 30.75 2011-03-01 15:55:36.000 060 33319.78 319.27 2344.62 30.75 2011-03-01 15:55:37.000 060 33319.86 319.20 2344.60 30.75 2011-03-01 15:55:38.000 060 33319.88 319.18 2344.50 30.75 2011-03-01 15:55:39.000 060 33319.98 319.21 2344.63 30.75 2011-03-01 15:55:40.000 060 33319.95 319.14 2344.55 30.75 2011-03-01 15:55:41.000 060 33319.98 319.10 2344.47 30.75 2011-03-01 15:55:42.000 060 33320.04 319.11 2344.51 30.75 2011-03-01 15:55:43.000 060 33320.08 319.05 2344.48 30.75 2011-03-01 15:55:44.000 060 33320.17 319.06 2344.48 30.75 2011-03-01 15:55:45.000 060 33320.04 319.05 2344.53 30.75 2011-03-01 15:55:46.000 060 33320.22 319.01 2344.45 30.75 2011-03-01 15:55:47.000 060 33320.18 318.97 2344.35 30.75 2011-03-01 15:55:48.000 060 33320.18 319.01 2344.50 30.75 2011-03-01 15:55:49.000 060 33320.22 318.93 2344.43 30.75 2011-03-01 15:55:50.000 060 33320.17 318.93 2344.43 30.75 2011-03-01 15:55:51.000 060 33320.20 318.93 2344.36 30.75 2011-03-01 15:55:52.000 060 33320.36 318.91 2344.34 30.75 2011-03-01 15:55:53.000 060 33320.28 318.91 2344.31 30.75 2011-03-01 15:55:54.000 060 33320.30 318.91 2344.34 30.75 2011-03-01 15:55:55.000 060 33320.27 318.90 2344.32 30.75 2011-03-01 15:55:56.000 060 33320.26 318.87 2344.34 30.75 2011-03-01 15:55:57.000 060 33320.28 318.90 2344.27 30.75 2011-03-01 15:55:58.000 060 33320.24 318.89 2344.35 30.75 2011-03-01 15:55:59.000 060 33320.20 318.89 2344.31 30.75 2011-03-01 15:56:00.000 060 33320.24 318.89 2344.26 30.75 2011-03-01 15:56:01.000 060 33320.20 318.91 2344.24 30.75 2011-03-01 15:56:02.000 060 33320.24 318.92 2344.29 30.75 2011-03-01 15:56:03.000 060 33320.23 318.93 2344.23 30.75 2011-03-01 15:56:04.000 060 33320.21 318.92 2344.25 30.75 2011-03-01 15:56:05.000 060 33320.22 318.90 2344.24 30.75 2011-03-01 15:56:06.000 060 33320.18 318.90 2344.20 30.75 2011-03-01 15:56:07.000 060 33320.21 318.91 2344.24 30.75 2011-03-01 15:56:08.000 060 33320.18 318.87 2344.31 30.75 2011-03-01 15:56:09.000 060 33320.21 318.91 2344.23 30.75 2011-03-01 15:56:10.000 060 33320.17 318.89 2344.29 30.75 2011-03-01 15:56:11.000 060 33320.15 318.86 2344.29 30.75 2011-03-01 15:56:12.000 060 33320.20 318.86 2344.22 30.75 2011-03-01 15:56:13.000 060 33320.21 318.82 2344.32 30.75 2011-03-01 15:56:14.000 060 33320.15 318.81 2344.32 30.75 2011-03-01 15:56:15.000 060 33320.24 318.79 2344.28 30.75 2011-03-01 15:56:16.000 060 33320.24 318.80 2344.32 30.75 2011-03-01 15:56:17.000 060 33320.20 318.74 2344.29 30.75 2011-03-01 15:56:18.000 060 33320.26 318.74 2344.31 30.75 2011-03-01 15:56:19.000 060 33320.20 318.71 2344.35 30.75 2011-03-01 15:56:20.000 060 33320.24 318.71 2344.37 30.75 2011-03-01 15:56:21.000 060 33320.33 318.70 2344.19 30.75 2011-03-01 15:56:22.000 060 33320.21 318.65 2344.38 30.75 2011-03-01 15:56:23.000 060 33320.22 318.65 2344.33 30.75 2011-03-01 15:56:24.000 060 33320.21 318.69 2344.28 30.75 2011-03-01 15:56:25.000 060 33320.23 318.62 2344.29 30.75 2011-03-01 15:56:26.000 060 33320.28 318.61 2344.29 30.75 2011-03-01 15:56:27.000 060 33320.26 318.58 2344.23 30.75 2011-03-01 15:56:28.000 060 33320.29 318.60 2344.35 30.75 2011-03-01 15:56:29.000 060 33320.26 318.55 2344.30 30.75 2011-03-01 15:56:30.000 060 33320.28 318.58 2344.34 30.75 2011-03-01 15:56:31.000 060 33320.25 318.53 2344.37 30.75 2011-03-01 15:56:32.000 060 33320.27 318.51 2344.34 30.75 2011-03-01 15:56:33.000 060 33320.25 318.53 2344.26 30.75 2011-03-01 15:56:34.000 060 33320.36 318.53 2344.40 30.75 2011-03-01 15:56:35.000 060 33320.27 318.50 2344.26 30.75 2011-03-01 15:56:36.000 060 33320.35 318.47 2344.32 30.75 2011-03-01 15:56:37.000 060 33320.36 318.42 2344.31 30.75 2011-03-01 15:56:38.000 060 33320.36 318.44 2344.33 30.75 2011-03-01 15:56:39.000 060 33320.36 318.39 2344.25 30.75 2011-03-01 15:56:40.000 060 33320.28 318.37 2344.28 30.75 2011-03-01 15:56:41.000 060 33320.41 318.33 2344.28 30.75 2011-03-01 15:56:42.000 060 33320.51 318.34 2344.26 30.75 2011-03-01 15:56:43.000 060 33320.52 318.33 2344.31 30.75 2011-03-01 15:56:44.000 060 33320.52 318.28 2344.32 30.75 2011-03-01 15:56:45.000 060 33320.45 318.27 2344.32 30.75 2011-03-01 15:56:46.000 060 33320.49 318.26 2344.30 30.75 2011-03-01 15:56:47.000 060 33320.51 318.25 2344.21 30.75 2011-03-01 15:56:48.000 060 33320.58 318.24 2344.20 30.75 2011-03-01 15:56:49.000 060 33320.63 318.16 2344.25 30.75 2011-03-01 15:56:50.000 060 33320.68 318.19 2344.29 30.75 2011-03-01 15:56:51.000 060 33320.72 318.18 2344.22 30.75 2011-03-01 15:56:52.000 060 33320.63 318.14 2344.18 30.75 2011-03-01 15:56:53.000 060 33320.73 318.10 2344.22 30.75 2011-03-01 15:56:54.000 060 33320.76 318.08 2344.13 30.75 2011-03-01 15:56:55.000 060 33320.70 318.06 2344.28 30.75 2011-03-01 15:56:56.000 060 33320.73 318.04 2344.22 30.75 2011-03-01 15:56:57.000 060 33320.77 318.00 2344.18 30.75 2011-03-01 15:56:58.000 060 33320.77 317.99 2344.12 30.75 2011-03-01 15:56:59.000 060 33320.75 317.95 2344.17 30.75 2011-03-01 15:57:00.000 060 33320.76 317.92 2344.20 30.75 2011-03-01 15:57:01.000 060 33320.86 317.85 2344.10 30.75 2011-03-01 15:57:02.000 060 33320.95 317.86 2344.10 30.75 2011-03-01 15:57:03.000 060 33320.83 317.87 2344.12 30.76 2011-03-01 15:57:04.000 060 33320.81 317.79 2344.16 30.75 2011-03-01 15:57:05.000 060 33320.86 317.77 2344.18 30.75 2011-03-01 15:57:06.000 060 33320.79 317.73 2344.09 30.76 2011-03-01 15:57:07.000 060 33320.89 317.71 2344.10 30.75 2011-03-01 15:57:08.000 060 33320.85 317.73 2344.08 30.76 2011-03-01 15:57:09.000 060 33320.98 317.68 2344.07 30.75 2011-03-01 15:57:10.000 060 33321.03 317.70 2344.06 30.75 2011-03-01 15:57:11.000 060 33320.95 317.70 2344.09 30.75 2011-03-01 15:57:12.000 060 33320.97 317.61 2344.03 30.76 2011-03-01 15:57:13.000 060 33321.03 317.60 2344.03 30.76 2011-03-01 15:57:14.000 060 33321.02 317.60 2343.95 30.76 2011-03-01 15:57:15.000 060 33321.05 317.56 2343.99 30.75 2011-03-01 15:57:16.000 060 33321.11 317.53 2343.96 30.76 2011-03-01 15:57:17.000 060 33321.05 317.53 2343.99 30.76 2011-03-01 15:57:18.000 060 33321.08 317.49 2344.00 30.76 2011-03-01 15:57:19.000 060 33321.02 317.45 2344.10 30.75 2011-03-01 15:57:20.000 060 33321.13 317.43 2344.01 30.76 2011-03-01 15:57:21.000 060 33321.13 317.42 2343.93 30.76 2011-03-01 15:57:22.000 060 33321.08 317.40 2343.96 30.76 2011-03-01 15:57:23.000 060 33321.12 317.35 2344.03 30.76 2011-03-01 15:57:24.000 060 33321.12 317.30 2343.94 30.76 2011-03-01 15:57:25.000 060 33321.25 317.27 2343.91 30.76 2011-03-01 15:57:26.000 060 33321.13 317.27 2344.00 30.76 2011-03-01 15:57:27.000 060 33321.22 317.24 2344.00 30.76 2011-03-01 15:57:28.000 060 33321.19 317.27 2344.00 30.76 2011-03-01 15:57:29.000 060 33321.16 317.25 2343.96 30.76 2011-03-01 15:57:30.000 060 33321.31 317.22 2343.93 30.76 2011-03-01 15:57:31.000 060 33321.24 317.21 2343.87 30.76 2011-03-01 15:57:32.000 060 33321.28 317.15 2343.95 30.76 2011-03-01 15:57:33.000 060 33321.31 317.20 2343.93 30.76 2011-03-01 15:57:34.000 060 33321.35 317.13 2343.87 30.76 2011-03-01 15:57:35.000 060 33321.29 317.09 2343.92 30.76 2011-03-01 15:57:36.000 060 33321.36 317.02 2343.96 30.76 2011-03-01 15:57:37.000 060 33321.42 317.07 2343.91 30.76 2011-03-01 15:57:38.000 060 33321.36 317.10 2343.78 30.76 2011-03-01 15:57:39.000 060 33321.33 317.06 2343.84 30.76 2011-03-01 15:57:40.000 060 33321.42 317.01 2343.84 30.76 2011-03-01 15:57:41.000 060 33321.35 316.99 2343.83 30.76 2011-03-01 15:57:42.000 060 33321.36 316.98 2343.81 30.76 2011-03-01 15:57:43.000 060 33321.48 316.96 2343.90 30.76 2011-03-01 15:57:44.000 060 33321.44 316.97 2343.78 30.76 2011-03-01 15:57:45.000 060 33321.41 316.96 2343.84 30.76 2011-03-01 15:57:46.000 060 33321.51 316.94 2343.89 30.76 2011-03-01 15:57:47.000 060 33321.39 316.95 2343.85 30.76 2011-03-01 15:57:48.000 060 33321.41 316.91 2343.72 30.76 2011-03-01 15:57:49.000 060 33321.45 316.94 2343.81 30.76 2011-03-01 15:57:50.000 060 33321.38 316.95 2343.79 30.76 2011-03-01 15:57:51.000 060 33321.41 316.92 2343.76 30.76 2011-03-01 15:57:52.000 060 33321.33 316.91 2343.76 30.76 2011-03-01 15:57:53.000 060 33321.36 316.88 2343.76 30.76 2011-03-01 15:57:54.000 060 33321.40 316.89 2343.72 30.76 2011-03-01 15:57:55.000 060 33321.39 316.91 2343.72 30.76 2011-03-01 15:57:56.000 060 33321.44 316.88 2343.84 30.76 2011-03-01 15:57:57.000 060 33321.37 316.88 2343.82 30.76 2011-03-01 15:57:58.000 060 33321.32 316.89 2343.72 30.76 2011-03-01 15:57:59.000 060 33321.36 316.86 2343.73 30.76 2011-03-01 15:58:00.000 060 33321.35 316.85 2343.73 30.76 2011-03-01 15:58:01.000 060 33321.34 316.88 2343.75 30.76 2011-03-01 15:58:02.000 060 33321.40 316.81 2343.80 30.76 2011-03-01 15:58:03.000 060 33321.39 316.79 2343.82 30.76 2011-03-01 15:58:04.000 060 33321.28 316.78 2343.78 30.76 2011-03-01 15:58:05.000 060 33321.40 316.76 2343.73 30.76 2011-03-01 15:58:06.000 060 33321.39 316.79 2343.77 30.76 2011-03-01 15:58:07.000 060 33321.45 316.79 2343.74 30.76 2011-03-01 15:58:08.000 060 33321.35 316.74 2343.78 30.76 2011-03-01 15:58:09.000 060 33321.33 316.77 2343.73 30.76 2011-03-01 15:58:10.000 060 33321.36 316.78 2343.76 30.76 2011-03-01 15:58:11.000 060 33321.33 316.76 2343.75 30.76 2011-03-01 15:58:12.000 060 33321.25 316.76 2343.79 30.76 2011-03-01 15:58:13.000 060 33321.38 316.69 2343.72 30.76 2011-03-01 15:58:14.000 060 33321.27 316.73 2343.80 30.76 2011-03-01 15:58:15.000 060 33321.23 316.67 2343.80 30.76 2011-03-01 15:58:16.000 060 33321.29 316.67 2343.79 30.76 2011-03-01 15:58:17.000 060 33321.30 316.65 2343.76 30.76 2011-03-01 15:58:18.000 060 33321.35 316.65 2343.81 30.76 2011-03-01 15:58:19.000 060 33321.39 316.65 2343.83 30.76 2011-03-01 15:58:20.000 060 33321.33 316.60 2343.81 30.76 2011-03-01 15:58:21.000 060 33321.26 316.57 2343.88 30.76 2011-03-01 15:58:22.000 060 33321.38 316.58 2343.81 30.76 2011-03-01 15:58:23.000 060 33321.39 316.57 2343.80 30.76 2011-03-01 15:58:24.000 060 33321.35 316.58 2343.77 30.76 2011-03-01 15:58:25.000 060 33321.39 316.52 2343.78 30.76 2011-03-01 15:58:26.000 060 33321.46 316.52 2343.79 30.76 2011-03-01 15:58:27.000 060 33321.39 316.51 2343.82 30.76 2011-03-01 15:58:28.000 060 33321.35 316.49 2343.82 30.76 2011-03-01 15:58:29.000 060 33321.34 316.46 2343.82 30.76 2011-03-01 15:58:30.000 060 33321.41 316.43 2343.75 30.76 2011-03-01 15:58:31.000 060 33321.42 316.40 2343.76 30.76 2011-03-01 15:58:32.000 060 33321.50 316.43 2343.85 30.76 2011-03-01 15:58:33.000 060 33321.39 316.42 2343.81 30.76 2011-03-01 15:58:34.000 060 33321.38 316.39 2343.82 30.76 2011-03-01 15:58:35.000 060 33321.38 316.36 2343.78 30.76 2011-03-01 15:58:36.000 060 33321.41 316.35 2343.78 30.76 2011-03-01 15:58:37.000 060 33321.57 316.34 2343.73 30.76 2011-03-01 15:58:38.000 060 33321.49 316.35 2343.84 30.76 2011-03-01 15:58:39.000 060 33321.50 316.29 2343.77 30.76 2011-03-01 15:58:40.000 060 33321.52 316.24 2343.77 30.76 2011-03-01 15:58:41.000 060 33321.51 316.22 2343.76 30.76 2011-03-01 15:58:42.000 060 33321.54 316.22 2343.86 30.76 2011-03-01 15:58:43.000 060 33321.48 316.18 2343.87 30.76 2011-03-01 15:58:44.000 060 33321.54 316.16 2343.82 30.76 2011-03-01 15:58:45.000 060 33321.54 316.18 2343.85 30.76 2011-03-01 15:58:46.000 060 33321.50 316.13 2343.86 30.76 2011-03-01 15:58:47.000 060 33321.57 316.12 2343.76 30.76 2011-03-01 15:58:48.000 060 33321.54 316.12 2343.80 30.76 2011-03-01 15:58:49.000 060 33321.42 316.07 2343.78 30.76 2011-03-01 15:58:50.000 060 33321.39 316.02 2343.71 30.76 2011-03-01 15:58:51.000 060 33321.54 316.03 2343.79 30.76 2011-03-01 15:58:52.000 060 33321.59 315.99 2343.79 30.76 2011-03-01 15:58:53.000 060 33321.60 315.98 2343.81 30.76 2011-03-01 15:58:54.000 060 33321.56 315.96 2343.70 30.76 2011-03-01 15:58:55.000 060 33321.57 315.93 2343.75 30.76 2011-03-01 15:58:56.000 060 33321.50 315.93 2343.76 30.76 2011-03-01 15:58:57.000 060 33321.56 315.94 2343.78 30.76 2011-03-01 15:58:58.000 060 33321.58 315.96 2343.70 30.76 2011-03-01 15:58:59.000 060 33321.60 315.91 2343.73 30.76 2011-03-01 15:59:00.000 060 33321.59 315.88 2343.81 30.76 2011-03-01 15:59:01.000 060 33321.56 315.89 2343.78 30.76 2011-03-01 15:59:02.000 060 33321.48 315.89 2343.72 30.76 2011-03-01 15:59:03.000 060 33321.51 315.83 2343.69 30.76 2011-03-01 15:59:04.000 060 33321.60 315.83 2343.70 30.76 2011-03-01 15:59:05.000 060 33321.53 315.82 2343.70 30.76 2011-03-01 15:59:06.000 060 33321.49 315.80 2343.70 30.76 2011-03-01 15:59:07.000 060 33321.56 315.77 2343.78 30.76 2011-03-01 15:59:08.000 060 33321.55 315.73 2343.66 30.76 2011-03-01 15:59:09.000 060 33321.55 315.75 2343.79 30.76 2011-03-01 15:59:10.000 060 33321.57 315.66 2343.72 30.76 2011-03-01 15:59:11.000 060 33321.64 315.69 2343.75 30.76 2011-03-01 15:59:12.000 060 33321.58 315.67 2343.81 30.76 2011-03-01 15:59:13.000 060 33321.67 315.65 2343.69 30.76 2011-03-01 15:59:14.000 060 33321.66 315.62 2343.72 30.76 2011-03-01 15:59:15.000 060 33321.61 315.64 2343.75 30.76 2011-03-01 15:59:16.000 060 33321.60 315.62 2343.74 30.76 2011-03-01 15:59:17.000 060 33321.59 315.58 2343.76 30.76 2011-03-01 15:59:18.000 060 33321.67 315.57 2343.73 30.76 2011-03-01 15:59:19.000 060 33321.71 315.55 2343.79 30.76 2011-03-01 15:59:20.000 060 33321.66 315.55 2343.78 30.76 2011-03-01 15:59:21.000 060 33321.74 315.55 2343.71 30.76 2011-03-01 15:59:22.000 060 33321.64 315.46 2343.71 30.76 2011-03-01 15:59:23.000 060 33321.70 315.48 2343.69 30.76 2011-03-01 15:59:24.000 060 33321.66 315.48 2343.70 30.76 2011-03-01 15:59:25.000 060 33321.73 315.49 2343.73 30.76 2011-03-01 15:59:26.000 060 33321.70 315.42 2343.78 30.76 2011-03-01 15:59:27.000 060 33321.72 315.42 2343.70 30.76 2011-03-01 15:59:28.000 060 33321.87 315.40 2343.75 30.76 2011-03-01 15:59:29.000 060 33321.79 315.38 2343.75 30.76 2011-03-01 15:59:30.000 060 33321.78 315.35 2343.67 30.76 2011-03-01 15:59:31.000 060 33321.74 315.34 2343.76 30.76 2011-03-01 15:59:32.000 060 33321.78 315.33 2343.70 30.76 2011-03-01 15:59:33.000 060 33321.83 315.33 2343.80 30.76 2011-03-01 15:59:34.000 060 33321.72 315.30 2343.76 30.76 2011-03-01 15:59:35.000 060 33321.80 315.24 2343.69 30.76 2011-03-01 15:59:36.000 060 33321.87 315.25 2343.75 30.76 2011-03-01 15:59:37.000 060 33321.88 315.21 2343.79 30.76 2011-03-01 15:59:38.000 060 33321.94 315.22 2343.74 30.76 2011-03-01 15:59:39.000 060 33321.78 315.17 2343.73 30.76 2011-03-01 15:59:40.000 060 33321.93 315.13 2343.78 30.76 2011-03-01 15:59:41.000 060 33321.91 315.12 2343.73 30.76 2011-03-01 15:59:42.000 060 33321.94 315.11 2343.70 30.76 2011-03-01 15:59:43.000 060 33321.85 315.05 2343.79 30.76 2011-03-01 15:59:44.000 060 33322.04 315.03 2343.69 30.76 2011-03-01 15:59:45.000 060 33321.93 315.01 2343.79 30.76 2011-03-01 15:59:46.000 060 33322.04 314.98 2343.60 30.76 2011-03-01 15:59:47.000 060 33322.03 314.98 2343.57 30.76 2011-03-01 15:59:48.000 060 33321.97 314.94 2343.72 30.76 2011-03-01 15:59:49.000 060 33322.04 314.93 2343.69 30.76 2011-03-01 15:59:50.000 060 33322.00 314.89 2343.67 30.76 2011-03-01 15:59:51.000 060 33322.16 314.86 2343.60 30.76 2011-03-01 15:59:52.000 060 33322.18 314.85 2343.58 30.76 2011-03-01 15:59:53.000 060 33322.01 314.82 2343.55 30.76 2011-03-01 15:59:54.000 060 33321.97 314.81 2343.60 30.76 2011-03-01 15:59:55.000 060 33322.14 314.77 2343.59 30.76 2011-03-01 15:59:56.000 060 33322.04 314.76 2343.61 30.76 2011-03-01 15:59:57.000 060 33322.15 314.70 2343.68 30.76 2011-03-01 15:59:58.000 060 33322.06 314.68 2343.60 30.76 2011-03-01 15:59:59.000 060 33322.05 314.64 2343.59 30.76 2011-03-01 16:00:00.000 060 33322.04 314.69 2343.56 30.76 2011-03-01 16:00:01.000 060 33322.12 314.61 2343.64 30.76 2011-03-01 16:00:02.000 060 33322.03 314.63 2343.49 30.76 2011-03-01 16:00:03.000 060 33322.15 314.61 2343.56 30.76 2011-03-01 16:00:04.000 060 33322.16 314.65 2343.59 30.76 2011-03-01 16:00:05.000 060 33322.13 314.59 2343.48 30.76 2011-03-01 16:00:06.000 060 33322.15 314.61 2343.51 30.76 2011-03-01 16:00:07.000 060 33322.13 314.56 2343.54 30.76 2011-03-01 16:00:08.000 060 33322.12 314.57 2343.59 30.76 2011-03-01 16:00:09.000 060 33322.12 314.59 2343.55 30.76 2011-03-01 16:00:10.000 060 33322.16 314.57 2343.51 30.76 2011-03-01 16:00:11.000 060 33322.24 314.53 2343.51 30.76 2011-03-01 16:00:12.000 060 33322.19 314.53 2343.51 30.76 2011-03-01 16:00:13.000 060 33322.17 314.57 2343.51 30.76 2011-03-01 16:00:14.000 060 33322.27 314.53 2343.57 30.76 2011-03-01 16:00:15.000 060 33322.25 314.52 2343.51 30.76 2011-03-01 16:00:16.000 060 33322.26 314.47 2343.54 30.76 2011-03-01 16:00:17.000 060 33322.19 314.48 2343.45 30.76 2011-03-01 16:00:18.000 060 33322.20 314.44 2343.48 30.76 2011-03-01 16:00:19.000 060 33322.22 314.48 2343.42 30.76 2011-03-01 16:00:20.000 060 33322.07 314.45 2343.33 30.76 2011-03-01 16:00:21.000 060 33322.28 314.43 2343.45 30.76 2011-03-01 16:00:22.000 060 33322.28 314.47 2343.45 30.76 2011-03-01 16:00:23.000 060 33322.25 314.43 2343.49 30.76 2011-03-01 16:00:24.000 060 33322.26 314.42 2343.43 30.76 2011-03-01 16:00:25.000 060 33322.21 314.44 2343.38 30.76 2011-03-01 16:00:26.000 060 33322.19 314.39 2343.41 30.76 2011-03-01 16:00:27.000 060 33322.22 314.39 2343.48 30.76 2011-03-01 16:00:28.000 060 33322.29 314.36 2343.47 30.76 2011-03-01 16:00:29.000 060 33322.19 314.39 2343.44 30.76 2011-03-01 16:00:30.000 060 33322.19 314.38 2343.44 30.76 2011-03-01 16:00:31.000 060 33322.19 314.37 2343.50 30.76 2011-03-01 16:00:32.000 060 33322.10 314.36 2343.45 30.76 2011-03-01 16:00:33.000 060 33322.13 314.32 2343.60 30.76 2011-03-01 16:00:34.000 060 33322.27 314.32 2343.44 30.76 2011-03-01 16:00:35.000 060 33322.21 314.31 2343.48 30.76 2011-03-01 16:00:36.000 060 33322.13 314.30 2343.45 30.76 2011-03-01 16:00:37.000 060 33322.22 314.29 2343.49 30.76 2011-03-01 16:00:38.000 060 33322.14 314.37 2343.52 30.76 2011-03-01 16:00:39.000 060 33322.11 314.37 2343.47 30.76 2011-03-01 16:00:40.000 060 33322.19 314.30 2343.54 30.76 2011-03-01 16:00:41.000 060 33322.10 314.26 2343.48 30.76 2011-03-01 16:00:42.000 060 33322.07 314.27 2343.45 30.76 2011-03-01 16:00:43.000 060 33322.14 314.32 2343.45 30.76 2011-03-01 16:00:44.000 060 33322.16 314.25 2343.47 30.76 2011-03-01 16:00:45.000 060 33322.07 314.25 2343.44 30.76 2011-03-01 16:00:46.000 060 33322.14 314.20 2343.45 30.76 2011-03-01 16:00:47.000 060 33322.18 314.21 2343.48 30.76 2011-03-01 16:00:48.000 060 33322.16 314.24 2343.45 30.76 2011-03-01 16:00:49.000 060 33322.10 314.20 2343.50 30.76 2011-03-01 16:00:50.000 060 33322.09 314.17 2343.50 30.76 2011-03-01 16:00:51.000 060 33322.13 314.15 2343.51 30.76 2011-03-01 16:00:52.000 060 33322.24 314.16 2343.45 30.76 2011-03-01 16:00:53.000 060 33322.05 314.16 2343.45 30.76 2011-03-01 16:00:54.000 060 33322.12 314.13 2343.56 30.76 2011-03-01 16:00:55.000 060 33322.09 314.13 2343.57 30.76 2011-03-01 16:00:56.000 060 33322.06 314.16 2343.53 30.76 2011-03-01 16:00:57.000 060 33322.09 314.13 2343.51 30.76 2011-03-01 16:00:58.000 060 33322.03 314.15 2343.54 30.76 2011-03-01 16:00:59.000 060 33322.02 314.12 2343.55 30.76 2011-03-01 16:01:00.000 060 33322.02 314.10 2343.56 30.76 2011-03-01 16:01:01.000 060 33321.91 314.09 2343.60 30.76 2011-03-01 16:01:02.000 060 33321.91 314.09 2343.51 30.76 2011-03-01 16:01:03.000 060 33322.01 314.10 2343.50 30.76 2011-03-01 16:01:04.000 060 33321.96 314.13 2343.53 30.76 2011-03-01 16:01:05.000 060 33321.91 314.09 2343.55 30.76 2011-03-01 16:01:06.000 060 33321.94 314.08 2343.49 30.76 2011-03-01 16:01:07.000 060 33321.93 314.07 2343.54 30.76 2011-03-01 16:01:08.000 060 33321.94 314.07 2343.57 30.76 2011-03-01 16:01:09.000 060 33321.99 314.06 2343.60 30.76 2011-03-01 16:01:10.000 060 33321.87 314.01 2343.62 30.76 2011-03-01 16:01:11.000 060 33321.91 314.06 2343.57 30.76 2011-03-01 16:01:12.000 060 33321.83 314.06 2343.56 30.76 2011-03-01 16:01:13.000 060 33321.83 314.04 2343.65 30.76 2011-03-01 16:01:14.000 060 33321.94 314.04 2343.64 30.76 2011-03-01 16:01:15.000 060 33321.85 314.00 2343.60 30.76 2011-03-01 16:01:16.000 060 33321.88 314.04 2343.60 30.76 2011-03-01 16:01:17.000 060 33321.77 314.05 2343.58 30.76 2011-03-01 16:01:18.000 060 33321.72 314.07 2343.66 30.76 2011-03-01 16:01:19.000 060 33321.81 314.04 2343.54 30.76 2011-03-01 16:01:20.000 060 33321.73 314.05 2343.69 30.76 2011-03-01 16:01:21.000 060 33321.82 314.03 2343.64 30.76 2011-03-01 16:01:22.000 060 33321.80 313.97 2343.66 30.76 2011-03-01 16:01:23.000 060 33321.76 313.93 2343.68 30.76 2011-03-01 16:01:24.000 060 33321.79 313.95 2343.60 30.76 2011-03-01 16:01:25.000 060 33321.73 313.94 2343.63 30.76 2011-03-01 16:01:26.000 060 33321.72 313.90 2343.70 30.76 2011-03-01 16:01:27.000 060 33321.67 313.90 2343.64 30.76 2011-03-01 16:01:28.000 060 33321.67 313.92 2343.72 30.76 2011-03-01 16:01:29.000 060 33321.70 313.90 2343.69 30.76 2011-03-01 16:01:30.000 060 33321.66 313.89 2343.68 30.76 2011-03-01 16:01:31.000 060 33321.66 313.89 2343.70 30.76 2011-03-01 16:01:32.000 060 33321.70 313.89 2343.68 30.76 2011-03-01 16:01:33.000 060 33321.60 313.88 2343.62 30.76 2011-03-01 16:01:34.000 060 33321.56 313.87 2343.70 30.76 2011-03-01 16:01:35.000 060 33321.54 313.88 2343.64 30.76 2011-03-01 16:01:36.000 060 33321.55 313.87 2343.69 30.76 2011-03-01 16:01:37.000 060 33321.57 313.88 2343.68 30.76 2011-03-01 16:01:38.000 060 33321.61 313.88 2343.71 30.76 2011-03-01 16:01:39.000 060 33321.66 313.83 2343.72 30.76 2011-03-01 16:01:40.000 060 33321.56 313.86 2343.71 30.76 2011-03-01 16:01:41.000 060 33321.60 313.84 2343.75 30.76 2011-03-01 16:01:42.000 060 33321.57 313.83 2343.80 30.76 2011-03-01 16:01:43.000 060 33321.54 313.88 2343.69 30.76 2011-03-01 16:01:44.000 060 33321.55 313.82 2343.78 30.76 2011-03-01 16:01:45.000 060 33321.58 313.83 2343.81 30.76 2011-03-01 16:01:46.000 060 33321.61 313.83 2343.78 30.76 2011-03-01 16:01:47.000 060 33321.61 313.82 2343.78 30.76 2011-03-01 16:01:48.000 060 33321.60 313.85 2343.86 30.76 2011-03-01 16:01:49.000 060 33321.64 313.83 2343.68 30.76 2011-03-01 16:01:50.000 060 33321.59 313.82 2343.75 30.76 2011-03-01 16:01:51.000 060 33321.63 313.79 2343.79 30.76 2011-03-01 16:01:52.000 060 33321.66 313.82 2343.71 30.76 2011-03-01 16:01:53.000 060 33321.57 313.75 2343.80 30.76 2011-03-01 16:01:54.000 060 33321.69 313.73 2343.78 30.76 2011-03-01 16:01:55.000 060 33321.78 313.73 2343.85 30.76 2011-03-01 16:01:56.000 060 33321.75 313.76 2343.77 30.76 2011-03-01 16:01:57.000 060 33321.70 313.66 2343.78 30.76 2011-03-01 16:01:58.000 060 33321.76 313.70 2343.79 30.76 2011-03-01 16:01:59.000 060 33321.62 313.68 2343.82 30.76 2011-03-01 16:02:00.000 060 33321.80 313.62 2343.83 30.76 2011-03-01 16:02:01.000 060 33321.81 313.65 2343.85 30.76 2011-03-01 16:02:02.000 060 33321.79 313.65 2343.81 30.76 2011-03-01 16:02:03.000 060 33321.81 313.56 2343.81 30.76 2011-03-01 16:02:04.000 060 33321.85 313.54 2343.88 30.76 2011-03-01 16:02:05.000 060 33321.85 313.53 2343.82 30.76 2011-03-01 16:02:06.000 060 33321.91 313.50 2343.86 30.76 2011-03-01 16:02:07.000 060 33321.87 313.47 2343.83 30.76 2011-03-01 16:02:08.000 060 33321.86 313.50 2343.76 30.76 2011-03-01 16:02:09.000 060 33321.81 313.47 2343.82 30.76 2011-03-01 16:02:10.000 060 33321.76 313.48 2343.75 30.76 2011-03-01 16:02:11.000 060 33321.87 313.44 2343.71 30.76 2011-03-01 16:02:12.000 060 33321.90 313.40 2343.82 30.76 2011-03-01 16:02:13.000 060 33321.79 313.42 2343.81 30.76 2011-03-01 16:02:14.000 060 33321.76 313.38 2343.84 30.76 2011-03-01 16:02:15.000 060 33321.68 313.39 2343.82 30.76 2011-03-01 16:02:16.000 060 33321.79 313.38 2343.82 30.76 2011-03-01 16:02:17.000 060 33321.68 313.37 2343.80 30.76 2011-03-01 16:02:18.000 060 33321.84 313.33 2343.80 30.76 2011-03-01 16:02:19.000 060 33321.78 313.34 2343.82 30.76 2011-03-01 16:02:20.000 060 33321.78 313.35 2343.86 30.76 2011-03-01 16:02:21.000 060 33321.72 313.33 2343.86 30.76 2011-03-01 16:02:22.000 060 33321.78 313.31 2343.75 30.76 2011-03-01 16:02:23.000 060 33321.73 313.32 2343.73 30.76 2011-03-01 16:02:24.000 060 33321.78 313.29 2343.88 30.76 2011-03-01 16:02:25.000 060 33321.79 313.26 2343.81 30.76 2011-03-01 16:02:26.000 060 33321.67 313.23 2343.79 30.76 2011-03-01 16:02:27.000 060 33321.73 313.20 2343.89 30.76 2011-03-01 16:02:28.000 060 33321.77 313.23 2343.94 30.76 2011-03-01 16:02:29.000 060 33321.80 313.23 2343.96 30.76 2011-03-01 16:02:30.000 060 33321.82 313.22 2343.86 30.76 2011-03-01 16:02:31.000 060 33321.83 313.18 2343.88 30.76 2011-03-01 16:02:32.000 060 33321.71 313.14 2343.82 30.76 2011-03-01 16:02:33.000 060 33321.80 313.13 2343.86 30.76 2011-03-01 16:02:34.000 060 33321.65 313.15 2343.87 30.76 2011-03-01 16:02:35.000 060 33321.77 313.11 2343.93 30.76 2011-03-01 16:02:36.000 060 33321.76 313.09 2343.92 30.76 2011-03-01 16:02:37.000 060 33321.69 313.10 2343.87 30.76 2011-03-01 16:02:38.000 060 33321.69 313.12 2343.98 30.76 2011-03-01 16:02:39.000 060 33321.69 313.05 2343.95 30.76 2011-03-01 16:02:40.000 060 33321.68 313.08 2343.93 30.76 2011-03-01 16:02:41.000 060 33321.74 313.05 2343.93 30.76 2011-03-01 16:02:42.000 060 33321.68 313.04 2343.94 30.76 2011-03-01 16:02:43.000 060 33321.62 313.06 2343.94 30.76 2011-03-01 16:02:44.000 060 33321.56 313.05 2343.93 30.76 2011-03-01 16:02:45.000 060 33321.66 313.03 2343.87 30.76 2011-03-01 16:02:46.000 060 33321.61 313.02 2344.01 30.76 2011-03-01 16:02:47.000 060 33321.63 313.02 2343.94 30.76 2011-03-01 16:02:48.000 060 33321.57 313.00 2343.82 30.76 2011-03-01 16:02:49.000 060 33321.62 313.00 2343.84 30.76 2011-03-01 16:02:50.000 060 33321.57 313.02 2343.90 30.76 2011-03-01 16:02:51.000 060 33321.55 313.01 2343.94 30.76 2011-03-01 16:02:52.000 060 33321.64 312.99 2343.99 30.76 2011-03-01 16:02:53.000 060 33321.50 313.00 2343.99 30.76 2011-03-01 16:02:54.000 060 33321.58 312.97 2343.95 30.76 2011-03-01 16:02:55.000 060 33321.50 312.99 2343.89 30.76 2011-03-01 16:02:56.000 060 33321.61 313.00 2343.85 30.76 2011-03-01 16:02:57.000 060 33321.48 312.96 2343.86 30.76 2011-03-01 16:02:58.000 060 33321.57 313.00 2343.90 30.76 2011-03-01 16:02:59.000 060 33321.44 312.96 2343.89 30.76 2011-03-01 16:03:00.000 060 33321.55 312.97 2343.92 30.76 2011-03-01 16:03:01.000 060 33321.50 312.98 2343.84 30.76 2011-03-01 16:03:02.000 060 33321.42 312.94 2343.91 30.76 2011-03-01 16:03:03.000 060 33321.51 312.95 2343.99 30.76 2011-03-01 16:03:04.000 060 33321.47 312.98 2343.99 30.76 2011-03-01 16:03:05.000 060 33321.40 312.96 2343.97 30.76 2011-03-01 16:03:06.000 060 33321.40 312.94 2343.97 30.76 2011-03-01 16:03:07.000 060 33321.40 312.97 2343.97 30.76 2011-03-01 16:03:08.000 060 33321.41 312.97 2344.01 30.76 2011-03-01 16:03:09.000 060 33321.45 312.93 2343.99 30.76 2011-03-01 16:03:10.000 060 33321.46 312.93 2343.99 30.76 2011-03-01 16:03:11.000 060 33321.39 312.94 2343.96 30.76 2011-03-01 16:03:12.000 060 33321.38 312.97 2344.01 30.76 2011-03-01 16:03:13.000 060 33321.38 312.99 2344.00 30.76 2011-03-01 16:03:14.000 060 33321.33 312.98 2343.99 30.76 2011-03-01 16:03:15.000 060 33321.42 312.96 2344.01 30.76 2011-03-01 16:03:16.000 060 33321.33 312.96 2343.98 30.76 2011-03-01 16:03:17.000 060 33321.35 312.92 2344.02 30.76 2011-03-01 16:03:18.000 060 33321.39 312.93 2344.01 30.76 2011-03-01 16:03:19.000 060 33321.35 312.96 2343.97 30.76 2011-03-01 16:03:20.000 060 33321.34 312.90 2344.04 30.76 2011-03-01 16:03:21.000 060 33321.41 312.92 2344.03 30.76 2011-03-01 16:03:22.000 060 33321.33 312.90 2343.94 30.76 2011-03-01 16:03:23.000 060 33321.35 312.90 2343.97 30.76 2011-03-01 16:03:24.000 060 33321.35 312.89 2343.98 30.76 2011-03-01 16:03:25.000 060 33321.31 312.86 2343.95 30.76 2011-03-01 16:03:26.000 060 33321.35 312.81 2344.06 30.76 2011-03-01 16:03:27.000 060 33321.34 312.89 2344.00 30.76 2011-03-01 16:03:28.000 060 33321.35 312.84 2343.95 30.76 2011-03-01 16:03:29.000 060 33321.29 312.84 2343.98 30.76 2011-03-01 16:03:30.000 060 33321.35 312.85 2344.12 30.76 2011-03-01 16:03:31.000 060 33321.34 312.81 2344.02 30.76 2011-03-01 16:03:32.000 060 33321.31 312.78 2344.03 30.76 2011-03-01 16:03:33.000 060 33321.25 312.76 2343.99 30.76 2011-03-01 16:03:34.000 060 33321.35 312.75 2344.04 30.76 2011-03-01 16:03:35.000 060 33321.29 312.75 2344.00 30.76 2011-03-01 16:03:36.000 060 33321.32 312.75 2344.02 30.76 2011-03-01 16:03:37.000 060 33321.28 312.77 2343.97 30.76 2011-03-01 16:03:38.000 060 33321.34 312.72 2344.03 30.76 2011-03-01 16:03:39.000 060 33321.17 312.72 2343.98 30.76 2011-03-01 16:03:40.000 060 33321.31 312.71 2344.01 30.76 2011-03-01 16:03:41.000 060 33321.22 312.67 2343.98 30.76 2011-03-01 16:03:42.000 060 33321.25 312.69 2344.01 30.76 2011-03-01 16:03:43.000 060 33321.26 312.70 2344.04 30.76 2011-03-01 16:03:44.000 060 33321.16 312.71 2343.99 30.76 2011-03-01 16:03:45.000 060 33321.22 312.64 2344.00 30.76 2011-03-01 16:03:46.000 060 33321.33 312.68 2343.86 30.76 2011-03-01 16:03:47.000 060 33321.29 312.67 2343.86 30.76 2011-03-01 16:03:48.000 060 33321.25 312.67 2343.92 30.76 2011-03-01 16:03:49.000 060 33321.25 312.73 2343.91 30.76 2011-03-01 16:03:50.000 060 33321.10 312.69 2344.01 30.76 2011-03-01 16:03:51.000 060 33321.34 312.73 2343.98 30.76 2011-03-01 16:03:52.000 060 33321.22 312.69 2343.94 30.76 2011-03-01 16:03:53.000 060 33321.19 312.71 2343.93 30.76 2011-03-01 16:03:54.000 060 33321.13 312.71 2343.94 30.76 2011-03-01 16:03:55.000 060 33321.11 312.74 2344.00 30.76 2011-03-01 16:03:56.000 060 33321.04 312.76 2343.99 30.76 2011-03-01 16:03:57.000 060 33321.13 312.79 2343.95 30.76 2011-03-01 16:03:58.000 060 33321.01 312.81 2344.05 30.76 2011-03-01 16:03:59.000 060 33320.97 312.82 2344.00 30.76 2011-03-01 16:04:00.000 060 33321.10 312.84 2344.06 30.76 2011-03-01 16:04:01.000 060 33320.98 312.86 2343.99 30.76 2011-03-01 16:04:02.000 060 33321.02 312.78 2343.95 30.76 2011-03-01 16:04:03.000 060 33320.95 312.91 2344.00 30.76 2011-03-01 16:04:04.000 060 33320.93 312.88 2344.09 30.76 2011-03-01 16:04:05.000 060 33320.77 312.91 2344.04 30.76 2011-03-01 16:04:06.000 060 33320.89 312.92 2344.07 30.76 2011-03-01 16:04:07.000 060 33320.78 312.86 2344.09 30.76 2011-03-01 16:04:08.000 060 33320.82 312.92 2343.98 30.76 2011-03-01 16:04:09.000 060 33320.89 312.91 2344.08 30.76 2011-03-01 16:04:10.000 060 33320.74 312.94 2343.97 30.76 2011-03-01 16:04:11.000 060 33320.76 312.91 2343.96 30.76 2011-03-01 16:04:12.000 060 33320.83 312.90 2344.10 30.76 2011-03-01 16:04:13.000 060 33320.80 312.93 2344.13 30.76 2011-03-01 16:04:14.000 060 33320.74 312.91 2344.15 30.76 2011-03-01 16:04:15.000 060 33320.82 312.91 2344.08 30.76 2011-03-01 16:04:16.000 060 33320.85 312.86 2344.05 30.76 2011-03-01 16:04:17.000 060 33320.76 312.85 2344.07 30.76 2011-03-01 16:04:18.000 060 33320.77 312.84 2344.15 30.76 2011-03-01 16:04:19.000 060 33320.85 312.88 2344.15 30.76 2011-03-01 16:04:20.000 060 33320.77 312.84 2344.19 30.76 2011-03-01 16:04:21.000 060 33320.81 312.87 2344.21 30.76 2011-03-01 16:04:22.000 060 33320.81 312.86 2344.13 30.76 2011-03-01 16:04:23.000 060 33320.73 312.82 2344.18 30.76 2011-03-01 16:04:24.000 060 33320.83 312.74 2344.16 30.76 2011-03-01 16:04:25.000 060 33320.80 312.74 2344.10 30.76 2011-03-01 16:04:26.000 060 33320.65 312.73 2344.24 30.76 2011-03-01 16:04:27.000 060 33320.78 312.73 2344.22 30.76 2011-03-01 16:04:28.000 060 33320.78 312.69 2344.27 30.76 2011-03-01 16:04:29.000 060 33320.76 312.70 2344.23 30.76 2011-03-01 16:04:30.000 060 33320.75 312.70 2344.12 30.76 2011-03-01 16:04:31.000 060 33320.81 312.71 2344.12 30.76 2011-03-01 16:04:32.000 060 33320.70 312.69 2344.18 30.76 2011-03-01 16:04:33.000 060 33320.78 312.62 2344.12 30.76 2011-03-01 16:04:34.000 060 33320.83 312.63 2344.18 30.76 2011-03-01 16:04:35.000 060 33320.67 312.62 2344.20 30.76 2011-03-01 16:04:36.000 060 33320.75 312.63 2344.18 30.76 2011-03-01 16:04:37.000 060 33320.71 312.62 2344.18 30.76 2011-03-01 16:04:38.000 060 33320.69 312.63 2344.14 30.76 2011-03-01 16:04:39.000 060 33320.68 312.57 2344.22 30.76 2011-03-01 16:04:40.000 060 33320.55 312.61 2344.09 30.76 2011-03-01 16:04:41.000 060 33320.63 312.57 2344.07 30.76 2011-03-01 16:04:42.000 060 33320.69 312.60 2344.18 30.76 2011-03-01 16:04:43.000 060 33320.58 312.63 2344.20 30.76 2011-03-01 16:04:44.000 060 33320.70 312.61 2344.21 30.76 2011-03-01 16:04:45.000 060 33320.64 312.59 2344.21 30.76 2011-03-01 16:04:46.000 060 33320.55 312.61 2344.19 30.76 2011-03-01 16:04:47.000 060 33320.55 312.59 2344.24 30.76 2011-03-01 16:04:48.000 060 33320.63 312.61 2344.19 30.76 2011-03-01 16:04:49.000 060 33320.58 312.60 2344.18 30.76 2011-03-01 16:04:50.000 060 33320.57 312.63 2344.25 30.76 2011-03-01 16:04:51.000 060 33320.48 312.63 2344.21 30.76 2011-03-01 16:04:52.000 060 33320.58 312.64 2344.23 30.76 2011-03-01 16:04:53.000 060 33320.63 312.65 2344.19 30.76 2011-03-01 16:04:54.000 060 33320.57 312.66 2344.24 30.76 2011-03-01 16:04:55.000 060 33320.61 312.66 2344.16 30.76 2011-03-01 16:04:56.000 060 33320.49 312.67 2344.28 30.76 2011-03-01 16:04:57.000 060 33320.49 312.66 2344.25 30.76 2011-03-01 16:04:58.000 060 33320.49 312.63 2344.16 30.76 2011-03-01 16:04:59.000 060 33320.57 312.64 2344.33 30.76 2011-03-01 16:05:00.000 060 33320.54 312.65 2344.24 30.76 2011-03-01 16:05:01.000 060 33320.51 312.62 2344.22 30.76 2011-03-01 16:05:02.000 060 33320.50 312.66 2344.37 30.76 2011-03-01 16:05:03.000 060 33320.55 312.66 2344.26 30.76 2011-03-01 16:05:04.000 060 33320.48 312.66 2344.26 30.76 2011-03-01 16:05:05.000 060 33320.34 312.64 2344.29 30.76 2011-03-01 16:05:06.000 060 33320.38 312.66 2344.30 30.76 2011-03-01 16:05:07.000 060 33320.39 312.67 2344.31 30.76 2011-03-01 16:05:08.000 060 33320.42 312.70 2344.30 30.76 2011-03-01 16:05:09.000 060 33320.35 312.68 2344.31 30.76 2011-03-01 16:05:10.000 060 33320.45 312.69 2344.28 30.76 2011-03-01 16:05:11.000 060 33320.30 312.71 2344.26 30.76 2011-03-01 16:05:12.000 060 33320.32 312.69 2344.31 30.76 2011-03-01 16:05:13.000 060 33320.26 312.70 2344.31 30.76 2011-03-01 16:05:14.000 060 33320.22 312.77 2344.35 30.76 2011-03-01 16:05:15.000 060 33320.12 312.75 2344.35 30.76 2011-03-01 16:05:16.000 060 33320.18 312.73 2344.32 30.76 2011-03-01 16:05:17.000 060 33320.26 312.76 2344.33 30.76 2011-03-01 16:05:18.000 060 33320.10 312.75 2344.41 30.76 2011-03-01 16:05:19.000 060 33320.17 312.80 2344.37 30.76 2011-03-01 16:05:20.000 060 33320.14 312.80 2344.37 30.76 2011-03-01 16:05:21.000 060 33319.97 312.79 2344.31 30.76 2011-03-01 16:05:22.000 060 33320.10 312.83 2344.41 30.76 2011-03-01 16:05:23.000 060 33320.04 312.77 2344.40 30.76 2011-03-01 16:05:24.000 060 33319.96 312.75 2344.41 30.76 2011-03-01 16:05:25.000 060 33320.05 312.78 2344.40 30.76 2011-03-01 16:05:26.000 060 33319.91 312.77 2344.50 30.76 2011-03-01 16:05:27.000 060 33319.97 312.78 2344.47 30.76 2011-03-01 16:05:28.000 060 33319.89 312.76 2344.45 30.76 2011-03-01 16:05:29.000 060 33320.00 312.76 2344.45 30.76 2011-03-01 16:05:30.000 060 33319.98 312.73 2344.42 30.76 2011-03-01 16:05:31.000 060 33319.98 312.71 2344.43 30.76 2011-03-01 16:05:32.000 060 33320.03 312.75 2344.49 30.76 2011-03-01 16:05:33.000 060 33320.00 312.72 2344.50 30.76 2011-03-01 16:05:34.000 060 33320.01 312.71 2344.51 30.76 2011-03-01 16:05:35.000 060 33320.02 312.73 2344.48 30.76 2011-03-01 16:05:36.000 060 33320.02 312.71 2344.44 30.76 2011-03-01 16:05:37.000 060 33320.02 312.72 2344.56 30.76 2011-03-01 16:05:38.000 060 33319.91 312.67 2344.47 30.76 2011-03-01 16:05:39.000 060 33319.90 312.73 2344.52 30.76 2011-03-01 16:05:40.000 060 33320.01 312.70 2344.43 30.76 2011-03-01 16:05:41.000 060 33319.94 312.70 2344.53 30.76 2011-03-01 16:05:42.000 060 33319.98 312.71 2344.47 30.76 2011-03-01 16:05:43.000 060 33319.98 312.65 2344.43 30.76 2011-03-01 16:05:44.000 060 33319.94 312.68 2344.50 30.76 2011-03-01 16:05:45.000 060 33319.89 312.67 2344.41 30.76 2011-03-01 16:05:46.000 060 33319.90 312.69 2344.57 30.76 2011-03-01 16:05:47.000 060 33319.88 312.67 2344.50 30.76 2011-03-01 16:05:48.000 060 33319.89 312.66 2344.48 30.76 2011-03-01 16:05:49.000 060 33319.86 312.63 2344.43 30.76 2011-03-01 16:05:50.000 060 33319.81 312.67 2344.55 30.76 2011-03-01 16:05:51.000 060 33319.82 312.67 2344.50 30.76 2011-03-01 16:05:52.000 060 33319.89 312.67 2344.53 30.76 2011-03-01 16:05:53.000 060 33319.77 312.66 2344.49 30.76 2011-03-01 16:05:54.000 060 33319.84 312.64 2344.44 30.76 2011-03-01 16:05:55.000 060 33319.92 312.67 2344.51 30.76 2011-03-01 16:05:56.000 060 33319.86 312.66 2344.45 30.76 2011-03-01 16:05:57.000 060 33319.80 312.66 2344.45 30.76 2011-03-01 16:05:58.000 060 33319.76 312.68 2344.56 30.76 2011-03-01 16:05:59.000 060 33319.82 312.72 2344.47 30.76 2011-03-01 16:06:00.000 060 33319.76 312.67 2344.51 30.76 2011-03-01 16:06:01.000 060 33319.77 312.70 2344.47 30.76 2011-03-01 16:06:02.000 060 33319.80 312.69 2344.54 30.76 2011-03-01 16:06:03.000 060 33319.72 312.63 2344.52 30.76 2011-03-01 16:06:04.000 060 33319.83 312.72 2344.55 30.76 2011-03-01 16:06:05.000 060 33319.67 312.69 2344.59 30.76 2011-03-01 16:06:06.000 060 33319.71 312.70 2344.51 30.76 2011-03-01 16:06:07.000 060 33319.59 312.72 2344.53 30.76 2011-03-01 16:06:08.000 060 33319.62 312.71 2344.47 30.76 2011-03-01 16:06:09.000 060 33319.58 312.72 2344.59 30.76 2011-03-01 16:06:10.000 060 33319.49 312.70 2344.57 30.76 2011-03-01 16:06:11.000 060 33319.56 312.76 2344.63 30.76 2011-03-01 16:06:12.000 060 33319.52 312.70 2344.57 30.76 2011-03-01 16:06:13.000 060 33319.53 312.71 2344.58 30.76 2011-03-01 16:06:14.000 060 33319.43 312.74 2344.57 30.76 2011-03-01 16:06:15.000 060 33319.43 312.74 2344.53 30.76 2011-03-01 16:06:16.000 060 33319.50 312.73 2344.61 30.76 2011-03-01 16:06:17.000 060 33319.39 312.71 2344.59 30.76 2011-03-01 16:06:18.000 060 33319.39 312.72 2344.59 30.76 2011-03-01 16:06:19.000 060 33319.25 312.77 2344.62 30.76 2011-03-01 16:06:20.000 060 33319.23 312.77 2344.56 30.76 2011-03-01 16:06:21.000 060 33319.30 312.74 2344.66 30.76 2011-03-01 16:06:22.000 060 33319.18 312.79 2344.65 30.76 2011-03-01 16:06:23.000 060 33319.17 312.81 2344.57 30.76 2011-03-01 16:06:24.000 060 33319.08 312.77 2344.59 30.76 2011-03-01 16:06:25.000 060 33318.92 312.79 2344.69 30.76 2011-03-01 16:06:26.000 060 33318.95 312.86 2344.65 30.76 2011-03-01 16:06:27.000 060 33318.96 312.89 2344.70 30.76 2011-03-01 16:06:28.000 060 33318.77 312.82 2344.75 30.76 2011-03-01 16:06:29.000 060 33318.87 312.88 2344.78 30.76 2011-03-01 16:06:30.000 060 33318.84 312.89 2344.78 30.76 2011-03-01 16:06:31.000 060 33318.83 312.89 2344.83 30.76 2011-03-01 16:06:32.000 060 33318.77 312.96 2344.77 30.76 2011-03-01 16:06:33.000 060 33318.81 312.92 2344.75 30.76 2011-03-01 16:06:34.000 060 33318.85 312.92 2344.77 30.76 2011-03-01 16:06:35.000 060 33318.70 312.97 2344.82 30.76 2011-03-01 16:06:36.000 060 33318.72 312.97 2344.87 30.76 2011-03-01 16:06:37.000 060 33318.72 313.00 2344.82 30.76 2011-03-01 16:06:38.000 060 33318.72 313.00 2344.86 30.76 2011-03-01 16:06:39.000 060 33318.58 312.98 2344.84 30.76 2011-03-01 16:06:40.000 060 33318.69 313.01 2344.89 30.76 2011-03-01 16:06:41.000 060 33318.55 312.99 2344.92 30.76 2011-03-01 16:06:42.000 060 33318.46 313.01 2344.93 30.76 2011-03-01 16:06:43.000 060 33318.53 312.98 2344.86 30.76 2011-03-01 16:06:44.000 060 33318.50 312.95 2345.05 30.76 2011-03-01 16:06:45.000 060 33318.52 312.93 2345.03 30.76 2011-03-01 16:06:46.000 060 33318.48 312.96 2344.95 30.76 2011-03-01 16:06:47.000 060 33318.39 312.92 2344.94 30.76 2011-03-01 16:06:48.000 060 33318.41 312.93 2345.01 30.76 2011-03-01 16:06:49.000 060 33318.42 312.94 2345.03 30.76 2011-03-01 16:06:50.000 060 33318.36 312.89 2345.03 30.76 2011-03-01 16:06:51.000 060 33318.34 312.91 2345.03 30.76 2011-03-01 16:06:52.000 060 33318.39 312.88 2345.17 30.76 2011-03-01 16:06:53.000 060 33318.40 312.94 2345.12 30.76 2011-03-01 16:06:54.000 060 33318.29 312.92 2345.13 30.76 2011-03-01 16:06:55.000 060 33318.28 312.95 2345.11 30.76 2011-03-01 16:06:56.000 060 33318.24 312.94 2345.09 30.76 2011-03-01 16:06:57.000 060 33318.29 312.93 2345.16 30.76 2011-03-01 16:06:58.000 060 33318.24 312.91 2345.16 30.76 2011-03-01 16:06:59.000 060 33318.10 312.92 2345.21 30.76 2011-03-01 16:07:00.000 060 33318.20 312.92 2345.20 30.76 2011-03-01 16:07:01.000 060 33318.19 312.92 2345.15 30.76 2011-03-01 16:07:02.000 060 33318.10 312.98 2345.14 30.76 2011-03-01 16:07:03.000 060 33318.09 312.95 2345.18 30.76 2011-03-01 16:07:04.000 060 33318.20 312.98 2345.25 30.76 2011-03-01 16:07:05.000 060 33318.12 313.01 2345.25 30.76 2011-03-01 16:07:06.000 060 33318.06 313.01 2345.22 30.76 2011-03-01 16:07:07.000 060 33318.04 313.02 2345.28 30.76 2011-03-01 16:07:08.000 060 33318.06 313.02 2345.25 30.76 2011-03-01 16:07:09.000 060 33318.01 313.05 2345.28 30.76 2011-03-01 16:07:10.000 060 33318.07 313.06 2345.28 30.76 2011-03-01 16:07:11.000 060 33318.02 313.06 2345.27 30.76 2011-03-01 16:07:12.000 060 33317.99 313.07 2345.19 30.76 2011-03-01 16:07:13.000 060 33318.02 313.11 2345.30 30.76 2011-03-01 16:07:14.000 060 33317.95 313.15 2345.34 30.76 2011-03-01 16:07:15.000 060 33317.85 313.18 2345.27 30.76 2011-03-01 16:07:16.000 060 33317.90 313.14 2345.30 30.76 2011-03-01 16:07:17.000 060 33317.82 313.16 2345.33 30.76 2011-03-01 16:07:18.000 060 33317.81 313.15 2345.28 30.76 2011-03-01 16:07:19.000 060 33317.76 313.16 2345.36 30.76 2011-03-01 16:07:20.000 060 33317.85 313.15 2345.34 30.76 2011-03-01 16:07:21.000 060 33317.74 313.21 2345.33 30.76 2011-03-01 16:07:22.000 060 33317.73 313.17 2345.36 30.76 2011-03-01 16:07:23.000 060 33317.79 313.20 2345.42 30.76 2011-03-01 16:07:24.000 060 33317.78 313.24 2345.44 30.76 2011-03-01 16:07:25.000 060 33317.68 313.25 2345.43 30.76 2011-03-01 16:07:26.000 060 33317.78 313.27 2345.40 30.76 2011-03-01 16:07:27.000 060 33317.71 313.25 2345.49 30.76 2011-03-01 16:07:28.000 060 33317.70 313.26 2345.53 30.76 2011-03-01 16:07:29.000 060 33317.75 313.25 2345.56 30.76 2011-03-01 16:07:30.000 060 33317.66 313.23 2345.49 30.76 2011-03-01 16:07:31.000 060 33317.67 313.27 2345.43 30.76 2011-03-01 16:07:32.000 060 33317.60 313.28 2345.47 30.76 2011-03-01 16:07:33.000 060 33317.68 313.24 2345.46 30.76 2011-03-01 16:07:34.000 060 33317.50 313.29 2345.49 30.76 2011-03-01 16:07:35.000 060 33317.46 313.28 2345.55 30.76 2011-03-01 16:07:36.000 060 33317.50 313.25 2345.50 30.76 2011-03-01 16:07:37.000 060 33317.49 313.29 2345.56 30.76 2011-03-01 16:07:38.000 060 33317.49 313.32 2345.47 30.76 2011-03-01 16:07:39.000 060 33317.51 313.32 2345.52 30.76 2011-03-01 16:07:40.000 060 33317.23 313.33 2345.59 30.77 2011-03-01 16:07:41.000 060 33317.28 313.28 2345.53 30.76 2011-03-01 16:07:42.000 060 33317.24 313.30 2345.56 30.76 2011-03-01 16:07:43.000 060 33317.33 313.27 2345.64 30.76 2011-03-01 16:07:44.000 060 33317.28 313.31 2345.64 30.76 2011-03-01 16:07:45.000 060 33317.22 313.28 2345.62 30.76 2011-03-01 16:07:46.000 060 33317.13 313.32 2345.62 30.76 2011-03-01 16:07:47.000 060 33317.17 313.29 2345.66 30.76 2011-03-01 16:07:48.000 060 33317.20 313.35 2345.69 30.77 2011-03-01 16:07:49.000 060 33317.21 313.33 2345.63 30.76 2011-03-01 16:07:50.000 060 33317.13 313.34 2345.66 30.76 2011-03-01 16:07:51.000 060 33317.11 313.34 2345.67 30.76 2011-03-01 16:07:52.000 060 33317.18 313.33 2345.73 30.76 2011-03-01 16:07:53.000 060 33317.16 313.39 2345.71 30.76 2011-03-01 16:07:54.000 060 33317.04 313.37 2345.69 30.76 2011-03-01 16:07:55.000 060 33317.06 313.35 2345.77 30.76 2011-03-01 16:07:56.000 060 33317.00 313.32 2345.65 30.76 2011-03-01 16:07:57.000 060 33317.02 313.31 2345.78 30.76 2011-03-01 16:07:58.000 060 33317.00 313.35 2345.68 30.76 2011-03-01 16:07:59.000 060 33317.06 313.34 2345.76 30.76 2011-03-01 16:08:00.000 060 33317.09 313.32 2345.74 30.76 2011-03-01 16:08:01.000 060 33317.12 313.31 2345.80 30.76 2011-03-01 16:08:02.000 060 33317.16 313.27 2345.70 30.76 2011-03-01 16:08:03.000 060 33317.18 313.25 2345.76 30.76 2011-03-01 16:08:04.000 060 33317.13 313.25 2345.80 30.76 2011-03-01 16:08:05.000 060 33317.17 313.26 2345.80 30.76 2011-03-01 16:08:06.000 060 33317.10 313.23 2345.78 30.76 2011-03-01 16:08:07.000 060 33317.16 313.27 2345.72 30.76 2011-03-01 16:08:08.000 060 33317.18 313.18 2345.76 30.76 2011-03-01 16:08:09.000 060 33317.16 313.22 2345.74 30.76 2011-03-01 16:08:10.000 060 33317.20 313.20 2345.82 30.76 2011-03-01 16:08:11.000 060 33317.08 313.23 2345.77 30.76 2011-03-01 16:08:12.000 060 33317.06 313.22 2345.80 30.76 2011-03-01 16:08:13.000 060 33317.08 313.21 2345.74 30.77 2011-03-01 16:08:14.000 060 33317.06 313.28 2345.80 30.76 2011-03-01 16:08:15.000 060 33316.95 313.27 2345.83 30.76 2011-03-01 16:08:16.000 060 33317.04 313.30 2345.76 30.76 2011-03-01 16:08:17.000 060 33316.98 313.28 2345.79 30.76 2011-03-01 16:08:18.000 060 33316.99 313.27 2345.80 30.76 2011-03-01 16:08:19.000 060 33316.99 313.31 2345.80 30.76 2011-03-01 16:08:20.000 060 33316.96 313.35 2345.89 30.76 2011-03-01 16:08:21.000 060 33316.96 313.31 2345.88 30.76 2011-03-01 16:08:22.000 060 33316.98 313.33 2345.85 30.76 2011-03-01 16:08:23.000 060 33317.01 313.34 2345.77 30.76 2011-03-01 16:08:24.000 060 33316.94 313.37 2345.77 30.76 2011-03-01 16:08:25.000 060 33316.92 313.31 2345.81 30.76 2011-03-01 16:08:26.000 060 33317.01 313.37 2345.80 30.76 2011-03-01 16:08:27.000 060 33317.01 313.37 2345.76 30.76 2011-03-01 16:08:28.000 060 33316.85 313.34 2345.77 30.76 2011-03-01 16:08:29.000 060 33316.90 313.37 2345.82 30.76 2011-03-01 16:08:30.000 060 33316.85 313.33 2345.81 30.77 2011-03-01 16:08:31.000 060 33316.86 313.42 2345.77 30.76 2011-03-01 16:08:32.000 060 33316.78 313.38 2345.76 30.76 2011-03-01 16:08:33.000 060 33316.77 313.39 2345.78 30.76 2011-03-01 16:08:34.000 060 33316.69 313.42 2345.78 30.76 2011-03-01 16:08:35.000 060 33316.70 313.40 2345.89 30.76 2011-03-01 16:08:36.000 060 33316.61 313.40 2345.88 30.76 2011-03-01 16:08:37.000 060 33316.51 313.42 2345.77 30.76 2011-03-01 16:08:38.000 060 33316.51 313.47 2345.89 30.76 2011-03-01 16:08:39.000 060 33316.51 313.45 2345.85 30.76 2011-03-01 16:08:40.000 060 33316.48 313.45 2345.89 30.77 2011-03-01 16:08:41.000 060 33316.55 313.48 2345.84 30.77 2011-03-01 16:08:42.000 060 33316.51 313.46 2345.89 30.76 2011-03-01 16:08:43.000 060 33316.49 313.50 2345.90 30.76 2011-03-01 16:08:44.000 060 33316.36 313.52 2345.87 30.76 2011-03-01 16:08:45.000 060 33316.36 313.52 2346.01 30.76 2011-03-01 16:08:46.000 060 33316.49 313.50 2346.00 30.76 2011-03-01 16:08:47.000 060 33316.32 313.54 2345.92 30.76 2011-03-01 16:08:48.000 060 33316.32 313.56 2345.99 30.76 2011-03-01 16:08:49.000 060 33316.39 313.56 2346.01 30.77 2011-03-01 16:08:50.000 060 33316.32 313.55 2345.96 30.76 2011-03-01 16:08:51.000 060 33316.25 313.56 2345.93 30.77 2011-03-01 16:08:52.000 060 33316.38 313.58 2345.97 30.77 2011-03-01 16:08:53.000 060 33316.29 313.54 2346.00 30.76 2011-03-01 16:08:54.000 060 33316.31 313.50 2346.03 30.77 2011-03-01 16:08:55.000 060 33316.27 313.55 2345.99 30.77 2011-03-01 16:08:56.000 060 33316.26 313.54 2345.93 30.77 2011-03-01 16:08:57.000 060 33316.24 313.58 2346.01 30.77 2011-03-01 16:08:58.000 060 33316.26 313.57 2346.07 30.77 2011-03-01 16:08:59.000 060 33316.26 313.57 2345.99 30.77 2011-03-01 16:09:00.000 060 33316.33 313.61 2345.96 30.77 2011-03-01 16:09:01.000 060 33316.19 313.62 2346.00 30.77 2011-03-01 16:09:02.000 060 33316.21 313.61 2346.02 30.77 2011-03-01 16:09:03.000 060 33316.28 313.60 2346.08 30.77 2011-03-01 16:09:04.000 060 33316.26 313.59 2346.08 30.77 2011-03-01 16:09:05.000 060 33316.32 313.62 2345.95 30.77 2011-03-01 16:09:06.000 060 33316.31 313.63 2345.98 30.77 2011-03-01 16:09:07.000 060 33316.23 313.65 2346.12 30.77 2011-03-01 16:09:08.000 060 33316.13 313.61 2346.09 30.77 2011-03-01 16:09:09.000 060 33316.24 313.67 2346.01 30.77 2011-03-01 16:09:10.000 060 33316.13 313.69 2346.11 30.77 2011-03-01 16:09:11.000 060 33316.14 313.64 2346.07 30.77 2011-03-01 16:09:12.000 060 33316.13 313.66 2346.07 30.77 2011-03-01 16:09:13.000 060 33316.08 313.64 2346.17 30.76 2011-03-01 16:09:14.000 060 33316.02 313.67 2346.08 30.77 2011-03-01 16:09:15.000 060 33316.04 313.69 2346.06 30.77 2011-03-01 16:09:16.000 060 33315.92 313.68 2346.09 30.76 2011-03-01 16:09:17.000 060 33316.04 313.71 2346.05 30.77 2011-03-01 16:09:18.000 060 33315.94 313.70 2346.05 30.77 2011-03-01 16:09:19.000 060 33315.92 313.74 2346.13 30.76 2011-03-01 16:09:20.000 060 33315.89 313.74 2346.07 30.77 2011-03-01 16:09:21.000 060 33315.86 313.79 2346.16 30.77 2011-03-01 16:09:22.000 060 33315.83 313.81 2346.09 30.76 2011-03-01 16:09:23.000 060 33315.92 313.79 2346.20 30.77 2011-03-01 16:09:24.000 060 33315.88 313.79 2346.18 30.77 2011-03-01 16:09:25.000 060 33315.80 313.85 2346.20 30.77 2011-03-01 16:09:26.000 060 33315.77 313.86 2346.17 30.77 2011-03-01 16:09:27.000 060 33315.78 313.83 2346.21 30.77 2011-03-01 16:09:28.000 060 33315.80 313.86 2346.12 30.76 2011-03-01 16:09:29.000 060 33315.86 313.86 2346.20 30.76 2011-03-01 16:09:30.000 060 33315.82 313.88 2346.13 30.76 2011-03-01 16:09:31.000 060 33315.73 313.85 2346.15 30.77 2011-03-01 16:09:32.000 060 33315.78 313.85 2346.19 30.77 2011-03-01 16:09:33.000 060 33315.79 313.88 2346.18 30.77 2011-03-01 16:09:34.000 060 33315.86 313.85 2346.14 30.77 2011-03-01 16:09:35.000 060 33315.73 313.79 2346.21 30.77 2011-03-01 16:09:36.000 060 33315.66 313.81 2346.17 30.77 2011-03-01 16:09:37.000 060 33315.78 313.85 2346.15 30.77 2011-03-01 16:09:38.000 060 33315.68 313.79 2346.18 30.77 2011-03-01 16:09:39.000 060 33315.77 313.81 2346.17 30.77 2011-03-01 16:09:40.000 060 33315.67 313.81 2346.26 30.77 2011-03-01 16:09:41.000 060 33315.61 313.85 2346.17 30.77 2011-03-01 16:09:42.000 060 33315.58 313.85 2346.23 30.77 2011-03-01 16:09:43.000 060 33315.68 313.87 2346.27 30.77 2011-03-01 16:09:44.000 060 33315.65 313.85 2346.27 30.77 2011-03-01 16:09:45.000 060 33315.60 313.87 2346.25 30.77 2011-03-01 16:09:46.000 060 33315.63 313.91 2346.27 30.77 2011-03-01 16:09:47.000 060 33315.57 313.91 2346.26 30.77 2011-03-01 16:09:48.000 060 33315.58 313.89 2346.24 30.77 2011-03-01 16:09:49.000 060 33315.64 313.95 2346.20 30.77 2011-03-01 16:09:50.000 060 33315.60 313.92 2346.30 30.77 2011-03-01 16:09:51.000 060 33315.61 313.88 2346.28 30.77 2011-03-01 16:09:52.000 060 33315.56 313.89 2346.23 30.77 2011-03-01 16:09:53.000 060 33315.60 313.90 2346.30 30.77 2011-03-01 16:09:54.000 060 33315.53 313.96 2346.27 30.77 2011-03-01 16:09:55.000 060 33315.56 313.93 2346.27 30.77 2011-03-01 16:09:56.000 060 33315.52 313.95 2346.27 30.77 2011-03-01 16:09:57.000 060 33315.53 313.95 2346.28 30.77 2011-03-01 16:09:58.000 060 33315.46 313.93 2346.39 30.77 2011-03-01 16:09:59.000 060 33315.51 313.95 2346.22 30.77 2011-03-01 16:10:00.000 060 33315.44 313.95 2346.24 30.77 2011-03-01 16:10:01.000 060 33315.50 314.00 2346.27 30.77 2011-03-01 16:10:02.000 060 33315.38 313.97 2346.25 30.77 2011-03-01 16:10:03.000 060 33315.37 313.97 2346.30 30.77 2011-03-01 16:10:04.000 060 33315.40 313.94 2346.23 30.77 2011-03-01 16:10:05.000 060 33315.40 313.99 2346.24 30.77 2011-03-01 16:10:06.000 060 33315.42 314.00 2346.28 30.77 2011-03-01 16:10:07.000 060 33315.40 313.96 2346.28 30.77 2011-03-01 16:10:08.000 060 33315.45 314.03 2346.16 30.77 2011-03-01 16:10:09.000 060 33315.35 313.98 2346.32 30.77 2011-03-01 16:10:10.000 060 33315.40 313.97 2346.29 30.77 2011-03-01 16:10:11.000 060 33315.35 313.97 2346.24 30.77 2011-03-01 16:10:12.000 060 33315.30 314.00 2346.31 30.77 2011-03-01 16:10:13.000 060 33315.38 314.00 2346.26 30.77 2011-03-01 16:10:14.000 060 33315.40 313.95 2346.33 30.77 2011-03-01 16:10:15.000 060 33315.26 313.96 2346.28 30.77 2011-03-01 16:10:16.000 060 33315.44 313.99 2346.31 30.77 2011-03-01 16:10:17.000 060 33315.21 313.97 2346.38 30.77 2011-03-01 16:10:18.000 060 33315.26 313.97 2346.37 30.77 2011-03-01 16:10:19.000 060 33315.23 313.96 2346.27 30.77 2011-03-01 16:10:20.000 060 33315.26 313.92 2346.32 30.77 2011-03-01 16:10:21.000 060 33315.28 313.93 2346.38 30.77 2011-03-01 16:10:22.000 060 33315.23 313.94 2346.35 30.77 2011-03-01 16:10:23.000 060 33315.20 313.94 2346.39 30.77 2011-03-01 16:10:24.000 060 33315.23 313.96 2346.39 30.77 2011-03-01 16:10:25.000 060 33315.18 313.99 2346.32 30.77 2011-03-01 16:10:26.000 060 33315.15 313.99 2346.32 30.77 2011-03-01 16:10:27.000 060 33315.12 313.98 2346.36 30.77 2011-03-01 16:10:28.000 060 33315.30 313.99 2346.32 30.77 2011-03-01 16:10:29.000 060 33315.27 314.00 2346.26 30.77 2011-03-01 16:10:30.000 060 33315.21 313.99 2346.30 30.77 2011-03-01 16:10:31.000 060 33315.13 314.01 2346.37 30.77 2011-03-01 16:10:32.000 060 33315.08 313.96 2346.36 30.77 2011-03-01 16:10:33.000 060 33315.00 313.97 2346.37 30.77 2011-03-01 16:10:34.000 060 33315.12 314.00 2346.34 30.77 2011-03-01 16:10:35.000 060 33314.99 314.01 2346.40 30.77 2011-03-01 16:10:36.000 060 33315.04 314.01 2346.36 30.77 2011-03-01 16:10:37.000 060 33315.11 313.98 2346.32 30.77 2011-03-01 16:10:38.000 060 33315.04 314.01 2346.44 30.77 2011-03-01 16:10:39.000 060 33315.05 314.04 2346.42 30.77 2011-03-01 16:10:40.000 060 33315.02 314.01 2346.32 30.77 2011-03-01 16:10:41.000 060 33315.03 314.04 2346.38 30.77 2011-03-01 16:10:42.000 060 33314.97 314.02 2346.43 30.77 2011-03-01 16:10:43.000 060 33314.97 314.05 2346.36 30.77 2011-03-01 16:10:44.000 060 33314.95 314.06 2346.48 30.77 2011-03-01 16:10:45.000 060 33314.93 314.05 2346.43 30.77 2011-03-01 16:10:46.000 060 33314.82 314.05 2346.46 30.77 2011-03-01 16:10:47.000 060 33314.83 314.08 2346.51 30.77 2011-03-01 16:10:48.000 060 33314.84 314.07 2346.48 30.77 2011-03-01 16:10:49.000 060 33314.87 314.10 2346.46 30.77 2011-03-01 16:10:50.000 060 33314.88 314.13 2346.46 30.77 2011-03-01 16:10:51.000 060 33314.81 314.13 2346.43 30.77 2011-03-01 16:10:52.000 060 33314.74 314.13 2346.52 30.77 2011-03-01 16:10:53.000 060 33314.79 314.17 2346.49 30.77 2011-03-01 16:10:54.000 060 33314.65 314.17 2346.51 30.77 2011-03-01 16:10:55.000 060 33314.70 314.15 2346.48 30.77 2011-03-01 16:10:56.000 060 33314.68 314.15 2346.57 30.77 2011-03-01 16:10:57.000 060 33314.80 314.15 2346.44 30.77 2011-03-01 16:10:58.000 060 33314.71 314.19 2346.55 30.77 2011-03-01 16:10:59.000 060 33314.75 314.20 2346.48 30.77 2011-03-01 16:11:00.000 060 33314.67 314.18 2346.53 30.77 2011-03-01 16:11:01.000 060 33314.59 314.18 2346.58 30.77 2011-03-01 16:11:02.000 060 33314.65 314.21 2346.58 30.77 2011-03-01 16:11:03.000 060 33314.52 314.20 2346.56 30.77 2011-03-01 16:11:04.000 060 33314.74 314.24 2346.50 30.77 2011-03-01 16:11:05.000 060 33314.56 314.21 2346.57 30.77 2011-03-01 16:11:06.000 060 33314.48 314.20 2346.61 30.77 2011-03-01 16:11:07.000 060 33314.60 314.21 2346.55 30.77 2011-03-01 16:11:08.000 060 33314.59 314.24 2346.54 30.77 2011-03-01 16:11:09.000 060 33314.56 314.23 2346.62 30.77 2011-03-01 16:11:10.000 060 33314.50 314.24 2346.60 30.77 2011-03-01 16:11:11.000 060 33314.55 314.24 2346.61 30.77 2011-03-01 16:11:12.000 060 33314.55 314.21 2346.58 30.77 2011-03-01 16:11:13.000 060 33314.52 314.28 2346.56 30.77 2011-03-01 16:11:14.000 060 33314.42 314.31 2346.59 30.77 2011-03-01 16:11:15.000 060 33314.48 314.25 2346.56 30.77 2011-03-01 16:11:16.000 060 33314.45 314.32 2346.64 30.77 2011-03-01 16:11:17.000 060 33314.41 314.27 2346.67 30.77 2011-03-01 16:11:18.000 060 33314.37 314.25 2346.67 30.77 2011-03-01 16:11:19.000 060 33314.39 314.30 2346.62 30.77 2011-03-01 16:11:20.000 060 33314.27 314.35 2346.69 30.77 2011-03-01 16:11:21.000 060 33314.34 314.30 2346.68 30.77 2011-03-01 16:11:22.000 060 33314.30 314.36 2346.67 30.77 2011-03-01 16:11:23.000 060 33314.39 314.38 2346.64 30.77 2011-03-01 16:11:24.000 060 33314.24 314.38 2346.63 30.77 2011-03-01 16:11:25.000 060 33314.33 314.38 2346.67 30.77 2011-03-01 16:11:26.000 060 33314.23 314.36 2346.69 30.77 2011-03-01 16:11:27.000 060 33314.15 314.37 2346.77 30.77 2011-03-01 16:11:28.000 060 33314.31 314.41 2346.78 30.77 2011-03-01 16:11:29.000 060 33314.17 314.37 2346.68 30.77 2011-03-01 16:11:30.000 060 33314.12 314.36 2346.71 30.77 2011-03-01 16:11:31.000 060 33314.11 314.39 2346.70 30.77 2011-03-01 16:11:32.000 060 33314.14 314.40 2346.75 30.77 2011-03-01 16:11:33.000 060 33314.02 314.47 2346.66 30.77 2011-03-01 16:11:34.000 060 33314.06 314.47 2346.68 30.77 2011-03-01 16:11:35.000 060 33314.05 314.48 2346.78 30.77 2011-03-01 16:11:36.000 060 33314.00 314.46 2346.78 30.77 2011-03-01 16:11:37.000 060 33313.96 314.48 2346.76 30.77 2011-03-01 16:11:38.000 060 33313.94 314.53 2346.76 30.77 2011-03-01 16:11:39.000 060 33313.93 314.53 2346.77 30.77 2011-03-01 16:11:40.000 060 33313.92 314.52 2346.86 30.77 2011-03-01 16:11:41.000 060 33314.09 314.52 2346.85 30.77 2011-03-01 16:11:42.000 060 33313.90 314.50 2346.81 30.77 2011-03-01 16:11:43.000 060 33313.94 314.52 2346.85 30.77 2011-03-01 16:11:44.000 060 33313.99 314.52 2346.83 30.77 2011-03-01 16:11:45.000 060 33314.00 314.54 2346.80 30.77 2011-03-01 16:11:46.000 060 33313.84 314.58 2346.82 30.77 2011-03-01 16:11:47.000 060 33314.00 314.57 2346.84 30.77 2011-03-01 16:11:48.000 060 33313.89 314.56 2346.84 30.77 2011-03-01 16:11:49.000 060 33313.78 314.57 2346.92 30.77 2011-03-01 16:11:50.000 060 33313.84 314.63 2346.88 30.77 2011-03-01 16:11:51.000 060 33313.90 314.60 2346.93 30.77 2011-03-01 16:11:52.000 060 33313.79 314.63 2346.89 30.77 2011-03-01 16:11:53.000 060 33313.87 314.60 2346.97 30.77 2011-03-01 16:11:54.000 060 33313.89 314.65 2346.93 30.77 2011-03-01 16:11:55.000 060 33313.92 314.59 2347.01 30.77 2011-03-01 16:11:56.000 060 33313.87 314.63 2347.02 30.77 2011-03-01 16:11:57.000 060 33313.87 314.63 2346.98 30.77 2011-03-01 16:11:58.000 060 33313.94 314.58 2346.98 30.77 2011-03-01 16:11:59.000 060 33313.81 314.61 2346.90 30.77 2011-03-01 16:12:00.000 060 33313.89 314.61 2346.96 30.77 2011-03-01 16:12:01.000 060 33313.93 314.61 2346.91 30.77 2011-03-01 16:12:02.000 060 33313.84 314.64 2346.92 30.77 2011-03-01 16:12:03.000 060 33313.99 314.60 2346.88 30.77 2011-03-01 16:12:04.000 060 33313.79 314.59 2346.98 30.77 2011-03-01 16:12:05.000 060 33313.92 314.61 2346.96 30.77 2011-03-01 16:12:06.000 060 33313.88 314.60 2346.94 30.77 2011-03-01 16:12:07.000 060 33313.94 314.61 2346.96 30.77 2011-03-01 16:12:08.000 060 33313.90 314.61 2346.86 30.77 2011-03-01 16:12:09.000 060 33314.03 314.60 2346.99 30.77 2011-03-01 16:12:10.000 060 33313.86 314.63 2346.89 30.77 2011-03-01 16:12:11.000 060 33313.85 314.63 2346.88 30.77 2011-03-01 16:12:12.000 060 33313.80 314.64 2346.96 30.77 2011-03-01 16:12:13.000 060 33313.85 314.63 2346.95 30.77 2011-03-01 16:12:14.000 060 33313.89 314.66 2346.93 30.77 2011-03-01 16:12:15.000 060 33313.75 314.66 2346.92 30.77 2011-03-01 16:12:16.000 060 33313.87 314.63 2346.90 30.77 2011-03-01 16:12:17.000 060 33313.82 314.61 2346.96 30.77 2011-03-01 16:12:18.000 060 33313.77 314.61 2346.96 30.77 2011-03-01 16:12:19.000 060 33313.87 314.64 2346.84 30.77 2011-03-01 16:12:20.000 060 33313.72 314.58 2346.92 30.77 2011-03-01 16:12:21.000 060 33313.72 314.64 2346.93 30.77 2011-03-01 16:12:22.000 060 33313.66 314.64 2346.82 30.77 2011-03-01 16:12:23.000 060 33313.79 314.63 2346.97 30.77 2011-03-01 16:12:24.000 060 33313.62 314.64 2346.98 30.77 2011-03-01 16:12:25.000 060 33313.68 314.72 2346.94 30.77 2011-03-01 16:12:26.000 060 33313.62 314.67 2346.97 30.77 2011-03-01 16:12:27.000 060 33313.53 314.66 2346.88 30.77 2011-03-01 16:12:28.000 060 33313.68 314.68 2346.92 30.77 2011-03-01 16:12:29.000 060 33313.61 314.69 2347.02 30.77 2011-03-01 16:12:30.000 060 33313.56 314.66 2347.06 30.77 2011-03-01 16:12:31.000 060 33313.62 314.76 2346.92 30.77 2011-03-01 16:12:32.000 060 33313.49 314.76 2346.87 30.77 2011-03-01 16:12:33.000 060 33313.38 314.76 2346.97 30.77 2011-03-01 16:12:34.000 060 33313.44 314.76 2346.97 30.77 2011-03-01 16:12:35.000 060 33313.37 314.85 2346.93 30.77 2011-03-01 16:12:36.000 060 33313.37 314.82 2346.98 30.77 2011-03-01 16:12:37.000 060 33313.39 314.82 2346.88 30.77 2011-03-01 16:12:38.000 060 33313.31 314.81 2346.99 30.77 2011-03-01 16:12:39.000 060 33313.32 314.84 2347.05 30.77 2011-03-01 16:12:40.000 060 33313.31 314.83 2347.03 30.77 2011-03-01 16:12:41.000 060 33313.30 314.91 2346.95 30.77 2011-03-01 16:12:42.000 060 33313.35 314.88 2346.96 30.77 2011-03-01 16:12:43.000 060 33313.17 314.88 2346.93 30.77 2011-03-01 16:12:44.000 060 33313.14 314.93 2347.02 30.77 2011-03-01 16:12:45.000 060 33313.11 314.96 2346.95 30.77 2011-03-01 16:12:46.000 060 33312.99 314.92 2346.98 30.77 2011-03-01 16:12:47.000 060 33313.03 314.95 2346.99 30.77 2011-03-01 16:12:48.000 060 33313.05 314.97 2347.08 30.77 2011-03-01 16:12:49.000 060 33312.97 314.98 2347.10 30.77 2011-03-01 16:12:50.000 060 33313.03 315.02 2347.02 30.77 2011-03-01 16:12:51.000 060 33312.96 315.02 2347.10 30.77 2011-03-01 16:12:52.000 060 33313.03 315.03 2347.10 30.77 2011-03-01 16:12:53.000 060 33313.00 315.05 2347.07 30.77 2011-03-01 16:12:54.000 060 33312.92 315.01 2347.12 30.77 2011-03-01 16:12:55.000 060 33312.88 315.06 2347.18 30.77 2011-03-01 16:12:56.000 060 33312.79 315.10 2347.16 30.77 2011-03-01 16:12:57.000 060 33312.79 315.13 2347.11 30.77 2011-03-01 16:12:58.000 060 33312.96 315.13 2347.11 30.77 2011-03-01 16:12:59.000 060 33312.78 315.07 2347.14 30.77 2011-03-01 16:13:00.000 060 33312.76 315.08 2347.20 30.77 2011-03-01 16:13:01.000 060 33312.87 315.08 2347.17 30.77 2011-03-01 16:13:02.000 060 33312.82 315.12 2347.20 30.77 2011-03-01 16:13:03.000 060 33312.82 315.12 2347.22 30.77 2011-03-01 16:13:04.000 060 33312.83 315.10 2347.18 30.77 2011-03-01 16:13:05.000 060 33312.89 315.15 2347.12 30.77 2011-03-01 16:13:06.000 060 33312.75 315.16 2347.14 30.77 2011-03-01 16:13:07.000 060 33312.75 315.14 2347.10 30.77 2011-03-01 16:13:08.000 060 33312.72 315.10 2347.26 30.77 2011-03-01 16:13:09.000 060 33312.76 315.10 2347.20 30.77 2011-03-01 16:13:10.000 060 33312.75 315.11 2347.20 30.77 2011-03-01 16:13:11.000 060 33312.79 315.12 2347.18 30.77 2011-03-01 16:13:12.000 060 33312.78 315.11 2347.26 30.77 2011-03-01 16:13:13.000 060 33312.75 315.13 2347.29 30.77 2011-03-01 16:13:14.000 060 33312.68 315.16 2347.23 30.77 2011-03-01 16:13:15.000 060 33312.70 315.15 2347.31 30.77 2011-03-01 16:13:16.000 060 33312.77 315.18 2347.27 30.77 2011-03-01 16:13:17.000 060 33312.73 315.15 2347.23 30.77 2011-03-01 16:13:18.000 060 33312.70 315.15 2347.21 30.77 2011-03-01 16:13:19.000 060 33312.75 315.11 2347.24 30.77 2011-03-01 16:13:20.000 060 33312.73 315.11 2347.24 30.77 2011-03-01 16:13:21.000 060 33312.76 315.10 2347.31 30.77 2011-03-01 16:13:22.000 060 33312.63 315.15 2347.24 30.77 2011-03-01 16:13:23.000 060 33312.87 315.14 2347.29 30.77 2011-03-01 16:13:24.000 060 33312.68 315.11 2347.26 30.77 2011-03-01 16:13:25.000 060 33312.72 315.14 2347.33 30.77 2011-03-01 16:13:26.000 060 33312.67 315.14 2347.23 30.77 2011-03-01 16:13:27.000 060 33312.61 315.19 2347.27 30.77 2011-03-01 16:13:28.000 060 33312.57 315.19 2347.32 30.77 2011-03-01 16:13:29.000 060 33312.67 315.22 2347.29 30.77 2011-03-01 16:13:30.000 060 33312.57 315.25 2347.30 30.77 2011-03-01 16:13:31.000 060 33312.56 315.28 2347.38 30.77 2011-03-01 16:13:32.000 060 33312.51 315.27 2347.31 30.77 2011-03-01 16:13:33.000 060 33312.54 315.33 2347.28 30.77 2011-03-01 16:13:34.000 060 33312.53 315.31 2347.32 30.77 2011-03-01 16:13:35.000 060 33312.52 315.27 2347.36 30.77 2011-03-01 16:13:36.000 060 33312.51 315.29 2347.39 30.77 2011-03-01 16:13:37.000 060 33312.45 315.27 2347.23 30.77 2011-03-01 16:13:38.000 060 33312.43 315.33 2347.35 30.77 2011-03-01 16:13:39.000 060 33312.42 315.32 2347.39 30.77 2011-03-01 16:13:40.000 060 33312.47 315.37 2347.39 30.77 2011-03-01 16:13:41.000 060 33312.41 315.32 2347.35 30.77 2011-03-01 16:13:42.000 060 33312.35 315.37 2347.37 30.77 2011-03-01 16:13:43.000 060 33312.40 315.34 2347.37 30.77 2011-03-01 16:13:44.000 060 33312.34 315.36 2347.35 30.77 2011-03-01 16:13:45.000 060 33312.41 315.38 2347.42 30.77 2011-03-01 16:13:46.000 060 33312.29 315.36 2347.39 30.77 2011-03-01 16:13:47.000 060 33312.37 315.42 2347.29 30.77 2011-03-01 16:13:48.000 060 33312.23 315.42 2347.39 30.77 2011-03-01 16:13:49.000 060 33312.26 315.40 2347.35 30.77 2011-03-01 16:13:50.000 060 33312.33 315.46 2347.42 30.77 2011-03-01 16:13:51.000 060 33312.23 315.48 2347.46 30.77 2011-03-01 16:13:52.000 060 33312.23 315.45 2347.48 30.77 2011-03-01 16:13:53.000 060 33312.21 315.43 2347.47 30.77 2011-03-01 16:13:54.000 060 33312.22 315.47 2347.41 30.77 2011-03-01 16:13:55.000 060 33312.19 315.43 2347.41 30.77 2011-03-01 16:13:56.000 060 33312.23 315.53 2347.39 30.77 2011-03-01 16:13:57.000 060 33312.19 315.52 2347.43 30.77 2011-03-01 16:13:58.000 060 33312.13 315.49 2347.46 30.77 2011-03-01 16:13:59.000 060 33312.28 315.43 2347.49 30.77 2011-03-01 16:14:00.000 060 33312.11 315.44 2347.48 30.77 2011-03-01 16:14:01.000 060 33312.13 315.49 2347.48 30.77 2011-03-01 16:14:02.000 060 33312.16 315.50 2347.42 30.77 2011-03-01 16:14:03.000 060 33312.16 315.45 2347.45 30.77 2011-03-01 16:14:04.000 060 33312.12 315.53 2347.54 30.77 2011-03-01 16:14:05.000 060 33312.08 315.51 2347.48 30.77 2011-03-01 16:14:06.000 060 33312.08 315.52 2347.51 30.77 2011-03-01 16:14:07.000 060 33312.11 315.51 2347.53 30.77 2011-03-01 16:14:08.000 060 33312.07 315.50 2347.54 30.77 2011-03-01 16:14:09.000 060 33312.08 315.53 2347.45 30.77 2011-03-01 16:14:10.000 060 33311.99 315.56 2347.51 30.77 2011-03-01 16:14:11.000 060 33312.09 315.59 2347.49 30.77 2011-03-01 16:14:12.000 060 33311.98 315.55 2347.47 30.77 2011-03-01 16:14:13.000 060 33312.04 315.57 2347.51 30.77 2011-03-01 16:14:14.000 060 33311.99 315.57 2347.52 30.77 2011-03-01 16:14:15.000 060 33312.03 315.56 2347.49 30.77 2011-03-01 16:14:16.000 060 33312.04 315.58 2347.53 30.77 2011-03-01 16:14:17.000 060 33312.01 315.58 2347.60 30.77 2011-03-01 16:14:18.000 060 33311.97 315.54 2347.52 30.77 2011-03-01 16:14:19.000 060 33311.95 315.57 2347.59 30.77 2011-03-01 16:14:20.000 060 33311.91 315.60 2347.50 30.77 2011-03-01 16:14:21.000 060 33311.78 315.59 2347.60 30.77 2011-03-01 16:14:22.000 060 33311.98 315.57 2347.47 30.77 2011-03-01 16:14:23.000 060 33311.93 315.56 2347.54 30.77 2011-03-01 16:14:24.000 060 33311.96 315.56 2347.55 30.77 2011-03-01 16:14:25.000 060 33311.94 315.54 2347.59 30.77 2011-03-01 16:14:26.000 060 33311.94 315.55 2347.60 30.77 2011-03-01 16:14:27.000 060 33311.94 315.57 2347.56 30.77 2011-03-01 16:14:28.000 060 33311.95 315.54 2347.53 30.77 2011-03-01 16:14:29.000 060 33311.91 315.58 2347.55 30.77 2011-03-01 16:14:30.000 060 33311.92 315.56 2347.59 30.77 2011-03-01 16:14:31.000 060 33311.90 315.59 2347.63 30.77 2011-03-01 16:14:32.000 060 33311.92 315.57 2347.64 30.77 2011-03-01 16:14:33.000 060 33311.83 315.56 2347.58 30.77 2011-03-01 16:14:34.000 060 33311.89 315.63 2347.61 30.77 2011-03-01 16:14:35.000 060 33311.91 315.60 2347.63 30.77 2011-03-01 16:14:36.000 060 33311.89 315.58 2347.57 30.77 2011-03-01 16:14:37.000 060 33311.92 315.61 2347.60 30.77 2011-03-01 16:14:38.000 060 33311.94 315.61 2347.61 30.77 2011-03-01 16:14:39.000 060 33311.82 315.61 2347.57 30.77 2011-03-01 16:14:40.000 060 33311.86 315.66 2347.66 30.77 2011-03-01 16:14:41.000 060 33311.98 315.61 2347.66 30.77 2011-03-01 16:14:42.000 060 33312.00 315.58 2347.61 30.77 2011-03-01 16:14:43.000 060 33311.95 315.63 2347.65 30.77 2011-03-01 16:14:44.000 060 33311.92 315.64 2347.62 30.77 2011-03-01 16:14:45.000 060 33311.98 315.64 2347.65 30.77 2011-03-01 16:14:46.000 060 33311.87 315.60 2347.64 30.77 2011-03-01 16:14:47.000 060 33311.85 315.63 2347.64 30.77 2011-03-01 16:14:48.000 060 33311.77 315.68 2347.56 30.77 2011-03-01 16:14:49.000 060 33311.82 315.67 2347.61 30.77 2011-03-01 16:14:50.000 060 33311.85 315.69 2347.58 30.77 2011-03-01 16:14:51.000 060 33311.81 315.66 2347.61 30.77 2011-03-01 16:14:52.000 060 33311.75 315.70 2347.61 30.77 2011-03-01 16:14:53.000 060 33311.84 315.74 2347.66 30.77 2011-03-01 16:14:54.000 060 33311.83 315.73 2347.64 30.77 2011-03-01 16:14:55.000 060 33311.78 315.78 2347.66 30.77 2011-03-01 16:14:56.000 060 33311.79 315.78 2347.69 30.77 2011-03-01 16:14:57.000 060 33311.75 315.78 2347.69 30.77 2011-03-01 16:14:58.000 060 33311.76 315.80 2347.62 30.77 2011-03-01 16:14:59.000 060 33311.81 315.80 2347.66 30.77 2011-03-01 16:15:00.000 060 33311.78 315.80 2347.66 30.77 2011-03-01 16:15:01.000 060 33311.76 315.80 2347.68 30.77 2011-03-01 16:15:02.000 060 33311.69 315.84 2347.69 30.77 2011-03-01 16:15:03.000 060 33311.76 315.80 2347.52 30.77 2011-03-01 16:15:04.000 060 33311.61 315.84 2347.73 30.77 2011-03-01 16:15:05.000 060 33311.64 315.88 2347.77 30.77 2011-03-01 16:15:06.000 060 33311.61 315.86 2347.72 30.77 2011-03-01 16:15:07.000 060 33311.68 315.88 2347.67 30.77 2011-03-01 16:15:08.000 060 33311.71 315.92 2347.70 30.77 2011-03-01 16:15:09.000 060 33311.60 315.92 2347.66 30.77 2011-03-01 16:15:10.000 060 33311.66 315.90 2347.69 30.77 2011-03-01 16:15:11.000 060 33311.70 315.97 2347.67 30.77 2011-03-01 16:15:12.000 060 33311.71 315.95 2347.67 30.77 2011-03-01 16:15:13.000 060 33311.71 315.92 2347.67 30.77 2011-03-01 16:15:14.000 060 33311.63 315.97 2347.73 30.77 2011-03-01 16:15:15.000 060 33311.63 315.96 2347.72 30.77 2011-03-01 16:15:16.000 060 33311.76 315.98 2347.73 30.77 2011-03-01 16:15:17.000 060 33311.65 315.96 2347.74 30.77 2011-03-01 16:15:18.000 060 33311.67 315.94 2347.76 30.77 2011-03-01 16:15:19.000 060 33311.73 315.93 2347.70 30.77 2011-03-01 16:15:20.000 060 33311.66 315.95 2347.76 30.77 2011-03-01 16:15:21.000 060 33311.65 315.97 2347.80 30.77 2011-03-01 16:15:22.000 060 33311.71 316.01 2347.78 30.77 2011-03-01 16:15:23.000 060 33311.65 315.95 2347.78 30.77 2011-03-01 16:15:24.000 060 33311.67 315.97 2347.86 30.77 2011-03-01 16:15:25.000 060 33311.75 315.92 2347.84 30.77 2011-03-01 16:15:26.000 060 33311.83 315.91 2347.85 30.77 2011-03-01 16:15:27.000 060 33311.75 315.87 2347.82 30.77 2011-03-01 16:15:28.000 060 33311.83 315.86 2347.92 30.77 2011-03-01 16:15:29.000 060 33311.82 315.89 2347.82 30.77 2011-03-01 16:15:30.000 060 33311.75 315.88 2347.74 30.77 2011-03-01 16:15:31.000 060 33311.78 315.85 2347.83 30.77 2011-03-01 16:15:32.000 060 33311.89 315.89 2347.85 30.77 2011-03-01 16:15:33.000 060 33311.88 315.87 2347.74 30.77 2011-03-01 16:15:34.000 060 33311.91 315.82 2347.85 30.77 2011-03-01 16:15:35.000 060 33311.77 315.86 2347.80 30.77 2011-03-01 16:15:36.000 060 33311.86 315.83 2347.70 30.77 2011-03-01 16:15:37.000 060 33311.89 315.78 2347.84 30.77 2011-03-01 16:15:38.000 060 33311.91 315.82 2347.86 30.77 2011-03-01 16:15:39.000 060 33311.87 315.85 2347.70 30.77 2011-03-01 16:15:40.000 060 33311.86 315.79 2347.72 30.77 2011-03-01 16:15:41.000 060 33311.93 315.85 2347.73 30.77 2011-03-01 16:15:42.000 060 33311.90 315.87 2347.74 30.77 2011-03-01 16:15:43.000 060 33311.96 315.82 2347.80 30.77 2011-03-01 16:15:44.000 060 33311.89 315.85 2347.76 30.77 2011-03-01 16:15:45.000 060 33311.86 315.84 2347.74 30.77 2011-03-01 16:15:46.000 060 33311.91 315.85 2347.82 30.77 2011-03-01 16:15:47.000 060 33311.91 315.81 2347.67 30.77 2011-03-01 16:15:48.000 060 33311.82 315.79 2347.73 30.77 2011-03-01 16:15:49.000 060 33311.89 315.79 2347.76 30.77 2011-03-01 16:15:50.000 060 33311.94 315.83 2347.73 30.77 2011-03-01 16:15:51.000 060 33311.91 315.78 2347.72 30.77 2011-03-01 16:15:52.000 060 33311.91 315.85 2347.69 30.77 2011-03-01 16:15:53.000 060 33311.90 315.85 2347.71 30.77 2011-03-01 16:15:54.000 060 33311.92 315.86 2347.70 30.77 2011-03-01 16:15:55.000 060 33311.89 315.85 2347.72 30.77 2011-03-01 16:15:56.000 060 33311.88 315.88 2347.73 30.77 2011-03-01 16:15:57.000 060 33312.03 315.85 2347.70 30.77 2011-03-01 16:15:58.000 060 33311.95 315.84 2347.68 30.77 2011-03-01 16:15:59.000 060 33311.98 315.86 2347.74 30.77 2011-03-01 16:16:00.000 060 33311.94 315.86 2347.73 30.77 2011-03-01 16:16:01.000 060 33311.98 315.88 2347.74 30.77 2011-03-01 16:16:02.000 060 33312.06 315.90 2347.56 30.77 2011-03-01 16:16:03.000 060 33312.06 315.88 2347.66 30.77 2011-03-01 16:16:04.000 060 33311.85 315.87 2347.68 30.77 2011-03-01 16:16:05.000 060 33311.96 315.88 2347.67 30.77 2011-03-01 16:16:06.000 060 33311.94 315.85 2347.63 30.77 2011-03-01 16:16:07.000 060 33311.92 315.89 2347.64 30.77 2011-03-01 16:16:08.000 060 33311.90 315.87 2347.64 30.77 2011-03-01 16:16:09.000 060 33311.91 315.89 2347.63 30.77 2011-03-01 16:16:10.000 060 33311.89 315.89 2347.62 30.77 2011-03-01 16:16:11.000 060 33311.87 315.86 2347.54 30.77 2011-03-01 16:16:12.000 060 33311.87 315.91 2347.55 30.77 2011-03-01 16:16:13.000 060 33311.99 315.89 2347.63 30.77 2011-03-01 16:16:14.000 060 33311.91 315.90 2347.69 30.77 2011-03-01 16:16:15.000 060 33312.00 315.85 2347.61 30.77 2011-03-01 16:16:16.000 060 33311.81 315.88 2347.66 30.77 2011-03-01 16:16:17.000 060 33311.95 315.88 2347.63 30.77 2011-03-01 16:16:18.000 060 33311.87 315.87 2347.72 30.77 2011-03-01 16:16:19.000 060 33311.89 315.91 2347.69 30.77 2011-03-01 16:16:20.000 060 33311.88 315.88 2347.66 30.77 2011-03-01 16:16:21.000 060 33311.90 315.91 2347.69 30.77 2011-03-01 16:16:22.000 060 33311.80 315.90 2347.64 30.77 2011-03-01 16:16:23.000 060 33311.88 315.91 2347.60 30.77 2011-03-01 16:16:24.000 060 33311.80 315.90 2347.58 30.77 2011-03-01 16:16:25.000 060 33311.79 315.94 2347.63 30.77 2011-03-01 16:16:26.000 060 33311.83 315.96 2347.69 30.77 2011-03-01 16:16:27.000 060 33311.80 315.94 2347.57 30.77 2011-03-01 16:16:28.000 060 33311.78 315.97 2347.67 30.77 2011-03-01 16:16:29.000 060 33311.84 316.01 2347.73 30.77 2011-03-01 16:16:30.000 060 33311.95 316.02 2347.69 30.77 2011-03-01 16:16:31.000 060 33311.87 316.04 2347.69 30.77 2011-03-01 16:16:32.000 060 33311.83 316.07 2347.63 30.77 2011-03-01 16:16:33.000 060 33311.77 316.05 2347.64 30.77 2011-03-01 16:16:34.000 060 33311.86 316.06 2347.63 30.77 2011-03-01 16:16:35.000 060 33311.97 316.07 2347.70 30.77 2011-03-01 16:16:36.000 060 33311.86 316.09 2347.65 30.77 2011-03-01 16:16:37.000 060 33311.92 316.12 2347.72 30.77 2011-03-01 16:16:38.000 060 33311.86 316.06 2347.72 30.77 2011-03-01 16:16:39.000 060 33311.88 316.05 2347.66 30.77 2011-03-01 16:16:40.000 060 33311.89 316.09 2347.72 30.77 2011-03-01 16:16:41.000 060 33311.92 316.12 2347.69 30.77 2011-03-01 16:16:42.000 060 33311.86 316.11 2347.64 30.77 2011-03-01 16:16:43.000 060 33311.91 316.12 2347.71 30.77 2011-03-01 16:16:44.000 060 33311.90 316.11 2347.57 30.77 2011-03-01 16:16:45.000 060 33311.95 316.13 2347.64 30.77 2011-03-01 16:16:46.000 060 33311.88 316.16 2347.72 30.77 2011-03-01 16:16:47.000 060 33311.97 316.14 2347.72 30.77 2011-03-01 16:16:48.000 060 33311.94 316.11 2347.76 30.77 2011-03-01 16:16:49.000 060 33312.01 316.12 2347.67 30.77 2011-03-01 16:16:50.000 060 33311.97 316.10 2347.64 30.77 2011-03-01 16:16:51.000 060 33311.98 316.12 2347.58 30.77 2011-03-01 16:16:52.000 060 33311.96 316.12 2347.59 30.77 2011-03-01 16:16:53.000 060 33312.07 316.12 2347.64 30.77 2011-03-01 16:16:54.000 060 33311.91 316.11 2347.64 30.77 2011-03-01 16:16:55.000 060 33312.04 316.13 2347.69 30.77 2011-03-01 16:16:56.000 060 33312.06 316.12 2347.65 30.77 2011-03-01 16:16:57.000 060 33311.94 316.13 2347.64 30.77 2011-03-01 16:16:58.000 060 33312.01 316.09 2347.66 30.77 2011-03-01 16:16:59.000 060 33312.03 316.10 2347.64 30.77 2011-03-01 16:17:00.000 060 33311.97 316.09 2347.67 30.77 2011-03-01 16:17:01.000 060 33311.98 316.14 2347.65 30.77 2011-03-01 16:17:02.000 060 33311.94 316.15 2347.59 30.77 2011-03-01 16:17:03.000 060 33311.96 316.10 2347.69 30.77 2011-03-01 16:17:04.000 060 33311.94 316.16 2347.72 30.77 2011-03-01 16:17:05.000 060 33311.83 316.14 2347.67 30.77 2011-03-01 16:17:06.000 060 33311.86 316.09 2347.66 30.77 2011-03-01 16:17:07.000 060 33311.89 316.12 2347.67 30.77 2011-03-01 16:17:08.000 060 33311.94 316.10 2347.66 30.77 2011-03-01 16:17:09.000 060 33311.90 316.12 2347.69 30.77 2011-03-01 16:17:10.000 060 33311.86 316.08 2347.67 30.77 2011-03-01 16:17:11.000 060 33311.94 316.14 2347.74 30.77 2011-03-01 16:17:12.000 060 33311.90 316.12 2347.70 30.77 2011-03-01 16:17:13.000 060 33311.87 316.15 2347.60 30.77 2011-03-01 16:17:14.000 060 33311.81 316.17 2347.69 30.77 2011-03-01 16:17:15.000 060 33311.93 316.14 2347.69 30.77 2011-03-01 16:17:16.000 060 33311.72 316.14 2347.70 30.77 2011-03-01 16:17:17.000 060 33311.80 316.20 2347.69 30.77 2011-03-01 16:17:18.000 060 33311.82 316.22 2347.69 30.77 2011-03-01 16:17:19.000 060 33311.78 316.22 2347.72 30.77 2011-03-01 16:17:20.000 060 33311.76 316.23 2347.64 30.77 2011-03-01 16:17:21.000 060 33311.71 316.23 2347.75 30.77 2011-03-01 16:17:22.000 060 33311.63 316.23 2347.74 30.77 2011-03-01 16:17:23.000 060 33311.66 316.24 2347.74 30.77 2011-03-01 16:17:24.000 060 33311.62 316.22 2347.72 30.77 2011-03-01 16:17:25.000 060 33311.66 316.28 2347.69 30.77 2011-03-01 16:17:26.000 060 33311.60 316.25 2347.73 30.77 2011-03-01 16:17:27.000 060 33311.60 316.23 2347.73 30.77 2011-03-01 16:17:28.000 060 33311.66 316.24 2347.75 30.77 2011-03-01 16:17:29.000 060 33311.72 316.23 2347.74 30.77 2011-03-01 16:17:30.000 060 33311.70 316.22 2347.72 30.77 2011-03-01 16:17:31.000 060 33311.63 316.25 2347.73 30.77 2011-03-01 16:17:32.000 060 33311.69 316.25 2347.67 30.77 2011-03-01 16:17:33.000 060 33311.64 316.30 2347.74 30.77 2011-03-01 16:17:34.000 060 33311.79 316.27 2347.78 30.77 2011-03-01 16:17:35.000 060 33311.71 316.26 2347.76 30.77 2011-03-01 16:17:36.000 060 33311.67 316.26 2347.75 30.77 2011-03-01 16:17:37.000 060 33311.69 316.26 2347.73 30.77 2011-03-01 16:17:38.000 060 33311.71 316.26 2347.74 30.77 2011-03-01 16:17:39.000 060 33311.72 316.30 2347.76 30.77 2011-03-01 16:17:40.000 060 33311.70 316.26 2347.81 30.77 2011-03-01 16:17:41.000 060 33311.71 316.34 2347.84 30.77 2011-03-01 16:17:42.000 060 33311.58 316.32 2347.73 30.77 2011-03-01 16:17:43.000 060 33311.58 316.26 2347.82 30.77 2011-03-01 16:17:44.000 060 33311.55 316.24 2347.76 30.77 2011-03-01 16:17:45.000 060 33311.58 316.23 2347.78 30.77 2011-03-01 16:17:46.000 060 33311.54 316.30 2347.78 30.77 2011-03-01 16:17:47.000 060 33311.64 316.27 2347.75 30.77 2011-03-01 16:17:48.000 060 33311.54 316.27 2347.70 30.77 2011-03-01 16:17:49.000 060 33311.62 316.20 2347.72 30.77 2011-03-01 16:17:50.000 060 33311.61 316.24 2347.79 30.77 2011-03-01 16:17:51.000 060 33311.58 316.23 2347.82 30.77 2011-03-01 16:17:52.000 060 33311.68 316.23 2347.80 30.77 2011-03-01 16:17:53.000 060 33311.63 316.21 2347.83 30.77 2011-03-01 16:17:54.000 060 33311.60 316.24 2347.78 30.77 2011-03-01 16:17:55.000 060 33311.68 316.20 2347.78 30.77 2011-03-01 16:17:56.000 060 33311.71 316.24 2347.78 30.77 2011-03-01 16:17:57.000 060 33311.68 316.19 2347.82 30.77 2011-03-01 16:17:58.000 060 33311.78 316.15 2347.79 30.77 2011-03-01 16:17:59.000 060 33311.75 316.14 2347.79 30.77 2011-03-01 16:18:00.000 060 33311.75 316.11 2347.84 30.77 2011-03-01 16:18:01.000 060 33311.68 316.07 2347.78 30.77 2011-03-01 16:18:02.000 060 33311.73 316.07 2347.74 30.77 2011-03-01 16:18:03.000 060 33311.70 316.05 2347.74 30.77 2011-03-01 16:18:04.000 060 33311.78 316.08 2347.72 30.77 2011-03-01 16:18:05.000 060 33311.73 316.06 2347.73 30.77 2011-03-01 16:18:06.000 060 33311.71 316.09 2347.72 30.77 2011-03-01 16:18:07.000 060 33311.71 316.12 2347.70 30.77 2011-03-01 16:18:08.000 060 33311.72 316.11 2347.73 30.77 2011-03-01 16:18:09.000 060 33311.67 316.10 2347.73 30.77 2011-03-01 16:18:10.000 060 33311.65 316.08 2347.70 30.77 2011-03-01 16:18:11.000 060 33311.63 316.11 2347.67 30.77 2011-03-01 16:18:12.000 060 33311.67 316.06 2347.63 30.77 2011-03-01 16:18:13.000 060 33311.80 316.11 2347.72 30.77 2011-03-01 16:18:14.000 060 33311.79 316.10 2347.69 30.77 2011-03-01 16:18:15.000 060 33311.72 316.06 2347.70 30.77 2011-03-01 16:18:16.000 060 33311.73 316.14 2347.66 30.77 2011-03-01 16:18:17.000 060 33311.78 316.10 2347.71 30.77 2011-03-01 16:18:18.000 060 33311.79 316.10 2347.73 30.77 2011-03-01 16:18:19.000 060 33311.77 316.03 2347.73 30.77 2011-03-01 16:18:20.000 060 33311.80 316.08 2347.73 30.77 2011-03-01 16:18:21.000 060 33311.89 316.12 2347.69 30.77 2011-03-01 16:18:22.000 060 33311.81 316.06 2347.73 30.77 2011-03-01 16:18:23.000 060 33311.85 316.09 2347.75 30.77 2011-03-01 16:18:24.000 060 33311.80 316.05 2347.69 30.77 2011-03-01 16:18:25.000 060 33311.84 316.06 2347.73 30.77 2011-03-01 16:18:26.000 060 33311.81 316.03 2347.69 30.77 2011-03-01 16:18:27.000 060 33311.71 316.05 2347.64 30.77 2011-03-01 16:18:28.000 060 33311.82 316.04 2347.72 30.77 2011-03-01 16:18:29.000 060 33311.73 316.07 2347.69 30.77 2011-03-01 16:18:30.000 060 33311.86 316.08 2347.70 30.77 2011-03-01 16:18:31.000 060 33311.73 316.09 2347.72 30.77 2011-03-01 16:18:32.000 060 33311.71 316.08 2347.69 30.77 2011-03-01 16:18:33.000 060 33311.80 316.06 2347.66 30.77 2011-03-01 16:18:34.000 060 33311.79 316.04 2347.68 30.77 2011-03-01 16:18:35.000 060 33311.75 316.04 2347.74 30.77 2011-03-01 16:18:36.000 060 33311.74 316.02 2347.70 30.77 2011-03-01 16:18:37.000 060 33311.78 316.01 2347.74 30.77 2011-03-01 16:18:38.000 060 33311.82 316.00 2347.65 30.77 2011-03-01 16:18:39.000 060 33311.81 315.97 2347.62 30.77 2011-03-01 16:18:40.000 060 33311.67 315.95 2347.72 30.77 2011-03-01 16:18:41.000 060 33311.81 315.93 2347.66 30.77 2011-03-01 16:18:42.000 060 33311.81 315.94 2347.79 30.77 2011-03-01 16:18:43.000 060 33311.78 315.92 2347.72 30.77 2011-03-01 16:18:44.000 060 33311.81 315.88 2347.67 30.77 2011-03-01 16:18:45.000 060 33311.86 315.89 2347.63 30.77 2011-03-01 16:18:46.000 060 33311.75 315.86 2347.68 30.77 2011-03-01 16:18:47.000 060 33311.94 315.87 2347.63 30.77 2011-03-01 16:18:48.000 060 33311.89 315.83 2347.66 30.77 2011-03-01 16:18:49.000 060 33311.86 315.85 2347.63 30.77 2011-03-01 16:18:50.000 060 33311.86 315.87 2347.69 30.77 2011-03-01 16:18:51.000 060 33312.01 315.77 2347.67 30.77 2011-03-01 16:18:52.000 060 33312.01 315.80 2347.62 30.77 2011-03-01 16:18:53.000 060 33312.03 315.74 2347.70 30.77 2011-03-01 16:18:54.000 060 33311.73 315.73 2347.61 30.77 2011-03-01 16:18:55.000 060 33311.91 315.73 2347.55 30.77 2011-03-01 16:18:56.000 060 33311.90 315.65 2347.63 30.77 2011-03-01 16:18:57.000 060 33311.97 315.66 2347.49 30.77 2011-03-01 16:18:58.000 060 33311.96 315.63 2347.62 30.77 2011-03-01 16:18:59.000 060 33312.01 315.68 2347.59 30.77 2011-03-01 16:19:00.000 060 33312.05 315.60 2347.57 30.77 2011-03-01 16:19:01.000 060 33312.01 315.62 2347.53 30.77 2011-03-01 16:19:02.000 060 33312.06 315.65 2347.55 30.77 2011-03-01 16:19:03.000 060 33311.97 315.62 2347.55 30.77 2011-03-01 16:19:04.000 060 33312.04 315.58 2347.53 30.77 2011-03-01 16:19:05.000 060 33311.97 315.64 2347.57 30.77 2011-03-01 16:19:06.000 060 33311.91 315.61 2347.47 30.77 2011-03-01 16:19:07.000 060 33311.93 315.61 2347.48 30.77 2011-03-01 16:19:08.000 060 33312.01 315.64 2347.53 30.77 2011-03-01 16:19:09.000 060 33312.03 315.64 2347.44 30.77 2011-03-01 16:19:10.000 060 33312.04 315.60 2347.42 30.77 2011-03-01 16:19:11.000 060 33311.91 315.60 2347.47 30.77 2011-03-01 16:19:12.000 060 33312.00 315.62 2347.43 30.77 2011-03-01 16:19:13.000 060 33311.91 315.62 2347.48 30.77 2011-03-01 16:19:14.000 060 33312.03 315.62 2347.45 30.77 2011-03-01 16:19:15.000 060 33312.06 315.58 2347.53 30.77 2011-03-01 16:19:16.000 060 33311.91 315.59 2347.51 30.77 2011-03-01 16:19:17.000 060 33311.98 315.60 2347.53 30.77 2011-03-01 16:19:18.000 060 33312.04 315.62 2347.47 30.77 2011-03-01 16:19:19.000 060 33312.01 315.60 2347.49 30.77 2011-03-01 16:19:20.000 060 33312.00 315.58 2347.54 30.77 2011-03-01 16:19:21.000 060 33312.00 315.60 2347.47 30.77 2011-03-01 16:19:22.000 060 33311.91 315.58 2347.53 30.77 2011-03-01 16:19:23.000 060 33312.01 315.60 2347.41 30.77 2011-03-01 16:19:24.000 060 33311.91 315.55 2347.49 30.77 2011-03-01 16:19:25.000 060 33311.94 315.56 2347.48 30.77 2011-03-01 16:19:26.000 060 33311.95 315.63 2347.42 30.77 2011-03-01 16:19:27.000 060 33311.95 315.56 2347.49 30.77 2011-03-01 16:19:28.000 060 33311.94 315.59 2347.54 30.77 2011-03-01 16:19:29.000 060 33311.91 315.62 2347.50 30.77 2011-03-01 16:19:30.000 060 33311.91 315.62 2347.45 30.77 2011-03-01 16:19:31.000 060 33311.82 315.60 2347.47 30.77 2011-03-01 16:19:32.000 060 33311.86 315.61 2347.48 30.77 2011-03-01 16:19:33.000 060 33311.91 315.61 2347.54 30.77 2011-03-01 16:19:34.000 060 33311.97 315.56 2347.43 30.77 2011-03-01 16:19:35.000 060 33311.95 315.58 2347.49 30.77 2011-03-01 16:19:36.000 060 33311.88 315.59 2347.49 30.77 2011-03-01 16:19:37.000 060 33311.95 315.58 2347.51 30.77 2011-03-01 16:19:38.000 060 33312.00 315.54 2347.54 30.77 2011-03-01 16:19:39.000 060 33311.97 315.57 2347.49 30.77 2011-03-01 16:19:40.000 060 33312.00 315.55 2347.53 30.77 2011-03-01 16:19:41.000 060 33311.94 315.53 2347.51 30.77 2011-03-01 16:19:42.000 060 33312.06 315.48 2347.49 30.77 2011-03-01 16:19:43.000 060 33311.98 315.50 2347.43 30.77 2011-03-01 16:19:44.000 060 33311.96 315.48 2347.44 30.77 2011-03-01 16:19:45.000 060 33312.03 315.46 2347.50 30.77 2011-03-01 16:19:46.000 060 33311.93 315.49 2347.55 30.77 2011-03-01 16:19:47.000 060 33311.98 315.46 2347.39 30.77 2011-03-01 16:19:48.000 060 33312.03 315.43 2347.50 30.77 2011-03-01 16:19:49.000 060 33311.94 315.44 2347.54 30.77 2011-03-01 16:19:50.000 060 33311.97 315.40 2347.53 30.77 2011-03-01 16:19:51.000 060 33311.94 315.36 2347.39 30.77 2011-03-01 16:19:52.000 060 33311.96 315.34 2347.38 30.77 2011-03-01 16:19:53.000 060 33311.93 315.38 2347.42 30.77 2011-03-01 16:19:54.000 060 33311.98 315.34 2347.42 30.77 2011-03-01 16:19:55.000 060 33311.99 315.34 2347.49 30.77 2011-03-01 16:19:56.000 060 33312.01 315.36 2347.39 30.77 2011-03-01 16:19:57.000 060 33312.10 315.35 2347.48 30.77 2011-03-01 16:19:58.000 060 33312.13 315.30 2347.48 30.77 2011-03-01 16:19:59.000 060 33312.08 315.34 2347.48 30.77 2011-03-01 16:20:00.000 060 33312.18 315.34 2347.45 30.77 2011-03-01 16:20:01.000 060 33312.08 315.36 2347.47 30.77 2011-03-01 16:20:02.000 060 33312.24 315.35 2347.47 30.77 2011-03-01 16:20:03.000 060 33312.13 315.39 2347.51 30.77 2011-03-01 16:20:04.000 060 33312.10 315.37 2347.51 30.77 2011-03-01 16:20:05.000 060 33312.15 315.39 2347.50 30.77 2011-03-01 16:20:06.000 060 33312.20 315.35 2347.38 30.77 2011-03-01 16:20:07.000 060 33312.14 315.29 2347.44 30.77 2011-03-01 16:20:08.000 060 33312.19 315.33 2347.38 30.77 2011-03-01 16:20:09.000 060 33312.19 315.35 2347.42 30.77 2011-03-01 16:20:10.000 060 33312.11 315.30 2347.42 30.77 2011-03-01 16:20:11.000 060 33312.20 315.33 2347.45 30.77 2011-03-01 16:20:12.000 060 33312.19 315.30 2347.49 30.77 2011-03-01 16:20:13.000 060 33312.17 315.29 2347.53 30.77 2011-03-01 16:20:14.000 060 33312.30 315.32 2347.45 30.77 2011-03-01 16:20:15.000 060 33312.32 315.28 2347.50 30.77 2011-03-01 16:20:16.000 060 33312.36 315.29 2347.47 30.77 2011-03-01 16:20:17.000 060 33312.30 315.29 2347.57 30.77 2011-03-01 16:20:18.000 060 33312.27 315.24 2347.43 30.77 2011-03-01 16:20:19.000 060 33312.33 315.22 2347.48 30.77 2011-03-01 16:20:20.000 060 33312.29 315.25 2347.42 30.77 2011-03-01 16:20:21.000 060 33312.34 315.24 2347.45 30.77 2011-03-01 16:20:22.000 060 33312.34 315.19 2347.41 30.77 2011-03-01 16:20:23.000 060 33312.26 315.23 2347.48 30.77 2011-03-01 16:20:24.000 060 33312.53 315.16 2347.45 30.77 2011-03-01 16:20:25.000 060 33312.39 315.21 2347.42 30.77 2011-03-01 16:20:26.000 060 33312.36 315.15 2347.40 30.77 2011-03-01 16:20:27.000 060 33312.33 315.13 2347.42 30.77 2011-03-01 16:20:28.000 060 33312.40 315.16 2347.39 30.77 2011-03-01 16:20:29.000 060 33312.34 315.13 2347.33 30.77 2011-03-01 16:20:30.000 060 33312.31 315.06 2347.39 30.77 2011-03-01 16:20:31.000 060 33312.31 315.04 2347.38 30.77 2011-03-01 16:20:32.000 060 33312.28 315.08 2347.41 30.77 2011-03-01 16:20:33.000 060 33312.33 315.05 2347.33 30.77 2011-03-01 16:20:34.000 060 33312.34 315.08 2347.36 30.77 2011-03-01 16:20:35.000 060 33312.32 315.07 2347.34 30.77 2011-03-01 16:20:36.000 060 33312.27 315.11 2347.38 30.77 2011-03-01 16:20:37.000 060 33312.32 315.09 2347.32 30.77 2011-03-01 16:20:38.000 060 33312.25 315.10 2347.38 30.77 2011-03-01 16:20:39.000 060 33312.30 315.08 2347.42 30.77 2011-03-01 16:20:40.000 060 33312.31 315.09 2347.35 30.77 2011-03-01 16:20:41.000 060 33312.32 315.14 2347.36 30.77 2011-03-01 16:20:42.000 060 33312.31 315.13 2347.44 30.77 2011-03-01 16:20:43.000 060 33312.25 315.13 2347.33 30.77 2011-03-01 16:20:44.000 060 33312.25 315.09 2347.43 30.77 2011-03-01 16:20:45.000 060 33312.15 315.16 2347.33 30.77 2011-03-01 16:20:46.000 060 33312.16 315.13 2347.38 30.77 2011-03-01 16:20:47.000 060 33312.11 315.10 2347.30 30.77 2011-03-01 16:20:48.000 060 33312.14 315.11 2347.37 30.77 2011-03-01 16:20:49.000 060 33312.11 315.08 2347.42 30.77 2011-03-01 16:20:50.000 060 33312.08 315.11 2347.41 30.77 2011-03-01 16:20:51.000 060 33312.15 315.08 2347.35 30.77 2011-03-01 16:20:52.000 060 33312.08 315.13 2347.41 30.77 2011-03-01 16:20:53.000 060 33312.18 315.11 2347.32 30.77 2011-03-01 16:20:54.000 060 33312.08 315.09 2347.37 30.77 2011-03-01 16:20:55.000 060 33312.14 315.11 2347.42 30.77 2011-03-01 16:20:56.000 060 33312.21 315.03 2347.34 30.77 2011-03-01 16:20:57.000 060 33312.12 315.09 2347.42 30.77 2011-03-01 16:20:58.000 060 33312.11 315.09 2347.38 30.77 2011-03-01 16:20:59.000 060 33312.08 315.10 2347.39 30.77 2011-03-01 16:21:00.000 060 33312.11 315.06 2347.41 30.77 2011-03-01 16:21:01.000 060 33312.04 315.03 2347.33 30.77 2011-03-01 16:21:02.000 060 33312.07 315.04 2347.47 30.77 2011-03-01 16:21:03.000 060 33312.02 315.06 2347.47 30.77 2011-03-01 16:21:04.000 060 33312.07 315.02 2347.39 30.77 2011-03-01 16:21:05.000 060 33311.92 315.06 2347.38 30.77 2011-03-01 16:21:06.000 060 33312.08 315.05 2347.35 30.77 2011-03-01 16:21:07.000 060 33312.01 314.99 2347.36 30.77 2011-03-01 16:21:08.000 060 33311.98 315.02 2347.36 30.77 2011-03-01 16:21:09.000 060 33311.98 315.03 2347.39 30.78 2011-03-01 16:21:10.000 060 33311.98 315.02 2347.54 30.77 2011-03-01 16:21:11.000 060 33312.01 315.07 2347.45 30.77 2011-03-01 16:21:12.000 060 33311.88 314.98 2347.35 30.77 2011-03-01 16:21:13.000 060 33311.91 314.99 2347.35 30.77 2011-03-01 16:21:14.000 060 33311.92 315.05 2347.44 30.77 2011-03-01 16:21:15.000 060 33311.89 315.07 2347.58 30.77 2011-03-01 16:21:16.000 060 33311.91 315.07 2347.44 30.77 2011-03-01 16:21:17.000 060 33311.89 315.05 2347.47 30.77 2011-03-01 16:21:18.000 060 33311.86 315.05 2347.39 30.77 2011-03-01 16:21:19.000 060 33311.91 315.05 2347.47 30.77 2011-03-01 16:21:20.000 060 33311.87 315.06 2347.51 30.78 2011-03-01 16:21:21.000 060 33311.88 315.02 2347.53 30.77 2011-03-01 16:21:22.000 060 33311.86 315.01 2347.44 30.78 2011-03-01 16:21:23.000 060 33311.86 315.04 2347.47 30.77 2011-03-01 16:21:24.000 060 33311.87 315.01 2347.53 30.77 2011-03-01 16:21:25.000 060 33311.83 315.03 2347.50 30.77 2011-03-01 16:21:26.000 060 33311.79 315.00 2347.51 30.77 2011-03-01 16:21:27.000 060 33311.86 315.02 2347.44 30.77 2011-03-01 16:21:28.000 060 33311.83 315.03 2347.54 30.77 2011-03-01 16:21:29.000 060 33311.92 315.01 2347.53 30.77 2011-03-01 16:21:30.000 060 33311.90 315.04 2347.50 30.78 2011-03-01 16:21:31.000 060 33311.88 315.03 2347.48 30.77 2011-03-01 16:21:32.000 060 33311.91 315.06 2347.55 30.77 2011-03-01 16:21:33.000 060 33311.82 315.02 2347.57 30.78 2011-03-01 16:21:34.000 060 33311.86 315.01 2347.52 30.78 2011-03-01 16:21:35.000 060 33311.97 315.04 2347.49 30.77 2011-03-01 16:21:36.000 060 33311.94 315.02 2347.48 30.77 2011-03-01 16:21:37.000 060 33311.91 315.03 2347.53 30.77 2011-03-01 16:21:38.000 060 33311.92 315.01 2347.50 30.77 2011-03-01 16:21:39.000 060 33311.89 315.02 2347.50 30.78 2011-03-01 16:21:40.000 060 33311.87 315.00 2347.52 30.78 2011-03-01 16:21:41.000 060 33311.90 314.95 2347.57 30.77 2011-03-01 16:21:42.000 060 33312.03 314.95 2347.50 30.78 2011-03-01 16:21:43.000 060 33311.97 314.92 2347.55 30.78 2011-03-01 16:21:44.000 060 33312.05 314.92 2347.55 30.78 2011-03-01 16:21:45.000 060 33312.13 314.89 2347.48 30.78 2011-03-01 16:21:46.000 060 33312.05 314.88 2347.58 30.78 2011-03-01 16:21:47.000 060 33312.06 314.87 2347.58 30.78 2011-03-01 16:21:48.000 060 33312.13 314.82 2347.60 30.78 2011-03-01 16:21:49.000 060 33312.06 314.82 2347.55 30.78 2011-03-01 16:21:50.000 060 33312.12 314.85 2347.57 30.78 2011-03-01 16:21:51.000 060 33312.23 314.82 2347.57 30.78 2011-03-01 16:21:52.000 060 33312.14 314.77 2347.53 30.78 2011-03-01 16:21:53.000 060 33312.19 314.76 2347.58 30.78 2011-03-01 16:21:54.000 060 33312.16 314.75 2347.55 30.78 2011-03-01 16:21:55.000 060 33312.10 314.73 2347.52 30.78 2011-03-01 16:21:56.000 060 33312.22 314.76 2347.54 30.78 2011-03-01 16:21:57.000 060 33312.19 314.71 2347.57 30.78 2011-03-01 16:21:58.000 060 33312.20 314.69 2347.47 30.78 2011-03-01 16:21:59.000 060 33312.11 314.68 2347.51 30.78 2011-03-01 16:22:00.000 060 33312.20 314.67 2347.44 30.78 2011-03-01 16:22:01.000 060 33312.26 314.66 2347.44 30.78 2011-03-01 16:22:02.000 060 33312.28 314.66 2347.46 30.78 2011-03-01 16:22:03.000 060 33312.25 314.57 2347.43 30.78 2011-03-01 16:22:04.000 060 33312.22 314.61 2347.54 30.78 2011-03-01 16:22:05.000 060 33312.27 314.59 2347.41 30.78 2011-03-01 16:22:06.000 060 33312.30 314.55 2347.49 30.78 2011-03-01 16:22:07.000 060 33312.29 314.55 2347.43 30.78 2011-03-01 16:22:08.000 060 33312.26 314.56 2347.42 30.78 2011-03-01 16:22:09.000 060 33312.20 314.57 2347.42 30.78 2011-03-01 16:22:10.000 060 33312.24 314.59 2347.48 30.78 2011-03-01 16:22:11.000 060 33312.23 314.55 2347.47 30.78 2011-03-01 16:22:12.000 060 33312.27 314.52 2347.37 30.78 2011-03-01 16:22:13.000 060 33312.23 314.55 2347.36 30.78 2011-03-01 16:22:14.000 060 33312.28 314.54 2347.42 30.78 2011-03-01 16:22:15.000 060 33312.19 314.51 2347.38 30.78 2011-03-01 16:22:16.000 060 33312.25 314.50 2347.43 30.78 2011-03-01 16:22:17.000 060 33312.23 314.50 2347.30 30.78 2011-03-01 16:22:18.000 060 33312.18 314.53 2347.43 30.78 2011-03-01 16:22:19.000 060 33312.25 314.52 2347.31 30.78 2011-03-01 16:22:20.000 060 33312.34 314.53 2347.36 30.78 2011-03-01 16:22:21.000 060 33312.21 314.53 2347.39 30.78 2011-03-01 16:22:22.000 060 33312.16 314.56 2347.36 30.78 2011-03-01 16:22:23.000 060 33312.22 314.52 2347.41 30.78 2011-03-01 16:22:24.000 060 33312.25 314.48 2347.36 30.78 2011-03-01 16:22:25.000 060 33312.19 314.45 2347.27 30.78 2011-03-01 16:22:26.000 060 33312.31 314.48 2347.41 30.78 2011-03-01 16:22:27.000 060 33312.31 314.46 2347.35 30.78 2011-03-01 16:22:28.000 060 33312.26 314.48 2347.39 30.78 2011-03-01 16:22:29.000 060 33312.26 314.45 2347.27 30.78 2011-03-01 16:22:30.000 060 33312.32 314.46 2347.36 30.78 2011-03-01 16:22:31.000 060 33312.34 314.41 2347.32 30.78 2011-03-01 16:22:32.000 060 33312.33 314.38 2347.42 30.78 2011-03-01 16:22:33.000 060 33312.23 314.41 2347.32 30.78 2011-03-01 16:22:34.000 060 33312.38 314.39 2347.35 30.78 2011-03-01 16:22:35.000 060 33312.17 314.36 2347.43 30.78 2011-03-01 16:22:36.000 060 33312.30 314.35 2347.35 30.78 2011-03-01 16:22:37.000 060 33312.23 314.35 2347.33 30.78 2011-03-01 16:22:38.000 060 33312.25 314.34 2347.35 30.78 2011-03-01 16:22:39.000 060 33312.13 314.30 2347.34 30.78 2011-03-01 16:22:40.000 060 33312.19 314.34 2347.42 30.78 2011-03-01 16:22:41.000 060 33312.16 314.31 2347.35 30.78 2011-03-01 16:22:42.000 060 33312.10 314.30 2347.33 30.78 2011-03-01 16:22:43.000 060 33312.14 314.30 2347.24 30.78 2011-03-01 16:22:44.000 060 33312.15 314.36 2347.38 30.78 2011-03-01 16:22:45.000 060 33312.11 314.31 2347.27 30.78 2011-03-01 16:22:46.000 060 33312.19 314.33 2347.35 30.78 2011-03-01 16:22:47.000 060 33312.07 314.35 2347.34 30.78 2011-03-01 16:22:48.000 060 33312.08 314.37 2347.33 30.78 2011-03-01 16:22:49.000 060 33312.04 314.36 2347.30 30.78 2011-03-01 16:22:50.000 060 33312.04 314.37 2347.32 30.78 2011-03-01 16:22:51.000 060 33312.05 314.41 2347.38 30.78 2011-03-01 16:22:52.000 060 33312.04 314.37 2347.30 30.78 2011-03-01 16:22:53.000 060 33311.97 314.43 2347.40 30.78 2011-03-01 16:22:54.000 060 33312.10 314.35 2347.43 30.78 2011-03-01 16:22:55.000 060 33312.06 314.35 2347.39 30.78 2011-03-01 16:22:56.000 060 33312.07 314.38 2347.36 30.78 2011-03-01 16:22:57.000 060 33312.03 314.35 2347.39 30.78 2011-03-01 16:22:58.000 060 33312.05 314.38 2347.38 30.78 2011-03-01 16:22:59.000 060 33312.00 314.35 2347.33 30.78 2011-03-01 16:23:00.000 060 33311.95 314.32 2347.41 30.78 2011-03-01 16:23:01.000 060 33312.03 314.30 2347.38 30.78 2011-03-01 16:23:02.000 060 33312.00 314.29 2347.39 30.78 2011-03-01 16:23:03.000 060 33312.01 314.27 2347.43 30.78 2011-03-01 16:23:04.000 060 33311.99 314.23 2347.45 30.78 2011-03-01 16:23:05.000 060 33311.99 314.31 2347.36 30.78 2011-03-01 16:23:06.000 060 33312.13 314.21 2347.41 30.78 2011-03-01 16:23:07.000 060 33311.98 314.20 2347.38 30.78 2011-03-01 16:23:08.000 060 33312.01 314.22 2347.42 30.78 2011-03-01 16:23:09.000 060 33311.95 314.19 2347.40 30.78 2011-03-01 16:23:10.000 060 33312.01 314.20 2347.43 30.78 2011-03-01 16:23:11.000 060 33312.01 314.18 2347.41 30.78 2011-03-01 16:23:12.000 060 33311.81 314.19 2347.40 30.78 2011-03-01 16:23:13.000 060 33311.85 314.22 2347.38 30.78 2011-03-01 16:23:14.000 060 33311.93 314.20 2347.33 30.78 2011-03-01 16:23:15.000 060 33311.82 314.20 2347.43 30.78 2011-03-01 16:23:16.000 060 33311.91 314.15 2347.36 30.78 2011-03-01 16:23:17.000 060 33311.81 314.20 2347.36 30.78 2011-03-01 16:23:18.000 060 33311.80 314.18 2347.42 30.78 2011-03-01 16:23:19.000 060 33311.79 314.19 2347.37 30.78 2011-03-01 16:23:20.000 060 33311.81 314.15 2347.45 30.78 2011-03-01 16:23:21.000 060 33311.77 314.14 2347.38 30.78 2011-03-01 16:23:22.000 060 33311.78 314.18 2347.42 30.78 2011-03-01 16:23:23.000 060 33311.76 314.15 2347.44 30.78 2011-03-01 16:23:24.000 060 33311.84 314.14 2347.38 30.78 2011-03-01 16:23:25.000 060 33311.73 314.15 2347.33 30.78 2011-03-01 16:23:26.000 060 33311.75 314.06 2347.43 30.78 2011-03-01 16:23:27.000 060 33311.73 314.08 2347.42 30.78 2011-03-01 16:23:28.000 060 33311.77 314.11 2347.39 30.78 2011-03-01 16:23:29.000 060 33311.73 314.04 2347.39 30.78 2011-03-01 16:23:30.000 060 33311.78 314.06 2347.39 30.78 2011-03-01 16:23:31.000 060 33311.77 314.01 2347.42 30.78 2011-03-01 16:23:32.000 060 33311.80 314.02 2347.39 30.78 2011-03-01 16:23:33.000 060 33311.70 314.05 2347.39 30.78 2011-03-01 16:23:34.000 060 33311.67 314.04 2347.38 30.78 2011-03-01 16:23:35.000 060 33311.79 313.99 2347.43 30.78 2011-03-01 16:23:36.000 060 33311.79 313.97 2347.45 30.78 2011-03-01 16:23:37.000 060 33311.73 313.96 2347.32 30.78 2011-03-01 16:23:38.000 060 33311.72 313.95 2347.36 30.78 2011-03-01 16:23:39.000 060 33311.72 313.92 2347.41 30.78 2011-03-01 16:23:40.000 060 33311.76 313.97 2347.38 30.78 2011-03-01 16:23:41.000 060 33311.67 313.95 2347.49 30.78 2011-03-01 16:23:42.000 060 33311.84 313.93 2347.42 30.78 2011-03-01 16:23:43.000 060 33311.70 313.92 2347.44 30.78 2011-03-01 16:23:44.000 060 33311.73 313.93 2347.53 30.78 2011-03-01 16:23:45.000 060 33311.68 313.87 2347.47 30.78 2011-03-01 16:23:46.000 060 33311.72 313.84 2347.36 30.78 2011-03-01 16:23:47.000 060 33311.77 313.85 2347.47 30.78 2011-03-01 16:23:48.000 060 33311.69 313.85 2347.38 30.78 2011-03-01 16:23:49.000 060 33311.71 313.87 2347.42 30.78 2011-03-01 16:23:50.000 060 33311.70 313.91 2347.48 30.78 2011-03-01 16:23:51.000 060 33311.76 313.87 2347.42 30.78 2011-03-01 16:23:52.000 060 33311.73 313.88 2347.53 30.78 2011-03-01 16:23:53.000 060 33311.73 313.87 2347.50 30.78 2011-03-01 16:23:54.000 060 33311.74 313.87 2347.40 30.78 2011-03-01 16:23:55.000 060 33311.75 313.87 2347.37 30.78 2011-03-01 16:23:56.000 060 33311.81 313.87 2347.47 30.78 2011-03-01 16:23:57.000 060 33311.80 313.83 2347.45 30.78 2011-03-01 16:23:58.000 060 33311.68 313.80 2347.45 30.78 2011-03-01 16:23:59.000 060 33311.84 313.79 2347.45 30.78 2011-03-01 16:24:00.000 060 33311.91 313.75 2347.43 30.78 2011-03-01 16:24:01.000 060 33311.80 313.76 2347.45 30.78 2011-03-01 16:24:02.000 060 33311.91 313.78 2347.42 30.78 2011-03-01 16:24:03.000 060 33311.93 313.79 2347.39 30.78 2011-03-01 16:24:04.000 060 33311.88 313.78 2347.43 30.78 2011-03-01 16:24:05.000 060 33311.87 313.73 2347.45 30.78 2011-03-01 16:24:06.000 060 33311.91 313.70 2347.40 30.78 2011-03-01 16:24:07.000 060 33311.97 313.74 2347.32 30.78 2011-03-01 16:24:08.000 060 33311.97 313.73 2347.41 30.78 2011-03-01 16:24:09.000 060 33311.93 313.75 2347.38 30.78 2011-03-01 16:24:10.000 060 33311.89 313.72 2347.34 30.78 2011-03-01 16:24:11.000 060 33311.95 313.72 2347.36 30.78 2011-03-01 16:24:12.000 060 33312.02 313.70 2347.38 30.78 2011-03-01 16:24:13.000 060 33312.01 313.68 2347.39 30.78 2011-03-01 16:24:14.000 060 33312.03 313.66 2347.41 30.78 2011-03-01 16:24:15.000 060 33311.94 313.63 2347.35 30.78 2011-03-01 16:24:16.000 060 33311.90 313.66 2347.36 30.78 2011-03-01 16:24:17.000 060 33311.93 313.71 2347.36 30.78 2011-03-01 16:24:18.000 060 33312.04 313.61 2347.32 30.78 2011-03-01 16:24:19.000 060 33311.99 313.61 2347.40 30.78 2011-03-01 16:24:20.000 060 33312.00 313.61 2347.35 30.78 2011-03-01 16:24:21.000 060 33311.95 313.59 2347.34 30.78 2011-03-01 16:24:22.000 060 33312.03 313.60 2347.41 30.78 2011-03-01 16:24:23.000 060 33311.92 313.58 2347.36 30.78 2011-03-01 16:24:24.000 060 33312.00 313.60 2347.39 30.78 2011-03-01 16:24:25.000 060 33312.01 313.61 2347.38 30.78 2011-03-01 16:24:26.000 060 33311.96 313.57 2347.36 30.78 2011-03-01 16:24:27.000 060 33311.99 313.56 2347.36 30.78 2011-03-01 16:24:28.000 060 33312.00 313.54 2347.30 30.78 2011-03-01 16:24:29.000 060 33311.92 313.57 2347.29 30.78 2011-03-01 16:24:30.000 060 33311.95 313.57 2347.24 30.78 2011-03-01 16:24:31.000 060 33311.92 313.56 2347.31 30.78 2011-03-01 16:24:32.000 060 33311.97 313.55 2347.27 30.78 2011-03-01 16:24:33.000 060 33311.98 313.53 2347.29 30.78 2011-03-01 16:24:34.000 060 33311.89 313.55 2347.27 30.78 2011-03-01 16:24:35.000 060 33311.94 313.52 2347.32 30.78 2011-03-01 16:24:36.000 060 33312.03 313.59 2347.27 30.78 2011-03-01 16:24:37.000 060 33311.92 313.58 2347.39 30.78 2011-03-01 16:24:38.000 060 33311.91 313.58 2347.30 30.78 2011-03-01 16:24:39.000 060 33311.94 313.62 2347.41 30.78 2011-03-01 16:24:40.000 060 33311.91 313.57 2347.23 30.78 2011-03-01 16:24:41.000 060 33311.95 313.55 2347.32 30.78 2011-03-01 16:24:42.000 060 33311.91 313.59 2347.34 30.78 2011-03-01 16:24:43.000 060 33311.85 313.58 2347.26 30.78 2011-03-01 16:24:44.000 060 33311.86 313.58 2347.29 30.78 2011-03-01 16:24:45.000 060 33311.83 313.57 2347.30 30.78 2011-03-01 16:24:46.000 060 33311.97 313.56 2347.30 30.78 2011-03-01 16:24:47.000 060 33311.89 313.56 2347.32 30.78 2011-03-01 16:24:48.000 060 33312.07 313.58 2347.34 30.78 2011-03-01 16:24:49.000 060 33311.92 313.56 2347.35 30.78 2011-03-01 16:24:50.000 060 33311.95 313.55 2347.27 30.78 2011-03-01 16:24:51.000 060 33311.91 313.54 2347.34 30.78 2011-03-01 16:24:52.000 060 33311.81 313.56 2347.27 30.78 2011-03-01 16:24:53.000 060 33311.93 313.54 2347.30 30.78 2011-03-01 16:24:54.000 060 33311.82 313.52 2347.24 30.78 2011-03-01 16:24:55.000 060 33311.88 313.55 2347.30 30.78 2011-03-01 16:24:56.000 060 33311.91 313.52 2347.31 30.78 2011-03-01 16:24:57.000 060 33311.89 313.54 2347.35 30.78 2011-03-01 16:24:58.000 060 33311.97 313.56 2347.39 30.78 2011-03-01 16:24:59.000 060 33311.86 313.52 2347.40 30.78 2011-03-01 16:25:00.000 060 33311.89 313.51 2347.37 30.78 2011-03-01 16:25:01.000 060 33311.87 313.48 2347.35 30.78 2011-03-01 16:25:02.000 060 33311.97 313.49 2347.36 30.78 2011-03-01 16:25:03.000 060 33311.98 313.50 2347.38 30.78 2011-03-01 16:25:04.000 060 33312.00 313.49 2347.32 30.78 2011-03-01 16:25:05.000 060 33312.05 313.50 2347.39 30.78 2011-03-01 16:25:06.000 060 33312.08 313.50 2347.33 30.78 2011-03-01 16:25:07.000 060 33312.10 313.49 2347.35 30.78 2011-03-01 16:25:08.000 060 33312.00 313.46 2347.33 30.78 2011-03-01 16:25:09.000 060 33311.97 313.51 2347.32 30.78 2011-03-01 16:25:10.000 060 33312.04 313.49 2347.38 30.78 2011-03-01 16:25:11.000 060 33312.00 313.49 2347.38 30.78 2011-03-01 16:25:12.000 060 33312.12 313.46 2347.35 30.78 2011-03-01 16:25:13.000 060 33312.00 313.46 2347.36 30.78 2011-03-01 16:25:14.000 060 33312.07 313.48 2347.36 30.78 2011-03-01 16:25:15.000 060 33312.01 313.48 2347.39 30.78 2011-03-01 16:25:16.000 060 33312.02 313.48 2347.29 30.78 2011-03-01 16:25:17.000 060 33311.97 313.51 2347.35 30.78 2011-03-01 16:25:18.000 060 33312.17 313.46 2347.38 30.78 2011-03-01 16:25:19.000 060 33312.07 313.51 2347.39 30.78 2011-03-01 16:25:20.000 060 33312.06 313.46 2347.35 30.78 2011-03-01 16:25:21.000 060 33312.08 313.50 2347.35 30.78 2011-03-01 16:25:22.000 060 33312.03 313.51 2347.36 30.78 2011-03-01 16:25:23.000 060 33312.16 313.48 2347.36 30.78 2011-03-01 16:25:24.000 060 33312.17 313.43 2347.29 30.78 2011-03-01 16:25:25.000 060 33312.24 313.42 2347.34 30.78 2011-03-01 16:25:26.000 060 33312.16 313.47 2347.33 30.78 2011-03-01 16:25:27.000 060 33312.25 313.43 2347.33 30.78 2011-03-01 16:25:28.000 060 33312.19 313.42 2347.38 30.78 2011-03-01 16:25:29.000 060 33312.30 313.46 2347.37 30.78 2011-03-01 16:25:30.000 060 33312.25 313.38 2347.30 30.78 2011-03-01 16:25:31.000 060 33312.22 313.34 2347.31 30.78 2011-03-01 16:25:32.000 060 33312.32 313.35 2347.33 30.78 2011-03-01 16:25:33.000 060 33312.34 313.34 2347.30 30.78 2011-03-01 16:25:34.000 060 33312.33 313.34 2347.25 30.78 2011-03-01 16:25:35.000 060 33312.39 313.32 2347.26 30.78 2011-03-01 16:25:36.000 060 33312.33 313.31 2347.37 30.78 2011-03-01 16:25:37.000 060 33312.31 313.28 2347.26 30.78 2011-03-01 16:25:38.000 060 33312.27 313.31 2347.27 30.78 2011-03-01 16:25:39.000 060 33312.32 313.33 2347.32 30.78 2011-03-01 16:25:40.000 060 33312.27 313.34 2347.25 30.78 2011-03-01 16:25:41.000 060 33312.33 313.30 2347.35 30.78 2011-03-01 16:25:42.000 060 33312.28 313.35 2347.20 30.78 2011-03-01 16:25:43.000 060 33312.28 313.30 2347.17 30.78 2011-03-01 16:25:44.000 060 33312.22 313.35 2347.39 30.78 2011-03-01 16:25:45.000 060 33312.26 313.36 2347.33 30.78 2011-03-01 16:25:46.000 060 33312.20 313.37 2347.27 30.78 2011-03-01 16:25:47.000 060 33312.31 313.36 2347.36 30.78 2011-03-01 16:25:48.000 060 33312.30 313.39 2347.22 30.78 2011-03-01 16:25:49.000 060 33312.19 313.39 2347.27 30.78 2011-03-01 16:25:50.000 060 33312.29 313.35 2347.29 30.78 2011-03-01 16:25:51.000 060 33312.30 313.34 2347.19 30.78 2011-03-01 16:25:52.000 060 33312.10 313.36 2347.25 30.78 2011-03-01 16:25:53.000 060 33312.15 313.35 2347.20 30.78 2011-03-01 16:25:54.000 060 33312.18 313.37 2347.23 30.78 2011-03-01 16:25:55.000 060 33312.14 313.37 2347.25 30.78 2011-03-01 16:25:56.000 060 33312.19 313.36 2347.33 30.78 2011-03-01 16:25:57.000 060 33312.27 313.37 2347.30 30.78 2011-03-01 16:25:58.000 060 33312.13 313.39 2347.36 30.78 2011-03-01 16:25:59.000 060 33312.26 313.44 2347.22 30.78 2011-03-01 16:26:00.000 060 33312.21 313.38 2347.32 30.78 2011-03-01 16:26:01.000 060 33312.17 313.37 2347.32 30.78 2011-03-01 16:26:02.000 060 33312.17 313.39 2347.28 30.78 2011-03-01 16:26:03.000 060 33312.16 313.44 2347.37 30.78 2011-03-01 16:26:04.000 060 33312.13 313.40 2347.33 30.78 2011-03-01 16:26:05.000 060 33312.14 313.40 2347.37 30.78 2011-03-01 16:26:06.000 060 33312.09 313.39 2347.36 30.78 2011-03-01 16:26:07.000 060 33312.19 313.37 2347.33 30.78 2011-03-01 16:26:08.000 060 33312.23 313.37 2347.29 30.78 2011-03-01 16:26:09.000 060 33312.20 313.35 2347.32 30.78 2011-03-01 16:26:10.000 060 33312.08 313.35 2347.30 30.78 2011-03-01 16:26:11.000 060 33312.20 313.35 2347.39 30.78 2011-03-01 16:26:12.000 060 33312.10 313.32 2347.36 30.78 2011-03-01 16:26:13.000 060 33312.24 313.30 2347.39 30.78 2011-03-01 16:26:14.000 060 33312.24 313.27 2347.27 30.78 2011-03-01 16:26:15.000 060 33312.28 313.27 2347.32 30.78 2011-03-01 16:26:16.000 060 33312.27 313.24 2347.34 30.78 2011-03-01 16:26:17.000 060 33312.31 313.25 2347.24 30.78 2011-03-01 16:26:18.000 060 33312.26 313.29 2347.31 30.78 2011-03-01 16:26:19.000 060 33312.25 313.25 2347.30 30.78 2011-03-01 16:26:20.000 060 33312.24 313.25 2347.32 30.78 2011-03-01 16:26:21.000 060 33312.25 313.23 2347.40 30.78 2011-03-01 16:26:22.000 060 33312.22 313.19 2347.34 30.78 2011-03-01 16:26:23.000 060 33312.26 313.22 2347.35 30.78 2011-03-01 16:26:24.000 060 33312.18 313.17 2347.41 30.78 2011-03-01 16:26:25.000 060 33312.21 313.16 2347.43 30.78 2011-03-01 16:26:26.000 060 33312.25 313.16 2347.35 30.78 2011-03-01 16:26:27.000 060 33312.30 313.16 2347.33 30.78 2011-03-01 16:26:28.000 060 33312.16 313.21 2347.31 30.78 2011-03-01 16:26:29.000 060 33312.33 313.21 2347.35 30.78 2011-03-01 16:26:30.000 060 33312.42 313.22 2347.31 30.78 2011-03-01 16:26:31.000 060 33312.38 313.24 2347.27 30.78 2011-03-01 16:26:32.000 060 33312.45 313.23 2347.28 30.78 2011-03-01 16:26:33.000 060 33312.30 313.22 2347.33 30.78 2011-03-01 16:26:34.000 060 33312.28 313.23 2347.26 30.78 2011-03-01 16:26:35.000 060 33312.32 313.25 2347.33 30.78 2011-03-01 16:26:36.000 060 33312.25 313.30 2347.27 30.78 2011-03-01 16:26:37.000 060 33312.29 313.29 2347.26 30.78 2011-03-01 16:26:38.000 060 33312.17 313.22 2347.39 30.78 2011-03-01 16:26:39.000 060 33312.22 313.19 2347.29 30.78 2011-03-01 16:26:40.000 060 33312.22 313.21 2347.36 30.78 2011-03-01 16:26:41.000 060 33312.13 313.22 2347.33 30.78 2011-03-01 16:26:42.000 060 33312.32 313.18 2347.41 30.78 2011-03-01 16:26:43.000 060 33312.21 313.20 2347.44 30.78 2011-03-01 16:26:44.000 060 33312.19 313.19 2347.41 30.78 2011-03-01 16:26:45.000 060 33312.27 313.14 2347.23 30.78 2011-03-01 16:26:46.000 060 33312.22 313.19 2347.28 30.78 2011-03-01 16:26:47.000 060 33312.14 313.17 2347.35 30.78 2011-03-01 16:26:48.000 060 33312.14 313.21 2347.34 30.78 2011-03-01 16:26:49.000 060 33312.14 313.19 2347.35 30.78 2011-03-01 16:26:50.000 060 33312.11 313.20 2347.35 30.78 2011-03-01 16:26:51.000 060 33312.01 313.22 2347.39 30.78 2011-03-01 16:26:52.000 060 33312.12 313.24 2347.34 30.78 2011-03-01 16:26:53.000 060 33312.11 313.24 2347.39 30.78 2011-03-01 16:26:54.000 060 33312.03 313.21 2347.43 30.78 2011-03-01 16:26:55.000 060 33311.99 313.22 2347.37 30.78 2011-03-01 16:26:56.000 060 33312.06 313.18 2347.30 30.78 2011-03-01 16:26:57.000 060 33311.99 313.25 2347.33 30.78 2011-03-01 16:26:58.000 060 33312.04 313.18 2347.39 30.78 2011-03-01 16:26:59.000 060 33312.02 313.23 2347.45 30.78 2011-03-01 16:27:00.000 060 33311.97 313.23 2347.43 30.78 2011-03-01 16:27:01.000 060 33311.97 313.25 2347.41 30.78 2011-03-01 16:27:02.000 060 33311.98 313.25 2347.42 30.78 2011-03-01 16:27:03.000 060 33311.89 313.18 2347.44 30.78 2011-03-01 16:27:04.000 060 33311.81 313.20 2347.46 30.78 2011-03-01 16:27:05.000 060 33311.86 313.20 2347.48 30.78 2011-03-01 16:27:06.000 060 33311.86 313.18 2347.47 30.78 2011-03-01 16:27:07.000 060 33311.76 313.20 2347.47 30.78 2011-03-01 16:27:08.000 060 33311.76 313.19 2347.51 30.78 2011-03-01 16:27:09.000 060 33311.79 313.15 2347.51 30.78 2011-03-01 16:27:10.000 060 33311.79 313.17 2347.56 30.78 2011-03-01 16:27:11.000 060 33311.85 313.15 2347.55 30.78 2011-03-01 16:27:12.000 060 33311.81 313.18 2347.50 30.78 2011-03-01 16:27:13.000 060 33311.77 313.19 2347.49 30.78 2011-03-01 16:27:14.000 060 33311.77 313.16 2347.54 30.78 2011-03-01 16:27:15.000 060 33311.65 313.12 2347.55 30.78 2011-03-01 16:27:16.000 060 33311.67 313.11 2347.47 30.78 2011-03-01 16:27:17.000 060 33311.77 313.14 2347.58 30.78 2011-03-01 16:27:18.000 060 33311.69 313.15 2347.51 30.78 2011-03-01 16:27:19.000 060 33311.66 313.12 2347.58 30.78 2011-03-01 16:27:20.000 060 33311.66 313.14 2347.60 30.78 2011-03-01 16:27:21.000 060 33311.65 313.12 2347.49 30.78 2011-03-01 16:27:22.000 060 33311.61 313.08 2347.54 30.78 2011-03-01 16:27:23.000 060 33311.59 313.13 2347.57 30.78 2011-03-01 16:27:24.000 060 33311.51 313.14 2347.58 30.78 2011-03-01 16:27:25.000 060 33311.49 313.11 2347.57 30.78 2011-03-01 16:27:26.000 060 33311.59 313.14 2347.56 30.78 2011-03-01 16:27:27.000 060 33311.56 313.14 2347.54 30.78 2011-03-01 16:27:28.000 060 33311.47 313.12 2347.61 30.78 2011-03-01 16:27:29.000 060 33311.44 313.16 2347.57 30.78 2011-03-01 16:27:30.000 060 33311.43 313.14 2347.68 30.78 2011-03-01 16:27:31.000 060 33311.45 313.14 2347.61 30.78 2011-03-01 16:27:32.000 060 33311.45 313.09 2347.61 30.78 2011-03-01 16:27:33.000 060 33311.44 313.15 2347.66 30.78 2011-03-01 16:27:34.000 060 33311.50 313.09 2347.64 30.78 2011-03-01 16:27:35.000 060 33311.45 313.11 2347.67 30.78 2011-03-01 16:27:36.000 060 33311.51 313.10 2347.69 30.78 2011-03-01 16:27:37.000 060 33311.38 313.07 2347.68 30.78 2011-03-01 16:27:38.000 060 33311.48 313.09 2347.67 30.78 2011-03-01 16:27:39.000 060 33311.50 313.12 2347.74 30.78 2011-03-01 16:27:40.000 060 33311.35 313.02 2347.67 30.78 2011-03-01 16:27:41.000 060 33311.46 313.00 2347.67 30.78 2011-03-01 16:27:42.000 060 33311.57 313.05 2347.72 30.78 2011-03-01 16:27:43.000 060 33311.36 313.05 2347.67 30.78 2011-03-01 16:27:44.000 060 33311.47 313.02 2347.63 30.78 2011-03-01 16:27:45.000 060 33311.46 313.08 2347.74 30.78 2011-03-01 16:27:46.000 060 33311.38 312.97 2347.70 30.78 2011-03-01 16:27:47.000 060 33311.45 312.98 2347.64 30.78 2011-03-01 16:27:48.000 060 33311.38 313.00 2347.61 30.78 2011-03-01 16:27:49.000 060 33311.37 313.01 2347.61 30.78 2011-03-01 16:27:50.000 060 33311.43 312.97 2347.61 30.78 2011-03-01 16:27:51.000 060 33311.33 312.97 2347.74 30.78 2011-03-01 16:27:52.000 060 33311.34 312.97 2347.70 30.78 2011-03-01 16:27:53.000 060 33311.36 312.99 2347.71 30.78 2011-03-01 16:27:54.000 060 33311.21 312.97 2347.66 30.78 2011-03-01 16:27:55.000 060 33311.38 312.97 2347.72 30.78 2011-03-01 16:27:56.000 060 33311.31 313.01 2347.61 30.78 2011-03-01 16:27:57.000 060 33311.33 312.99 2347.65 30.78 2011-03-01 16:27:58.000 060 33311.39 312.98 2347.65 30.78 2011-03-01 16:27:59.000 060 33311.18 313.01 2347.68 30.78 2011-03-01 16:28:00.000 060 33311.31 313.02 2347.73 30.78 2011-03-01 16:28:01.000 060 33311.21 312.99 2347.73 30.78 2011-03-01 16:28:02.000 060 33311.37 312.96 2347.69 30.78 2011-03-01 16:28:03.000 060 33311.32 312.95 2347.65 30.78 2011-03-01 16:28:04.000 060 33311.23 312.96 2347.76 30.78 2011-03-01 16:28:05.000 060 33311.23 312.94 2347.76 30.78 2011-03-01 16:28:06.000 060 33311.30 312.96 2347.73 30.78 2011-03-01 16:28:07.000 060 33311.23 312.92 2347.69 30.78 2011-03-01 16:28:08.000 060 33311.30 312.92 2347.66 30.78 2011-03-01 16:28:09.000 060 33311.31 312.94 2347.69 30.78 2011-03-01 16:28:10.000 060 33311.35 312.92 2347.70 30.78 2011-03-01 16:28:11.000 060 33311.12 312.93 2347.62 30.78 2011-03-01 16:28:12.000 060 33311.20 312.89 2347.77 30.78 2011-03-01 16:28:13.000 060 33311.20 312.89 2347.67 30.78 2011-03-01 16:28:14.000 060 33311.16 312.90 2347.67 30.78 2011-03-01 16:28:15.000 060 33311.13 312.91 2347.73 30.78 2011-03-01 16:28:16.000 060 33311.12 312.88 2347.69 30.78 2011-03-01 16:28:17.000 060 33311.17 312.85 2347.72 30.78 2011-03-01 16:28:18.000 060 33311.23 312.90 2347.64 30.78 2011-03-01 16:28:19.000 060 33311.22 312.89 2347.64 30.78 2011-03-01 16:28:20.000 060 33311.14 312.92 2347.76 30.78 2011-03-01 16:28:21.000 060 33311.17 312.88 2347.63 30.78 2011-03-01 16:28:22.000 060 33311.15 312.87 2347.65 30.78 2011-03-01 16:28:23.000 060 33311.18 312.88 2347.62 30.78 2011-03-01 16:28:24.000 060 33311.21 312.86 2347.74 30.78 2011-03-01 16:28:25.000 060 33311.08 312.83 2347.67 30.78 2011-03-01 16:28:26.000 060 33311.12 312.85 2347.70 30.78 2011-03-01 16:28:27.000 060 33311.07 312.82 2347.63 30.78 2011-03-01 16:28:28.000 060 33311.20 312.84 2347.72 30.78 2011-03-01 16:28:29.000 060 33311.08 312.77 2347.66 30.78 2011-03-01 16:28:30.000 060 33311.02 312.81 2347.64 30.78 2011-03-01 16:28:31.000 060 33311.08 312.82 2347.54 30.78 2011-03-01 16:28:32.000 060 33311.11 312.80 2347.66 30.78 2011-03-01 16:28:33.000 060 33311.05 312.78 2347.74 30.78 2011-03-01 16:28:34.000 060 33311.10 312.78 2347.73 30.78 2011-03-01 16:28:35.000 060 33311.08 312.74 2347.67 30.78 2011-03-01 16:28:36.000 060 33311.06 312.76 2347.60 30.78 2011-03-01 16:28:37.000 060 33311.07 312.75 2347.53 30.78 2011-03-01 16:28:38.000 060 33310.95 312.69 2347.63 30.78 2011-03-01 16:28:39.000 060 33310.95 312.74 2347.59 30.78 2011-03-01 16:28:40.000 060 33311.02 312.70 2347.67 30.78 2011-03-01 16:28:41.000 060 33310.89 312.71 2347.66 30.78 2011-03-01 16:28:42.000 060 33310.96 312.70 2347.61 30.78 2011-03-01 16:28:43.000 060 33310.86 312.72 2347.65 30.78 2011-03-01 16:28:44.000 060 33310.90 312.68 2347.61 30.78 2011-03-01 16:28:45.000 060 33310.88 312.62 2347.65 30.78 2011-03-01 16:28:46.000 060 33310.75 312.67 2347.60 30.78 2011-03-01 16:28:47.000 060 33310.85 312.68 2347.66 30.78 2011-03-01 16:28:48.000 060 33310.77 312.69 2347.55 30.78 2011-03-01 16:28:49.000 060 33310.84 312.69 2347.57 30.78 2011-03-01 16:28:50.000 060 33310.71 312.67 2347.68 30.78 2011-03-01 16:28:51.000 060 33310.72 312.67 2347.61 30.78 2011-03-01 16:28:52.000 060 33310.68 312.67 2347.63 30.78 2011-03-01 16:28:53.000 060 33310.59 312.65 2347.65 30.78 2011-03-01 16:28:54.000 060 33310.61 312.61 2347.74 30.78 2011-03-01 16:28:55.000 060 33310.58 312.64 2347.66 30.78 2011-03-01 16:28:56.000 060 33310.63 312.71 2347.67 30.78 2011-03-01 16:28:57.000 060 33310.55 312.76 2347.62 30.78 2011-03-01 16:28:58.000 060 33310.57 312.70 2347.64 30.78 2011-03-01 16:28:59.000 060 33310.55 312.76 2347.54 30.78 2011-03-01 16:29:00.000 060 33310.64 312.77 2347.70 30.78 2011-03-01 16:29:01.000 060 33310.54 312.74 2347.65 30.78 2011-03-01 16:29:02.000 060 33310.57 312.77 2347.69 30.78 2011-03-01 16:29:03.000 060 33310.52 312.80 2347.66 30.78 2011-03-01 16:29:04.000 060 33310.50 312.81 2347.66 30.78 2011-03-01 16:29:05.000 060 33310.44 312.79 2347.70 30.78 2011-03-01 16:29:06.000 060 33310.44 312.81 2347.70 30.78 2011-03-01 16:29:07.000 060 33310.38 312.81 2347.65 30.78 2011-03-01 16:29:08.000 060 33310.46 312.80 2347.71 30.78 2011-03-01 16:29:09.000 060 33310.48 312.75 2347.72 30.78 2011-03-01 16:29:10.000 060 33310.50 312.82 2347.74 30.78 2011-03-01 16:29:11.000 060 33310.48 312.80 2347.77 30.78 2011-03-01 16:29:12.000 060 33310.39 312.79 2347.67 30.78 2011-03-01 16:29:13.000 060 33310.34 312.80 2347.76 30.78 2011-03-01 16:29:14.000 060 33310.33 312.85 2347.72 30.78 2011-03-01 16:29:15.000 060 33310.25 312.87 2347.76 30.78 2011-03-01 16:29:16.000 060 33310.32 312.88 2347.79 30.78 2011-03-01 16:29:17.000 060 33310.26 312.88 2347.72 30.78 2011-03-01 16:29:18.000 060 33310.26 312.87 2347.72 30.78 2011-03-01 16:29:19.000 060 33310.31 312.88 2347.78 30.78 2011-03-01 16:29:20.000 060 33310.24 312.84 2347.84 30.78 2011-03-01 16:29:21.000 060 33310.23 312.84 2347.84 30.78 2011-03-01 16:29:22.000 060 33310.22 312.87 2347.80 30.78 2011-03-01 16:29:23.000 060 33310.24 312.83 2347.84 30.78 2011-03-01 16:29:24.000 060 33310.23 312.86 2347.80 30.78 2011-03-01 16:29:25.000 060 33310.25 312.79 2347.82 30.78 2011-03-01 16:29:26.000 060 33310.28 312.79 2347.86 30.78 2011-03-01 16:29:27.000 060 33310.33 312.77 2347.85 30.78 2011-03-01 16:29:28.000 060 33310.26 312.71 2347.84 30.78 2011-03-01 16:29:29.000 060 33310.30 312.66 2347.89 30.78 2011-03-01 16:29:30.000 060 33310.27 312.66 2347.91 30.78 2011-03-01 16:29:31.000 060 33310.21 312.62 2347.82 30.78 2011-03-01 16:29:32.000 060 33310.24 312.56 2347.91 30.78 2011-03-01 16:29:33.000 060 33310.17 312.57 2347.82 30.78 2011-03-01 16:29:34.000 060 33310.25 312.52 2347.83 30.78 2011-03-01 16:29:35.000 060 33310.20 312.51 2347.89 30.78 2011-03-01 16:29:36.000 060 33310.37 312.54 2347.85 30.78 2011-03-01 16:29:37.000 060 33310.24 312.55 2347.88 30.78 2011-03-01 16:29:38.000 060 33310.18 312.50 2347.82 30.78 2011-03-01 16:29:39.000 060 33310.31 312.54 2347.86 30.78 2011-03-01 16:29:40.000 060 33310.17 312.52 2347.83 30.78 2011-03-01 16:29:41.000 060 33310.26 312.54 2347.82 30.78 2011-03-01 16:29:42.000 060 33310.27 312.56 2347.81 30.78 2011-03-01 16:29:43.000 060 33310.25 312.58 2347.86 30.78 2011-03-01 16:29:44.000 060 33310.33 312.57 2347.86 30.78 2011-03-01 16:29:45.000 060 33310.27 312.62 2347.84 30.78 2011-03-01 16:29:46.000 060 33310.24 312.65 2347.82 30.78 2011-03-01 16:29:47.000 060 33310.28 312.65 2347.86 30.78 2011-03-01 16:29:48.000 060 33310.27 312.68 2347.87 30.78 2011-03-01 16:29:49.000 060 33310.22 312.70 2347.87 30.78 2011-03-01 16:29:50.000 060 33310.15 312.66 2347.86 30.78 2011-03-01 16:29:51.000 060 33310.14 312.67 2347.80 30.78 2011-03-01 16:29:52.000 060 33310.22 312.69 2347.88 30.78 2011-03-01 16:29:53.000 060 33310.24 312.60 2347.85 30.78 2011-03-01 16:29:54.000 060 33310.22 312.61 2347.89 30.78 2011-03-01 16:29:55.000 060 33310.14 312.60 2347.91 30.78 2011-03-01 16:29:56.000 060 33310.23 312.63 2347.89 30.78 2011-03-01 16:29:57.000 060 33310.20 312.55 2347.88 30.78 2011-03-01 16:29:58.000 060 33310.22 312.56 2347.91 30.78 2011-03-01 16:29:59.000 060 33310.13 312.63 2347.85 30.78 2011-03-01 16:30:00.000 060 33310.26 312.61 2347.85 30.78 2011-03-01 16:30:01.000 060 33310.22 312.62 2347.80 30.78 2011-03-01 16:30:02.000 060 33310.30 312.59 2347.94 30.78 2011-03-01 16:30:03.000 060 33310.29 312.65 2347.79 30.78 2011-03-01 16:30:04.000 060 33310.25 312.62 2347.80 30.78 2011-03-01 16:30:05.000 060 33310.30 312.62 2347.91 30.78 2011-03-01 16:30:06.000 060 33310.18 312.61 2347.94 30.78 2011-03-01 16:30:07.000 060 33310.26 312.57 2347.85 30.78 2011-03-01 16:30:08.000 060 33310.35 312.61 2347.86 30.78 2011-03-01 16:30:09.000 060 33310.30 312.59 2347.90 30.78 2011-03-01 16:30:10.000 060 33310.24 312.54 2347.85 30.78 2011-03-01 16:30:11.000 060 33310.26 312.56 2347.87 30.78 2011-03-01 16:30:12.000 060 33310.41 312.55 2347.82 30.79 2011-03-01 16:30:13.000 060 33310.30 312.54 2347.84 30.78 2011-03-01 16:30:14.000 060 33310.35 312.49 2347.86 30.78 2011-03-01 16:30:15.000 060 33310.30 312.48 2347.91 30.78 2011-03-01 16:30:16.000 060 33310.31 312.47 2347.81 30.78 2011-03-01 16:30:17.000 060 33310.18 312.43 2347.82 30.78 2011-03-01 16:30:18.000 060 33310.37 312.42 2347.79 30.78 2011-03-01 16:30:19.000 060 33310.27 312.44 2347.76 30.78 2011-03-01 16:30:20.000 060 33310.36 312.44 2347.79 30.78 2011-03-01 16:30:21.000 060 33310.39 312.40 2347.74 30.78 2011-03-01 16:30:22.000 060 33310.36 312.40 2347.73 30.78 2011-03-01 16:30:23.000 060 33310.25 312.38 2347.74 30.78 2011-03-01 16:30:24.000 060 33310.49 312.32 2347.76 30.78 2011-03-01 16:30:25.000 060 33310.38 312.29 2347.76 30.79 2011-03-01 16:30:26.000 060 33310.40 312.37 2347.76 30.78 2011-03-01 16:30:27.000 060 33310.42 312.31 2347.73 30.78 2011-03-01 16:30:28.000 060 33310.29 312.32 2347.77 30.78 2011-03-01 16:30:29.000 060 33310.50 312.35 2347.75 30.78 2011-03-01 16:30:30.000 060 33310.39 312.32 2347.70 30.78 2011-03-01 16:30:31.000 060 33310.41 312.32 2347.73 30.78 2011-03-01 16:30:32.000 060 33310.49 312.32 2347.73 30.78 2011-03-01 16:30:33.000 060 33310.34 312.38 2347.67 30.79 2011-03-01 16:30:34.000 060 33310.36 312.37 2347.74 30.78 2011-03-01 16:30:35.000 060 33310.40 312.39 2347.66 30.78 2011-03-01 16:30:36.000 060 33310.32 312.39 2347.74 30.78 2011-03-01 16:30:37.000 060 33310.30 312.35 2347.70 30.78 2011-03-01 16:30:38.000 060 33310.40 312.38 2347.76 30.78 2011-03-01 16:30:39.000 060 33310.27 312.36 2347.69 30.78 2011-03-01 16:30:40.000 060 33310.27 312.38 2347.69 30.78 2011-03-01 16:30:41.000 060 33310.25 312.38 2347.67 30.78 2011-03-01 16:30:42.000 060 33310.20 312.38 2347.69 30.78 2011-03-01 16:30:43.000 060 33310.21 312.38 2347.69 30.78 2011-03-01 16:30:44.000 060 33310.19 312.39 2347.66 30.78 2011-03-01 16:30:45.000 060 33310.17 312.42 2347.76 30.78 2011-03-01 16:30:46.000 060 33310.21 312.46 2347.79 30.78 2011-03-01 16:30:47.000 060 33310.07 312.46 2347.69 30.78 2011-03-01 16:30:48.000 060 33310.09 312.46 2347.80 30.78 2011-03-01 16:30:49.000 060 33310.10 312.45 2347.74 30.78 2011-03-01 16:30:50.000 060 33310.09 312.43 2347.78 30.78 2011-03-01 16:30:51.000 060 33310.02 312.44 2347.76 30.78 2011-03-01 16:30:52.000 060 33310.00 312.42 2347.71 30.78 2011-03-01 16:30:53.000 060 33310.05 312.43 2347.68 30.79 2011-03-01 16:30:54.000 060 33310.04 312.41 2347.74 30.79 2011-03-01 16:30:55.000 060 33309.99 312.44 2347.67 30.78 2011-03-01 16:30:56.000 060 33309.97 312.46 2347.78 30.78 2011-03-01 16:30:57.000 060 33309.94 312.52 2347.77 30.78 2011-03-01 16:30:58.000 060 33309.85 312.46 2347.78 30.79 2011-03-01 16:30:59.000 060 33309.77 312.50 2347.74 30.78 2011-03-01 16:31:00.000 060 33309.90 312.49 2347.74 30.78 2011-03-01 16:31:01.000 060 33309.77 312.48 2347.74 30.79 2011-03-01 16:31:02.000 060 33309.77 312.47 2347.79 30.79 2011-03-01 16:31:03.000 060 33309.73 312.50 2347.84 30.79 2011-03-01 16:31:04.000 060 33309.69 312.48 2347.74 30.79 2011-03-01 16:31:05.000 060 33309.75 312.52 2347.78 30.79 2011-03-01 16:31:06.000 060 33309.69 312.47 2347.72 30.79 2011-03-01 16:31:07.000 060 33309.66 312.46 2347.67 30.79 2011-03-01 16:31:08.000 060 33309.64 312.47 2347.82 30.79 2011-03-01 16:31:09.000 060 33309.65 312.47 2347.78 30.79 2011-03-01 16:31:10.000 060 33309.67 312.44 2347.80 30.79 2011-03-01 16:31:11.000 060 33309.73 312.45 2347.78 30.79 2011-03-01 16:31:12.000 060 33309.70 312.45 2347.88 30.79 2011-03-01 16:31:13.000 060 33309.70 312.44 2347.82 30.79 2011-03-01 16:31:14.000 060 33309.68 312.44 2347.78 30.79 2011-03-01 16:31:15.000 060 33309.72 312.45 2347.80 30.79 2011-03-01 16:31:16.000 060 33309.73 312.44 2347.79 30.79 2011-03-01 16:31:17.000 060 33309.71 312.47 2347.87 30.79 2011-03-01 16:31:18.000 060 33309.78 312.42 2347.78 30.79 2011-03-01 16:31:19.000 060 33309.69 312.42 2347.83 30.79 2011-03-01 16:31:20.000 060 33309.83 312.46 2347.78 30.79 2011-03-01 16:31:21.000 060 33309.90 312.48 2347.79 30.79 2011-03-01 16:31:22.000 060 33309.78 312.43 2347.77 30.79 2011-03-01 16:31:23.000 060 33309.65 312.46 2347.82 30.79 2011-03-01 16:31:24.000 060 33309.74 312.47 2347.84 30.79 2011-03-01 16:31:25.000 060 33309.65 312.46 2347.78 30.79 2011-03-01 16:31:26.000 060 33309.74 312.48 2347.82 30.79 2011-03-01 16:31:27.000 060 33309.75 312.51 2347.92 30.79 2011-03-01 16:31:28.000 060 33309.66 312.50 2347.76 30.79 2011-03-01 16:31:29.000 060 33309.70 312.48 2347.80 30.79 2011-03-01 16:31:30.000 060 33309.72 312.46 2347.78 30.79 2011-03-01 16:31:31.000 060 33309.65 312.46 2347.80 30.79 2011-03-01 16:31:32.000 060 33309.64 312.51 2347.73 30.79 2011-03-01 16:31:33.000 060 33309.67 312.50 2347.80 30.79 2011-03-01 16:31:34.000 060 33309.60 312.48 2347.72 30.79 2011-03-01 16:31:35.000 060 33309.62 312.46 2347.79 30.79 2011-03-01 16:31:36.000 060 33309.67 312.48 2347.80 30.79 2011-03-01 16:31:37.000 060 33309.56 312.45 2347.78 30.79 2011-03-01 16:31:38.000 060 33309.62 312.46 2347.74 30.79 2011-03-01 16:31:39.000 060 33309.64 312.44 2347.84 30.79 2011-03-01 16:31:40.000 060 33309.67 312.43 2347.91 30.79 2011-03-01 16:31:41.000 060 33309.78 312.46 2347.86 30.79 2011-03-01 16:31:42.000 060 33309.59 312.42 2347.75 30.79 2011-03-01 16:31:43.000 060 33309.69 312.42 2347.69 30.79 2011-03-01 16:31:44.000 060 33309.65 312.41 2347.80 30.79 2011-03-01 16:31:45.000 060 33309.67 312.44 2347.80 30.79 2011-03-01 16:31:46.000 060 33309.63 312.41 2347.80 30.79 2011-03-01 16:31:47.000 060 33309.75 312.36 2347.74 30.79 2011-03-01 16:31:48.000 060 33309.64 312.40 2347.77 30.79 2011-03-01 16:31:49.000 060 33309.61 312.37 2347.76 30.79 2011-03-01 16:31:50.000 060 33309.63 312.35 2347.87 30.79 2011-03-01 16:31:51.000 060 33309.68 312.36 2347.82 30.79 2011-03-01 16:31:52.000 060 33309.55 312.36 2347.68 30.79 2011-03-01 16:31:53.000 060 33309.65 312.39 2347.70 30.79 2011-03-01 16:31:54.000 060 33309.51 312.37 2347.74 30.79 2011-03-01 16:31:55.000 060 33309.50 312.31 2347.76 30.79 2011-03-01 16:31:56.000 060 33309.54 312.36 2347.64 30.79 2011-03-01 16:31:57.000 060 33309.54 312.33 2347.74 30.79 2011-03-01 16:31:58.000 060 33309.55 312.28 2347.75 30.79 2011-03-01 16:31:59.000 060 33309.46 312.35 2347.73 30.79 2011-03-01 16:32:00.000 060 33309.62 312.32 2347.74 30.79 2011-03-01 16:32:01.000 060 33309.59 312.31 2347.72 30.79 2011-03-01 16:32:02.000 060 33309.64 312.33 2347.71 30.79 2011-03-01 16:32:03.000 060 33309.52 312.32 2347.72 30.79 2011-03-01 16:32:04.000 060 33309.58 312.31 2347.79 30.79 2011-03-01 16:32:05.000 060 33309.42 312.28 2347.77 30.79 2011-03-01 16:32:06.000 060 33309.58 312.24 2347.72 30.79 2011-03-01 16:32:07.000 060 33309.53 312.31 2347.79 30.79 2011-03-01 16:32:08.000 060 33309.46 312.31 2347.73 30.79 2011-03-01 16:32:09.000 060 33309.49 312.30 2347.71 30.79 2011-03-01 16:32:10.000 060 33309.44 312.35 2347.74 30.79 2011-03-01 16:32:11.000 060 33309.43 312.31 2347.76 30.79 2011-03-01 16:32:12.000 060 33309.47 312.35 2347.75 30.79 2011-03-01 16:32:13.000 060 33309.43 312.37 2347.72 30.79 2011-03-01 16:32:14.000 060 33309.53 312.39 2347.73 30.79 2011-03-01 16:32:15.000 060 33309.52 312.41 2347.77 30.79 2011-03-01 16:32:16.000 060 33309.55 312.39 2347.82 30.79 2011-03-01 16:32:17.000 060 33309.46 312.43 2347.83 30.79 2011-03-01 16:32:18.000 060 33309.39 312.41 2347.78 30.79 2011-03-01 16:32:19.000 060 33309.44 312.43 2347.69 30.79 2011-03-01 16:32:20.000 060 33309.39 312.40 2347.78 30.79 2011-03-01 16:32:21.000 060 33309.41 312.40 2347.75 30.79 2011-03-01 16:32:22.000 060 33309.37 312.36 2347.72 30.79 2011-03-01 16:32:23.000 060 33309.38 312.44 2347.75 30.79 2011-03-01 16:32:24.000 060 33309.38 312.40 2347.84 30.79 2011-03-01 16:32:25.000 060 33309.47 312.38 2347.78 30.79 2011-03-01 16:32:26.000 060 33309.32 312.39 2347.77 30.79 2011-03-01 16:32:27.000 060 33309.43 312.43 2347.77 30.79 2011-03-01 16:32:28.000 060 33309.47 312.41 2347.79 30.79 2011-03-01 16:32:29.000 060 33309.49 312.42 2347.84 30.79 2011-03-01 16:32:30.000 060 33309.35 312.39 2347.76 30.79 2011-03-01 16:32:31.000 060 33309.30 312.48 2347.76 30.79 2011-03-01 16:32:32.000 060 33309.39 312.50 2347.78 30.79 2011-03-01 16:32:33.000 060 33309.34 312.40 2347.78 30.79 2011-03-01 16:32:34.000 060 33309.32 312.42 2347.74 30.79 2011-03-01 16:32:35.000 060 33309.22 312.44 2347.88 30.79 2011-03-01 16:32:36.000 060 33309.32 312.39 2347.84 30.79 2011-03-01 16:32:37.000 060 33309.34 312.44 2347.82 30.79 2011-03-01 16:32:38.000 060 33309.27 312.41 2347.84 30.79 2011-03-01 16:32:39.000 060 33309.36 312.47 2347.82 30.79 2011-03-01 16:32:40.000 060 33309.39 312.44 2347.75 30.79 2011-03-01 16:32:41.000 060 33309.37 312.46 2347.86 30.79 2011-03-01 16:32:42.000 060 33309.39 312.42 2347.95 30.79 2011-03-01 16:32:43.000 060 33309.38 312.46 2347.78 30.79 2011-03-01 16:32:44.000 060 33309.35 312.44 2347.74 30.79 2011-03-01 16:32:45.000 060 33309.39 312.43 2347.80 30.79 2011-03-01 16:32:46.000 060 33309.32 312.41 2347.82 30.79 2011-03-01 16:32:47.000 060 33309.32 312.40 2347.80 30.79 2011-03-01 16:32:48.000 060 33309.36 312.41 2347.82 30.79 2011-03-01 16:32:49.000 060 33309.42 312.33 2347.80 30.79 2011-03-01 16:32:50.000 060 33309.36 312.34 2347.74 30.79 2011-03-01 16:32:51.000 060 33309.45 312.33 2347.79 30.79 2011-03-01 16:32:52.000 060 33309.39 312.30 2347.79 30.79 2011-03-01 16:32:53.000 060 33309.38 312.32 2347.85 30.79 2011-03-01 16:32:54.000 060 33309.47 312.34 2347.78 30.79 2011-03-01 16:32:55.000 060 33309.42 312.35 2347.78 30.79 2011-03-01 16:32:56.000 060 33309.39 312.37 2347.84 30.79 2011-03-01 16:32:57.000 060 33309.47 312.36 2347.81 30.79 2011-03-01 16:32:58.000 060 33309.38 312.39 2347.78 30.79 2011-03-01 16:32:59.000 060 33309.47 312.37 2347.80 30.79 2011-03-01 16:33:00.000 060 33309.39 312.39 2347.67 30.79 2011-03-01 16:33:01.000 060 33309.41 312.40 2347.81 30.79 2011-03-01 16:33:02.000 060 33309.35 312.40 2347.83 30.79 2011-03-01 16:33:03.000 060 33309.34 312.44 2347.66 30.79 2011-03-01 16:33:04.000 060 33309.37 312.38 2347.74 30.79 2011-03-01 16:33:05.000 060 33309.33 312.44 2347.76 30.79 2011-03-01 16:33:06.000 060 33309.31 312.49 2347.72 30.79 2011-03-01 16:33:07.000 060 33309.22 312.46 2347.79 30.79 2011-03-01 16:33:08.000 060 33309.29 312.45 2347.74 30.79 2011-03-01 16:33:09.000 060 33309.36 312.42 2347.80 30.79 2011-03-01 16:33:10.000 060 33309.21 312.46 2347.75 30.79 2011-03-01 16:33:11.000 060 33309.26 312.44 2347.85 30.79 2011-03-01 16:33:12.000 060 33309.28 312.44 2347.84 30.79 2011-03-01 16:33:13.000 060 33309.37 312.49 2347.74 30.79 2011-03-01 16:33:14.000 060 33309.27 312.48 2347.79 30.79 2011-03-01 16:33:15.000 060 33309.15 312.44 2347.79 30.79 2011-03-01 16:33:16.000 060 33309.22 312.51 2347.84 30.79 2011-03-01 16:33:17.000 060 33309.26 312.46 2347.74 30.79 2011-03-01 16:33:18.000 060 33309.22 312.51 2347.88 30.79 2011-03-01 16:33:19.000 060 33309.29 312.56 2347.86 30.79 2011-03-01 16:33:20.000 060 33309.21 312.56 2347.82 30.79 2011-03-01 16:33:21.000 060 33309.28 312.52 2347.91 30.79 2011-03-01 16:33:22.000 060 33309.27 312.55 2347.79 30.79 2011-03-01 16:33:23.000 060 33309.25 312.57 2347.85 30.79 2011-03-01 16:33:24.000 060 33309.22 312.60 2347.92 30.79 2011-03-01 16:33:25.000 060 33309.28 312.59 2347.86 30.79 2011-03-01 16:33:26.000 060 33309.17 312.62 2347.84 30.79 2011-03-01 16:33:27.000 060 33309.15 312.61 2347.84 30.79 2011-03-01 16:33:28.000 060 33309.13 312.63 2347.85 30.79 2011-03-01 16:33:29.000 060 33309.01 312.62 2347.94 30.79 2011-03-01 16:33:30.000 060 33309.13 312.68 2347.92 30.79 2011-03-01 16:33:31.000 060 33309.14 312.67 2347.89 30.79 2011-03-01 16:33:32.000 060 33309.12 312.62 2347.85 30.79 2011-03-01 16:33:33.000 060 33309.15 312.63 2347.96 30.79 2011-03-01 16:33:34.000 060 33309.14 312.61 2347.91 30.79 2011-03-01 16:33:35.000 060 33309.09 312.60 2347.89 30.79 2011-03-01 16:33:36.000 060 33309.15 312.61 2347.90 30.79 2011-03-01 16:33:37.000 060 33309.12 312.65 2347.85 30.79 2011-03-01 16:33:38.000 060 33309.15 312.60 2347.87 30.79 2011-03-01 16:33:39.000 060 33309.12 312.62 2348.01 30.79 2011-03-01 16:33:40.000 060 33309.06 312.59 2347.97 30.79 2011-03-01 16:33:41.000 060 33309.15 312.58 2347.94 30.79 2011-03-01 16:33:42.000 060 33309.02 312.58 2348.01 30.79 2011-03-01 16:33:43.000 060 33309.07 312.55 2347.96 30.79 2011-03-01 16:33:44.000 060 33309.09 312.55 2347.98 30.79 2011-03-01 16:33:45.000 060 33309.18 312.57 2347.88 30.79 2011-03-01 16:33:46.000 060 33309.16 312.55 2348.01 30.79 2011-03-01 16:33:47.000 060 33309.25 312.54 2347.98 30.79 2011-03-01 16:33:48.000 060 33309.20 312.52 2347.95 30.79 2011-03-01 16:33:49.000 060 33309.31 312.54 2347.86 30.79 2011-03-01 16:33:50.000 060 33309.15 312.53 2347.92 30.79 2011-03-01 16:33:51.000 060 33309.27 312.52 2347.96 30.79 2011-03-01 16:33:52.000 060 33309.24 312.53 2348.00 30.79 2011-03-01 16:33:53.000 060 33309.18 312.51 2347.93 30.79 2011-03-01 16:33:54.000 060 33309.21 312.53 2347.93 30.79 2011-03-01 16:33:55.000 060 33309.21 312.51 2347.86 30.79 2011-03-01 16:33:56.000 060 33309.14 312.49 2347.96 30.79 2011-03-01 16:33:57.000 060 33309.19 312.53 2347.87 30.79 2011-03-01 16:33:58.000 060 33309.21 312.47 2348.00 30.79 2011-03-01 16:33:59.000 060 33309.18 312.50 2347.91 30.79 2011-03-01 16:34:00.000 060 33309.18 312.50 2347.86 30.79 2011-03-01 16:34:01.000 060 33309.02 312.50 2347.97 30.79 2011-03-01 16:34:02.000 060 33309.11 312.49 2347.94 30.79 2011-03-01 16:34:03.000 060 33309.11 312.55 2347.94 30.79 2011-03-01 16:34:04.000 060 33309.06 312.55 2347.91 30.79 2011-03-01 16:34:05.000 060 33309.04 312.54 2347.97 30.79 2011-03-01 16:34:06.000 060 33309.15 312.55 2348.01 30.79 2011-03-01 16:34:07.000 060 33309.00 312.57 2348.00 30.79 2011-03-01 16:34:08.000 060 33309.00 312.60 2348.08 30.79 2011-03-01 16:34:09.000 060 33308.99 312.63 2347.98 30.79 2011-03-01 16:34:10.000 060 33308.99 312.62 2347.99 30.79 2011-03-01 16:34:11.000 060 33308.91 312.65 2347.98 30.79 2011-03-01 16:34:12.000 060 33308.94 312.62 2348.01 30.79 2011-03-01 16:34:13.000 060 33308.91 312.63 2348.02 30.79 2011-03-01 16:34:14.000 060 33308.93 312.66 2348.00 30.79 2011-03-01 16:34:15.000 060 33309.00 312.67 2348.00 30.79 2011-03-01 16:34:16.000 060 33308.99 312.68 2348.07 30.79 2011-03-01 16:34:17.000 060 33308.93 312.71 2347.95 30.79 2011-03-01 16:34:18.000 060 33308.87 312.75 2348.01 30.79 2011-03-01 16:34:19.000 060 33308.88 312.69 2348.07 30.79 2011-03-01 16:34:20.000 060 33308.87 312.66 2348.05 30.79 2011-03-01 16:34:21.000 060 33308.90 312.72 2348.04 30.79 2011-03-01 16:34:22.000 060 33308.93 312.67 2348.14 30.79 2011-03-01 16:34:23.000 060 33308.97 312.69 2348.09 30.79 2011-03-01 16:34:24.000 060 33308.80 312.69 2348.07 30.79 2011-03-01 16:34:25.000 060 33308.81 312.67 2348.10 30.79 2011-03-01 16:34:26.000 060 33308.82 312.69 2348.16 30.79 2011-03-01 16:34:27.000 060 33308.88 312.69 2348.12 30.79 2011-03-01 16:34:28.000 060 33308.78 312.71 2348.23 30.79 2011-03-01 16:34:29.000 060 33308.87 312.63 2348.15 30.79 2011-03-01 16:34:30.000 060 33308.82 312.63 2348.11 30.79 2011-03-01 16:34:31.000 060 33308.87 312.68 2348.10 30.79 2011-03-01 16:34:32.000 060 33308.86 312.67 2348.09 30.79 2011-03-01 16:34:33.000 060 33308.78 312.70 2348.16 30.79 2011-03-01 16:34:34.000 060 33308.88 312.69 2348.23 30.79 2011-03-01 16:34:35.000 060 33308.77 312.74 2348.13 30.79 2011-03-01 16:34:36.000 060 33308.85 312.73 2348.05 30.79 2011-03-01 16:34:37.000 060 33308.81 312.73 2348.13 30.79 2011-03-01 16:34:38.000 060 33308.77 312.71 2348.13 30.79 2011-03-01 16:34:39.000 060 33308.74 312.74 2348.27 30.79 2011-03-01 16:34:40.000 060 33308.73 312.80 2348.16 30.79 2011-03-01 16:34:41.000 060 33308.77 312.81 2348.23 30.79 2011-03-01 16:34:42.000 060 33308.84 312.78 2348.20 30.79 2011-03-01 16:34:43.000 060 33308.65 312.82 2348.25 30.79 2011-03-01 16:34:44.000 060 33308.66 312.82 2348.19 30.79 2011-03-01 16:34:45.000 060 33308.69 312.82 2348.11 30.79 2011-03-01 16:34:46.000 060 33308.74 312.79 2348.20 30.79 2011-03-01 16:34:47.000 060 33308.74 312.83 2348.26 30.79 2011-03-01 16:34:48.000 060 33308.60 312.82 2348.30 30.79 2011-03-01 16:34:49.000 060 33308.69 312.86 2348.26 30.79 2011-03-01 16:34:50.000 060 33308.64 312.83 2348.25 30.79 2011-03-01 16:34:51.000 060 33308.65 312.82 2348.25 30.79 2011-03-01 16:34:52.000 060 33308.63 312.84 2348.28 30.79 2011-03-01 16:34:53.000 060 33308.82 312.82 2348.26 30.79 2011-03-01 16:34:54.000 060 33308.71 312.80 2348.30 30.79 2011-03-01 16:34:55.000 060 33308.63 312.83 2348.26 30.79 2011-03-01 16:34:56.000 060 33308.69 312.80 2348.26 30.79 2011-03-01 16:34:57.000 060 33308.66 312.81 2348.20 30.79 2011-03-01 16:34:58.000 060 33308.65 312.84 2348.24 30.79 2011-03-01 16:34:59.000 060 33308.62 312.81 2348.35 30.79 2011-03-01 16:35:00.000 060 33308.63 312.84 2348.28 30.79 2011-03-01 16:35:01.000 060 33308.59 312.89 2348.25 30.79 2011-03-01 16:35:02.000 060 33308.56 312.87 2348.25 30.79 2011-03-01 16:35:03.000 060 33308.56 312.85 2348.26 30.79 2011-03-01 16:35:04.000 060 33308.57 312.89 2348.23 30.79 2011-03-01 16:35:05.000 060 33308.53 312.91 2348.30 30.79 2011-03-01 16:35:06.000 060 33308.58 312.88 2348.37 30.79 2011-03-01 16:35:07.000 060 33308.55 312.92 2348.32 30.79 2011-03-01 16:35:08.000 060 33308.49 312.92 2348.29 30.79 2011-03-01 16:35:09.000 060 33308.50 312.96 2348.33 30.79 2011-03-01 16:35:10.000 060 33308.56 312.98 2348.27 30.79 2011-03-01 16:35:11.000 060 33308.65 312.97 2348.25 30.79 2011-03-01 16:35:12.000 060 33308.56 313.01 2348.34 30.79 2011-03-01 16:35:13.000 060 33308.59 313.01 2348.34 30.79 2011-03-01 16:35:14.000 060 33308.57 312.97 2348.29 30.79 2011-03-01 16:35:15.000 060 33308.57 313.01 2348.35 30.79 2011-03-01 16:35:16.000 060 33308.63 313.00 2348.36 30.79 2011-03-01 16:35:17.000 060 33308.62 312.99 2348.37 30.79 2011-03-01 16:35:18.000 060 33308.64 312.93 2348.33 30.79 2011-03-01 16:35:19.000 060 33308.61 313.00 2348.33 30.79 2011-03-01 16:35:20.000 060 33308.62 312.99 2348.28 30.79 2011-03-01 16:35:21.000 060 33308.58 312.98 2348.35 30.79 2011-03-01 16:35:22.000 060 33308.56 312.96 2348.43 30.79 2011-03-01 16:35:23.000 060 33308.54 312.98 2348.29 30.79 2011-03-01 16:35:24.000 060 33308.64 312.97 2348.35 30.79 2011-03-01 16:35:25.000 060 33308.52 312.97 2348.32 30.79 2011-03-01 16:35:26.000 060 33308.55 312.98 2348.34 30.79 2011-03-01 16:35:27.000 060 33308.51 313.00 2348.32 30.79 2011-03-01 16:35:28.000 060 33308.66 313.01 2348.43 30.79 2011-03-01 16:35:29.000 060 33308.65 313.00 2348.42 30.79 2011-03-01 16:35:30.000 060 33308.58 312.99 2348.35 30.79 2011-03-01 16:35:31.000 060 33308.52 313.01 2348.39 30.79 2011-03-01 16:35:32.000 060 33308.62 313.02 2348.40 30.79 2011-03-01 16:35:33.000 060 33308.63 313.03 2348.36 30.79 2011-03-01 16:35:34.000 060 33308.62 313.03 2348.38 30.79 2011-03-01 16:35:35.000 060 33308.59 313.04 2348.38 30.79 2011-03-01 16:35:36.000 060 33308.54 313.07 2348.36 30.79 2011-03-01 16:35:37.000 060 33308.65 313.09 2348.38 30.79 2011-03-01 16:35:38.000 060 33308.43 313.08 2348.32 30.79 2011-03-01 16:35:39.000 060 33308.57 313.04 2348.44 30.79 2011-03-01 16:35:40.000 060 33308.50 313.08 2348.46 30.79 2011-03-01 16:35:41.000 060 33308.48 313.07 2348.39 30.79 2011-03-01 16:35:42.000 060 33308.50 313.11 2348.38 30.79 2011-03-01 16:35:43.000 060 33308.56 313.12 2348.44 30.79 2011-03-01 16:35:44.000 060 33308.51 313.11 2348.42 30.79 2011-03-01 16:35:45.000 060 33308.54 313.10 2348.43 30.79 2011-03-01 16:35:46.000 060 33308.53 313.12 2348.48 30.79 2011-03-01 16:35:47.000 060 33308.43 313.11 2348.40 30.79 2011-03-01 16:35:48.000 060 33308.40 313.13 2348.44 30.79 2011-03-01 16:35:49.000 060 33308.42 313.15 2348.48 30.79 2011-03-01 16:35:50.000 060 33308.43 313.12 2348.43 30.79 2011-03-01 16:35:51.000 060 33308.41 313.14 2348.47 30.79 2011-03-01 16:35:52.000 060 33308.41 313.11 2348.51 30.79 2011-03-01 16:35:53.000 060 33308.44 313.11 2348.48 30.79 2011-03-01 16:35:54.000 060 33308.41 313.06 2348.53 30.79 2011-03-01 16:35:55.000 060 33308.37 313.10 2348.46 30.79 2011-03-01 16:35:56.000 060 33308.37 313.12 2348.51 30.79 2011-03-01 16:35:57.000 060 33308.37 313.08 2348.47 30.79 2011-03-01 16:35:58.000 060 33308.51 313.11 2348.41 30.79 2011-03-01 16:35:59.000 060 33308.51 313.14 2348.44 30.79 2011-03-01 16:36:00.000 060 33308.37 313.11 2348.42 30.79 2011-03-01 16:36:01.000 060 33308.39 313.16 2348.45 30.79 2011-03-01 16:36:02.000 060 33308.35 313.13 2348.39 30.79 2011-03-01 16:36:03.000 060 33308.41 313.13 2348.42 30.79 2011-03-01 16:36:04.000 060 33308.35 313.09 2348.51 30.79 2011-03-01 16:36:05.000 060 33308.27 313.08 2348.51 30.79 2011-03-01 16:36:06.000 060 33308.40 313.14 2348.51 30.79 2011-03-01 16:36:07.000 060 33308.30 313.16 2348.51 30.79 2011-03-01 16:36:08.000 060 33308.31 313.16 2348.47 30.79 2011-03-01 16:36:09.000 060 33308.30 313.12 2348.49 30.79 2011-03-01 16:36:10.000 060 33308.31 313.18 2348.50 30.79 2011-03-01 16:36:11.000 060 33308.21 313.12 2348.51 30.79 2011-03-01 16:36:12.000 060 33308.34 313.12 2348.48 30.79 2011-03-01 16:36:13.000 060 33308.34 313.12 2348.46 30.79 2011-03-01 16:36:14.000 060 33308.29 313.17 2348.48 30.79 2011-03-01 16:36:15.000 060 33308.21 313.15 2348.48 30.79 2011-03-01 16:36:16.000 060 33308.24 313.16 2348.44 30.79 2011-03-01 16:36:17.000 060 33308.32 313.14 2348.49 30.79 2011-03-01 16:36:18.000 060 33308.21 313.16 2348.56 30.79 2011-03-01 16:36:19.000 060 33308.35 313.22 2348.48 30.79 2011-03-01 16:36:20.000 060 33308.26 313.19 2348.49 30.79 2011-03-01 16:36:21.000 060 33308.22 313.23 2348.50 30.79 2011-03-01 16:36:22.000 060 33308.31 313.20 2348.52 30.79 2011-03-01 16:36:23.000 060 33308.32 313.18 2348.51 30.79 2011-03-01 16:36:24.000 060 33308.24 313.18 2348.57 30.79 2011-03-01 16:36:25.000 060 33308.24 313.19 2348.52 30.79 2011-03-01 16:36:26.000 060 33308.19 313.19 2348.54 30.79 2011-03-01 16:36:27.000 060 33308.26 313.21 2348.59 30.79 2011-03-01 16:36:28.000 060 33308.11 313.23 2348.55 30.79 2011-03-01 16:36:29.000 060 33308.10 313.25 2348.50 30.79 2011-03-01 16:36:30.000 060 33308.20 313.26 2348.55 30.79 2011-03-01 16:36:31.000 060 33308.09 313.28 2348.59 30.79 2011-03-01 16:36:32.000 060 33308.14 313.25 2348.54 30.79 2011-03-01 16:36:33.000 060 33308.13 313.32 2348.61 30.79 2011-03-01 16:36:34.000 060 33308.14 313.31 2348.50 30.79 2011-03-01 16:36:35.000 060 33308.12 313.29 2348.47 30.79 2011-03-01 16:36:36.000 060 33308.18 313.35 2348.60 30.79 2011-03-01 16:36:37.000 060 33308.15 313.31 2348.50 30.79 2011-03-01 16:36:38.000 060 33308.08 313.28 2348.52 30.79 2011-03-01 16:36:39.000 060 33308.19 313.30 2348.60 30.79 2011-03-01 16:36:40.000 060 33308.07 313.33 2348.61 30.79 2011-03-01 16:36:41.000 060 33308.06 313.32 2348.49 30.79 2011-03-01 16:36:42.000 060 33308.14 313.33 2348.63 30.79 2011-03-01 16:36:43.000 060 33308.18 313.33 2348.55 30.79 2011-03-01 16:36:44.000 060 33308.05 313.32 2348.57 30.79 2011-03-01 16:36:45.000 060 33308.04 313.39 2348.57 30.79 2011-03-01 16:36:46.000 060 33308.03 313.30 2348.59 30.79 2011-03-01 16:36:47.000 060 33308.07 313.33 2348.69 30.79 2011-03-01 16:36:48.000 060 33308.01 313.36 2348.65 30.79 2011-03-01 16:36:49.000 060 33307.99 313.29 2348.68 30.79 2011-03-01 16:36:50.000 060 33307.91 313.28 2348.63 30.79 2011-03-01 16:36:51.000 060 33308.01 313.29 2348.60 30.79 2011-03-01 16:36:52.000 060 33308.09 313.35 2348.70 30.79 2011-03-01 16:36:53.000 060 33308.14 313.33 2348.63 30.79 2011-03-01 16:36:54.000 060 33308.04 313.33 2348.68 30.79 2011-03-01 16:36:55.000 060 33308.09 313.33 2348.69 30.79 2011-03-01 16:36:56.000 060 33308.00 313.33 2348.65 30.79 2011-03-01 16:36:57.000 060 33308.06 313.32 2348.61 30.79 2011-03-01 16:36:58.000 060 33307.98 313.29 2348.70 30.79 2011-03-01 16:36:59.000 060 33308.13 313.31 2348.72 30.79 2011-03-01 16:37:00.000 060 33307.94 313.28 2348.69 30.79 2011-03-01 16:37:01.000 060 33308.03 313.31 2348.64 30.79 2011-03-01 16:37:02.000 060 33307.99 313.27 2348.66 30.79 2011-03-01 16:37:03.000 060 33308.02 313.33 2348.69 30.79 2011-03-01 16:37:04.000 060 33307.97 313.30 2348.63 30.79 2011-03-01 16:37:05.000 060 33308.01 313.33 2348.61 30.79 2011-03-01 16:37:06.000 060 33308.00 313.35 2348.62 30.79 2011-03-01 16:37:07.000 060 33307.89 313.37 2348.72 30.79 2011-03-01 16:37:08.000 060 33307.94 313.34 2348.71 30.79 2011-03-01 16:37:09.000 060 33308.00 313.38 2348.70 30.79 2011-03-01 16:37:10.000 060 33307.89 313.38 2348.67 30.79 2011-03-01 16:37:11.000 060 33307.93 313.37 2348.69 30.79 2011-03-01 16:37:12.000 060 33308.01 313.33 2348.64 30.79 2011-03-01 16:37:13.000 060 33307.85 313.33 2348.68 30.79 2011-03-01 16:37:14.000 060 33307.91 313.36 2348.62 30.79 2011-03-01 16:37:15.000 060 33307.94 313.30 2348.78 30.79 2011-03-01 16:37:16.000 060 33307.91 313.32 2348.68 30.79 2011-03-01 16:37:17.000 060 33307.85 313.35 2348.72 30.79 2011-03-01 16:37:18.000 060 33307.91 313.31 2348.70 30.79 2011-03-01 16:37:19.000 060 33308.00 313.31 2348.79 30.79 2011-03-01 16:37:20.000 060 33307.91 313.33 2348.68 30.79 2011-03-01 16:37:21.000 060 33307.86 313.37 2348.69 30.79 2011-03-01 16:37:22.000 060 33307.86 313.37 2348.68 30.79 2011-03-01 16:37:23.000 060 33307.90 313.39 2348.74 30.79 2011-03-01 16:37:24.000 060 33307.78 313.42 2348.64 30.79 2011-03-01 16:37:25.000 060 33307.84 313.40 2348.70 30.79 2011-03-01 16:37:26.000 060 33307.76 313.39 2348.74 30.79 2011-03-01 16:37:27.000 060 33307.75 313.41 2348.68 30.79 2011-03-01 16:37:28.000 060 33307.68 313.45 2348.66 30.79 2011-03-01 16:37:29.000 060 33307.64 313.41 2348.81 30.79 2011-03-01 16:37:30.000 060 33307.75 313.43 2348.72 30.79 2011-03-01 16:37:31.000 060 33307.76 313.42 2348.73 30.79 2011-03-01 16:37:32.000 060 33307.72 313.40 2348.75 30.79 2011-03-01 16:37:33.000 060 33307.64 313.43 2348.62 30.79 2011-03-01 16:37:34.000 060 33307.66 313.45 2348.71 30.79 2011-03-01 16:37:35.000 060 33307.69 313.44 2348.76 30.79 2011-03-01 16:37:36.000 060 33307.63 313.40 2348.60 30.79 2011-03-01 16:37:37.000 060 33307.74 313.39 2348.74 30.79 2011-03-01 16:37:38.000 060 33307.63 313.38 2348.79 30.79 2011-03-01 16:37:39.000 060 33307.64 313.44 2348.75 30.79 2011-03-01 16:37:40.000 060 33307.66 313.44 2348.78 30.79 2011-03-01 16:37:41.000 060 33307.66 313.42 2348.64 30.79 2011-03-01 16:37:42.000 060 33307.65 313.42 2348.72 30.79 2011-03-01 16:37:43.000 060 33307.72 313.41 2348.75 30.79 2011-03-01 16:37:44.000 060 33307.59 313.39 2348.81 30.79 2011-03-01 16:37:45.000 060 33307.62 313.36 2348.82 30.79 2011-03-01 16:37:46.000 060 33307.63 313.38 2348.77 30.79 2011-03-01 16:37:47.000 060 33307.63 313.38 2348.82 30.79 2011-03-01 16:37:48.000 060 33307.51 313.38 2348.85 30.79 2011-03-01 16:37:49.000 060 33307.56 313.38 2348.77 30.79 2011-03-01 16:37:50.000 060 33307.61 313.37 2348.74 30.79 2011-03-01 16:37:51.000 060 33307.60 313.42 2348.71 30.79 2011-03-01 16:37:52.000 060 33307.49 313.43 2348.74 30.79 2011-03-01 16:37:53.000 060 33307.39 313.43 2348.79 30.79 2011-03-01 16:37:54.000 060 33307.51 313.42 2348.85 30.79 2011-03-01 16:37:55.000 060 33307.40 313.37 2348.80 30.79 2011-03-01 16:37:56.000 060 33307.41 313.38 2348.78 30.79 2011-03-01 16:37:57.000 060 33307.44 313.43 2348.78 30.79 2011-03-01 16:37:58.000 060 33307.46 313.42 2348.80 30.79 2011-03-01 16:37:59.000 060 33307.51 313.42 2348.76 30.79 2011-03-01 16:38:00.000 060 33307.44 313.38 2348.82 30.79 2011-03-01 16:38:01.000 060 33307.38 313.44 2348.79 30.79 2011-03-01 16:38:02.000 060 33307.31 313.41 2348.75 30.79 2011-03-01 16:38:03.000 060 33307.31 313.40 2348.84 30.79 2011-03-01 16:38:04.000 060 33307.32 313.41 2348.85 30.79 2011-03-01 16:38:05.000 060 33307.43 313.42 2348.86 30.79 2011-03-01 16:38:06.000 060 33307.16 313.42 2348.90 30.79 2011-03-01 16:38:07.000 060 33307.28 313.42 2348.88 30.79 2011-03-01 16:38:08.000 060 33307.19 313.42 2348.81 30.79 2011-03-01 16:38:09.000 060 33307.21 313.44 2348.80 30.79 2011-03-01 16:38:10.000 060 33307.18 313.47 2348.84 30.79 2011-03-01 16:38:11.000 060 33307.14 313.47 2348.84 30.79 2011-03-01 16:38:12.000 060 33307.13 313.42 2348.89 30.79 2011-03-01 16:38:13.000 060 33307.20 313.43 2348.78 30.79 2011-03-01 16:38:14.000 060 33307.07 313.43 2348.92 30.79 2011-03-01 16:38:15.000 060 33307.11 313.49 2348.90 30.79 2011-03-01 16:38:16.000 060 33307.20 313.46 2348.91 30.79 2011-03-01 16:38:17.000 060 33307.16 313.44 2348.85 30.79 2011-03-01 16:38:18.000 060 33307.06 313.48 2348.84 30.79 2011-03-01 16:38:19.000 060 33307.00 313.48 2348.87 30.79 2011-03-01 16:38:20.000 060 33307.02 313.49 2348.85 30.79 2011-03-01 16:38:21.000 060 33306.98 313.47 2348.97 30.79 2011-03-01 16:38:22.000 060 33306.97 313.49 2348.92 30.79 2011-03-01 16:38:23.000 060 33307.00 313.50 2348.85 30.79 2011-03-01 16:38:24.000 060 33306.88 313.46 2348.93 30.79 2011-03-01 16:38:25.000 060 33306.91 313.46 2348.94 30.79 2011-03-01 16:38:26.000 060 33306.91 313.49 2348.91 30.79 2011-03-01 16:38:27.000 060 33306.96 313.51 2349.03 30.79 2011-03-01 16:38:28.000 060 33306.91 313.52 2348.94 30.79 2011-03-01 16:38:29.000 060 33306.90 313.52 2348.95 30.79 2011-03-01 16:38:30.000 060 33306.77 313.54 2348.90 30.79 2011-03-01 16:38:31.000 060 33306.80 313.61 2348.94 30.79 2011-03-01 16:38:32.000 060 33306.74 313.58 2348.94 30.79 2011-03-01 16:38:33.000 060 33306.79 313.60 2348.93 30.79 2011-03-01 16:38:34.000 060 33306.73 313.60 2349.01 30.79 2011-03-01 16:38:35.000 060 33306.74 313.64 2348.92 30.79 2011-03-01 16:38:36.000 060 33306.77 313.60 2348.94 30.79 2011-03-01 16:38:37.000 060 33306.63 313.65 2348.96 30.79 2011-03-01 16:38:38.000 060 33306.64 313.65 2348.99 30.79 2011-03-01 16:38:39.000 060 33306.76 313.62 2349.10 30.79 2011-03-01 16:38:40.000 060 33306.67 313.59 2349.03 30.79 2011-03-01 16:38:41.000 060 33306.80 313.62 2349.09 30.79 2011-03-01 16:38:42.000 060 33306.64 313.70 2349.10 30.79 2011-03-01 16:38:43.000 060 33306.61 313.64 2349.05 30.79 2011-03-01 16:38:44.000 060 33306.52 313.63 2349.12 30.79 2011-03-01 16:38:45.000 060 33306.55 313.68 2349.09 30.79 2011-03-01 16:38:46.000 060 33306.57 313.68 2349.05 30.79 2011-03-01 16:38:47.000 060 33306.60 313.73 2349.13 30.79 2011-03-01 16:38:48.000 060 33306.54 313.68 2349.08 30.79 2011-03-01 16:38:49.000 060 33306.43 313.68 2349.17 30.79 2011-03-01 16:38:50.000 060 33306.45 313.68 2349.28 30.79 2011-03-01 16:38:51.000 060 33306.49 313.67 2349.12 30.79 2011-03-01 16:38:52.000 060 33306.45 313.70 2349.14 30.79 2011-03-01 16:38:53.000 060 33306.39 313.69 2349.11 30.79 2011-03-01 16:38:54.000 060 33306.52 313.68 2349.12 30.79 2011-03-01 16:38:55.000 060 33306.39 313.71 2349.12 30.79 2011-03-01 16:38:56.000 060 33306.39 313.66 2349.12 30.79 2011-03-01 16:38:57.000 060 33306.37 313.72 2349.16 30.79 2011-03-01 16:38:58.000 060 33306.32 313.71 2349.12 30.79 2011-03-01 16:38:59.000 060 33306.29 313.73 2349.22 30.79 2011-03-01 16:39:00.000 060 33306.29 313.67 2349.16 30.79 2011-03-01 16:39:01.000 060 33306.27 313.69 2349.22 30.79 2011-03-01 16:39:02.000 060 33306.33 313.69 2349.23 30.79 2011-03-01 16:39:03.000 060 33306.28 313.70 2349.32 30.79 2011-03-01 16:39:04.000 060 33306.24 313.67 2349.26 30.79 2011-03-01 16:39:05.000 060 33306.29 313.66 2349.27 30.79 2011-03-01 16:39:06.000 060 33306.22 313.71 2349.28 30.79 2011-03-01 16:39:07.000 060 33306.27 313.75 2349.28 30.79 2011-03-01 16:39:08.000 060 33306.20 313.72 2349.30 30.79 2011-03-01 16:39:09.000 060 33306.21 313.74 2349.32 30.79 2011-03-01 16:39:10.000 060 33306.13 313.73 2349.28 30.79 2011-03-01 16:39:11.000 060 33306.18 313.77 2349.29 30.79 2011-03-01 16:39:12.000 060 33306.08 313.74 2349.30 30.79 2011-03-01 16:39:13.000 060 33306.18 313.75 2349.26 30.79 2011-03-01 16:39:14.000 060 33306.11 313.74 2349.23 30.79 2011-03-01 16:39:15.000 060 33306.10 313.76 2349.24 30.79 2011-03-01 16:39:16.000 060 33305.99 313.78 2349.28 30.79 2011-03-01 16:39:17.000 060 33306.03 313.78 2349.34 30.79 2011-03-01 16:39:18.000 060 33305.95 313.78 2349.34 30.79 2011-03-01 16:39:19.000 060 33306.01 313.78 2349.34 30.79 2011-03-01 16:39:20.000 060 33305.95 313.78 2349.37 30.79 2011-03-01 16:39:21.000 060 33305.94 313.78 2349.34 30.79 2011-03-01 16:39:22.000 060 33305.96 313.75 2349.28 30.79 2011-03-01 16:39:23.000 060 33305.92 313.77 2349.26 30.79 2011-03-01 16:39:24.000 060 33305.88 313.75 2349.36 30.79 2011-03-01 16:39:25.000 060 33305.88 313.78 2349.33 30.79 2011-03-01 16:39:26.000 060 33305.86 313.76 2349.32 30.79 2011-03-01 16:39:27.000 060 33305.88 313.75 2349.28 30.79 2011-03-01 16:39:28.000 060 33305.86 313.79 2349.24 30.79 2011-03-01 16:39:29.000 060 33305.92 313.81 2349.33 30.79 2011-03-01 16:39:30.000 060 33305.85 313.83 2349.26 30.79 2011-03-01 16:39:31.000 060 33305.85 313.82 2349.29 30.79 2011-03-01 16:39:32.000 060 33305.80 313.79 2349.25 30.79 2011-03-01 16:39:33.000 060 33305.79 313.81 2349.22 30.79 2011-03-01 16:39:34.000 060 33305.86 313.75 2349.34 30.79 2011-03-01 16:39:35.000 060 33305.81 313.74 2349.32 30.79 2011-03-01 16:39:36.000 060 33305.72 313.82 2349.34 30.79 2011-03-01 16:39:37.000 060 33305.77 313.84 2349.30 30.79 2011-03-01 16:39:38.000 060 33305.70 313.85 2349.34 30.79 2011-03-01 16:39:39.000 060 33305.75 313.88 2349.39 30.79 2011-03-01 16:39:40.000 060 33305.68 313.87 2349.32 30.79 2011-03-01 16:39:41.000 060 33305.67 313.83 2349.34 30.79 2011-03-01 16:39:42.000 060 33305.62 313.87 2349.35 30.79 2011-03-01 16:39:43.000 060 33305.67 313.87 2349.28 30.79 2011-03-01 16:39:44.000 060 33305.68 313.86 2349.25 30.79 2011-03-01 16:39:45.000 060 33305.64 313.85 2349.28 30.79 2011-03-01 16:39:46.000 060 33305.62 313.82 2349.34 30.79 2011-03-01 16:39:47.000 060 33305.59 313.79 2349.33 30.79 2011-03-01 16:39:48.000 060 33305.66 313.83 2349.35 30.79 2011-03-01 16:39:49.000 060 33305.67 313.80 2349.30 30.79 2011-03-01 16:39:50.000 060 33305.53 313.84 2349.31 30.79 2011-03-01 16:39:51.000 060 33305.68 313.85 2349.32 30.79 2011-03-01 16:39:52.000 060 33305.61 313.86 2349.27 30.79 2011-03-01 16:39:53.000 060 33305.52 313.81 2349.32 30.79 2011-03-01 16:39:54.000 060 33305.64 313.84 2349.30 30.79 2011-03-01 16:39:55.000 060 33305.55 313.85 2349.37 30.79 2011-03-01 16:39:56.000 060 33305.50 313.84 2349.37 30.79 2011-03-01 16:39:57.000 060 33305.58 313.90 2349.32 30.79 2011-03-01 16:39:58.000 060 33305.55 313.87 2349.27 30.79 2011-03-01 16:39:59.000 060 33305.51 313.88 2349.37 30.79 2011-03-01 16:40:00.000 060 33305.47 313.89 2349.41 30.79 2011-03-01 16:40:01.000 060 33305.61 313.92 2349.36 30.79 2011-03-01 16:40:02.000 060 33305.54 313.94 2349.36 30.79 2011-03-01 16:40:03.000 060 33305.61 313.89 2349.36 30.79 2011-03-01 16:40:04.000 060 33305.59 313.90 2349.37 30.79 2011-03-01 16:40:05.000 060 33305.55 313.88 2349.38 30.79 2011-03-01 16:40:06.000 060 33305.56 313.91 2349.46 30.79 2011-03-01 16:40:07.000 060 33305.59 313.97 2349.36 30.79 2011-03-01 16:40:08.000 060 33305.49 313.95 2349.37 30.79 2011-03-01 16:40:09.000 060 33305.52 313.94 2349.37 30.79 2011-03-01 16:40:10.000 060 33305.52 313.95 2349.37 30.79 2011-03-01 16:40:11.000 060 33305.43 313.95 2349.37 30.79 2011-03-01 16:40:12.000 060 33305.46 313.94 2349.32 30.79 2011-03-01 16:40:13.000 060 33305.54 313.98 2349.36 30.79 2011-03-01 16:40:14.000 060 33305.47 313.98 2349.35 30.79 2011-03-01 16:40:15.000 060 33305.52 314.00 2349.29 30.79 2011-03-01 16:40:16.000 060 33305.42 314.00 2349.37 30.79 2011-03-01 16:40:17.000 060 33305.54 314.04 2349.25 30.79 2011-03-01 16:40:18.000 060 33305.43 314.06 2349.34 30.79 2011-03-01 16:40:19.000 060 33305.44 314.04 2349.31 30.79 2011-03-01 16:40:20.000 060 33305.37 314.07 2349.33 30.79 2011-03-01 16:40:21.000 060 33305.43 314.04 2349.31 30.79 2011-03-01 16:40:22.000 060 33305.38 314.07 2349.33 30.79 2011-03-01 16:40:23.000 060 33305.31 314.06 2349.36 30.79 2011-03-01 16:40:24.000 060 33305.31 314.09 2349.40 30.79 2011-03-01 16:40:25.000 060 33305.33 314.09 2349.36 30.79 2011-03-01 16:40:26.000 060 33305.29 314.11 2349.32 30.79 2011-03-01 16:40:27.000 060 33305.33 314.10 2349.27 30.79 2011-03-01 16:40:28.000 060 33305.38 314.05 2349.43 30.79 2011-03-01 16:40:29.000 060 33305.49 314.08 2349.35 30.79 2011-03-01 16:40:30.000 060 33305.34 314.07 2349.40 30.79 2011-03-01 16:40:31.000 060 33305.31 314.10 2349.31 30.79 2011-03-01 16:40:32.000 060 33305.26 314.07 2349.36 30.79 2011-03-01 16:40:33.000 060 33305.25 314.06 2349.37 30.79 2011-03-01 16:40:34.000 060 33305.31 314.11 2349.39 30.79 2011-03-01 16:40:35.000 060 33305.16 314.09 2349.33 30.79 2011-03-01 16:40:36.000 060 33305.19 314.10 2349.36 30.79 2011-03-01 16:40:37.000 060 33305.27 314.15 2349.37 30.79 2011-03-01 16:40:38.000 060 33305.21 314.12 2349.32 30.79 2011-03-01 16:40:39.000 060 33305.27 314.16 2349.33 30.79 2011-03-01 16:40:40.000 060 33305.26 314.15 2349.34 30.79 2011-03-01 16:40:41.000 060 33305.25 314.14 2349.32 30.79 2011-03-01 16:40:42.000 060 33305.27 314.19 2349.34 30.79 2011-03-01 16:40:43.000 060 33305.15 314.21 2349.47 30.79 2011-03-01 16:40:44.000 060 33305.25 314.20 2349.41 30.79 2011-03-01 16:40:45.000 060 33305.28 314.20 2349.30 30.79 2011-03-01 16:40:46.000 060 33305.15 314.20 2349.34 30.79 2011-03-01 16:40:47.000 060 33305.11 314.16 2349.39 30.79 2011-03-01 16:40:48.000 060 33305.23 314.16 2349.35 30.80 2011-03-01 16:40:49.000 060 33305.14 314.12 2349.33 30.79 2011-03-01 16:40:50.000 060 33305.14 314.13 2349.36 30.79 2011-03-01 16:40:51.000 060 33305.11 314.17 2349.34 30.79 2011-03-01 16:40:52.000 060 33305.17 314.18 2349.38 30.79 2011-03-01 16:40:53.000 060 33305.13 314.15 2349.42 30.79 2011-03-01 16:40:54.000 060 33305.09 314.20 2349.36 30.79 2011-03-01 16:40:55.000 060 33305.17 314.19 2349.38 30.79 2011-03-01 16:40:56.000 060 33305.11 314.17 2349.32 30.79 2011-03-01 16:40:57.000 060 33305.09 314.14 2349.25 30.80 2011-03-01 16:40:58.000 060 33305.08 314.20 2349.39 30.79 2011-03-01 16:40:59.000 060 33305.00 314.20 2349.27 30.79 2011-03-01 16:41:00.000 060 33305.23 314.23 2349.31 30.79 2011-03-01 16:41:01.000 060 33305.13 314.21 2349.36 30.79 2011-03-01 16:41:02.000 060 33305.08 314.26 2349.25 30.79 2011-03-01 16:41:03.000 060 33305.14 314.23 2349.41 30.79 2011-03-01 16:41:04.000 060 33305.09 314.25 2349.40 30.79 2011-03-01 16:41:05.000 060 33305.11 314.25 2349.37 30.79 2011-03-01 16:41:06.000 060 33305.11 314.30 2349.31 30.80 2011-03-01 16:41:07.000 060 33304.98 314.29 2349.32 30.79 2011-03-01 16:41:08.000 060 33305.10 314.29 2349.35 30.79 2011-03-01 16:41:09.000 060 33305.14 314.29 2349.29 30.79 2011-03-01 16:41:10.000 060 33305.03 314.27 2349.38 30.79 2011-03-01 16:41:11.000 060 33305.07 314.28 2349.30 30.79 2011-03-01 16:41:12.000 060 33305.09 314.29 2349.30 30.79 2011-03-01 16:41:13.000 060 33304.94 314.25 2349.38 30.79 2011-03-01 16:41:14.000 060 33304.87 314.27 2349.35 30.79 2011-03-01 16:41:15.000 060 33304.93 314.24 2349.34 30.80 2011-03-01 16:41:16.000 060 33305.02 314.29 2349.39 30.79 2011-03-01 16:41:17.000 060 33304.96 314.32 2349.37 30.80 2011-03-01 16:41:18.000 060 33305.00 314.32 2349.28 30.80 2011-03-01 16:41:19.000 060 33304.97 314.36 2349.28 30.79 2011-03-01 16:41:20.000 060 33304.99 314.32 2349.28 30.79 2011-03-01 16:41:21.000 060 33304.99 314.35 2349.28 30.79 2011-03-01 16:41:22.000 060 33304.99 314.33 2349.29 30.79 2011-03-01 16:41:23.000 060 33305.02 314.31 2349.32 30.79 2011-03-01 16:41:24.000 060 33305.05 314.29 2349.29 30.79 2011-03-01 16:41:25.000 060 33304.98 314.31 2349.32 30.79 2011-03-01 16:41:26.000 060 33305.01 314.27 2349.34 30.79 2011-03-01 16:41:27.000 060 33305.03 314.24 2349.34 30.79 2011-03-01 16:41:28.000 060 33304.90 314.27 2349.32 30.79 2011-03-01 16:41:29.000 060 33304.93 314.29 2349.33 30.79 2011-03-01 16:41:30.000 060 33304.97 314.29 2349.30 30.79 2011-03-01 16:41:31.000 060 33304.83 314.23 2349.35 30.79 2011-03-01 16:41:32.000 060 33304.92 314.25 2349.38 30.79 2011-03-01 16:41:33.000 060 33304.89 314.29 2349.36 30.79 2011-03-01 16:41:34.000 060 33304.92 314.27 2349.34 30.79 2011-03-01 16:41:35.000 060 33304.84 314.27 2349.34 30.79 2011-03-01 16:41:36.000 060 33304.90 314.27 2349.37 30.79 2011-03-01 16:41:37.000 060 33304.80 314.31 2349.38 30.79 2011-03-01 16:41:38.000 060 33304.84 314.30 2349.32 30.79 2011-03-01 16:41:39.000 060 33304.89 314.29 2349.33 30.79 2011-03-01 16:41:40.000 060 33304.91 314.30 2349.37 30.79 2011-03-01 16:41:41.000 060 33304.84 314.25 2349.38 30.79 2011-03-01 16:41:42.000 060 33304.86 314.26 2349.31 30.79 2011-03-01 16:41:43.000 060 33304.88 314.24 2349.34 30.79 2011-03-01 16:41:44.000 060 33304.83 314.27 2349.36 30.80 2011-03-01 16:41:45.000 060 33304.84 314.26 2349.46 30.80 2011-03-01 16:41:46.000 060 33304.81 314.27 2349.34 30.80 2011-03-01 16:41:47.000 060 33304.91 314.24 2349.34 30.79 2011-03-01 16:41:48.000 060 33304.84 314.20 2349.29 30.80 2011-03-01 16:41:49.000 060 33304.89 314.22 2349.32 30.79 2011-03-01 16:41:50.000 060 33304.92 314.26 2349.35 30.79 2011-03-01 16:41:51.000 060 33304.91 314.27 2349.34 30.80 2011-03-01 16:41:52.000 060 33304.86 314.25 2349.31 30.80 2011-03-01 16:41:53.000 060 33304.98 314.23 2349.13 30.79 2011-03-01 16:41:54.000 060 33304.80 314.25 2349.32 30.79 2011-03-01 16:41:55.000 060 33304.90 314.27 2349.27 30.79 2011-03-01 16:41:56.000 060 33304.89 314.25 2349.30 30.80 2011-03-01 16:41:57.000 060 33304.86 314.24 2349.29 30.80 2011-03-01 16:41:58.000 060 33304.90 314.26 2349.37 30.79 2011-03-01 16:41:59.000 060 33304.85 314.25 2349.31 30.80 2011-03-01 16:42:00.000 060 33304.93 314.21 2349.31 30.80 2011-03-01 16:42:01.000 060 33304.91 314.27 2349.24 30.80 2011-03-01 16:42:02.000 060 33304.89 314.25 2349.19 30.79 2011-03-01 16:42:03.000 060 33304.99 314.24 2349.27 30.79 2011-03-01 16:42:04.000 060 33304.84 314.22 2349.24 30.79 2011-03-01 16:42:05.000 060 33305.01 314.23 2349.11 30.79 2011-03-01 16:42:06.000 060 33304.84 314.24 2349.26 30.79 2011-03-01 16:42:07.000 060 33304.93 314.25 2349.25 30.79 2011-03-01 16:42:08.000 060 33304.87 314.23 2349.24 30.79 2011-03-01 16:42:09.000 060 33304.99 314.26 2349.12 30.79 2011-03-01 16:42:10.000 060 33304.92 314.27 2349.24 30.79 2011-03-01 16:42:11.000 060 33304.98 314.28 2349.29 30.79 2011-03-01 16:42:12.000 060 33304.92 314.28 2349.19 30.79 2011-03-01 16:42:13.000 060 33304.91 314.32 2349.26 30.79 2011-03-01 16:42:14.000 060 33304.96 314.29 2349.21 30.80 2011-03-01 16:42:15.000 060 33304.92 314.28 2349.26 30.79 2011-03-01 16:42:16.000 060 33304.93 314.30 2349.21 30.80 2011-03-01 16:42:17.000 060 33304.97 314.29 2349.17 30.79 2011-03-01 16:42:18.000 060 33304.93 314.26 2349.19 30.80 2011-03-01 16:42:19.000 060 33304.95 314.24 2349.26 30.80 2011-03-01 16:42:20.000 060 33304.88 314.27 2349.23 30.80 2011-03-01 16:42:21.000 060 33304.99 314.29 2349.18 30.80 2011-03-01 16:42:22.000 060 33304.90 314.27 2349.25 30.80 2011-03-01 16:42:23.000 060 33304.86 314.27 2349.22 30.80 2011-03-01 16:42:24.000 060 33304.86 314.28 2349.19 30.80 2011-03-01 16:42:25.000 060 33304.89 314.30 2349.22 30.80 2011-03-01 16:42:26.000 060 33304.77 314.28 2349.20 30.80 2011-03-01 16:42:27.000 060 33304.80 314.29 2349.20 30.80 2011-03-01 16:42:28.000 060 33304.74 314.29 2349.13 30.80 2011-03-01 16:42:29.000 060 33304.75 314.26 2349.12 30.80 2011-03-01 16:42:30.000 060 33304.74 314.29 2349.15 30.80 2011-03-01 16:42:31.000 060 33304.66 314.30 2348.99 30.80 2011-03-01 16:42:32.000 060 33304.64 314.31 2349.06 30.80 2011-03-01 16:42:33.000 060 33304.65 314.31 2349.13 30.80 2011-03-01 16:42:34.000 060 33304.57 314.38 2349.10 30.80 2011-03-01 16:42:35.000 060 33304.63 314.35 2349.12 30.80 2011-03-01 16:42:36.000 060 33304.61 314.39 2349.12 30.80 2011-03-01 16:42:37.000 060 33304.54 314.35 2349.16 30.80 2011-03-01 16:42:38.000 060 33304.59 314.32 2349.18 30.80 2011-03-01 16:42:39.000 060 33304.62 314.37 2349.15 30.80 2011-03-01 16:42:40.000 060 33304.64 314.38 2349.18 30.80 2011-03-01 16:42:41.000 060 33304.57 314.34 2349.21 30.80 2011-03-01 16:42:42.000 060 33304.54 314.38 2349.12 30.80 2011-03-01 16:42:43.000 060 33304.63 314.40 2349.21 30.79 2011-03-01 16:42:44.000 060 33304.68 314.40 2349.12 30.80 2011-03-01 16:42:45.000 060 33304.60 314.41 2349.20 30.79 2011-03-01 16:42:46.000 060 33304.56 314.35 2349.18 30.80 2011-03-01 16:42:47.000 060 33304.62 314.42 2349.12 30.80 2011-03-01 16:42:48.000 060 33304.50 314.43 2349.19 30.80 2011-03-01 16:42:49.000 060 33304.56 314.40 2349.13 30.80 2011-03-01 16:42:50.000 060 33304.52 314.41 2349.16 30.80 2011-03-01 16:42:51.000 060 33304.50 314.41 2349.07 30.79 2011-03-01 16:42:52.000 060 33304.50 314.44 2349.10 30.80 2011-03-01 16:42:53.000 060 33304.50 314.39 2349.09 30.79 2011-03-01 16:42:54.000 060 33304.46 314.39 2349.13 30.80 2011-03-01 16:42:55.000 060 33304.37 314.37 2349.18 30.80 2011-03-01 16:42:56.000 060 33304.41 314.40 2349.16 30.80 2011-03-01 16:42:57.000 060 33304.43 314.38 2349.07 30.80 2011-03-01 16:42:58.000 060 33304.48 314.32 2349.12 30.80 2011-03-01 16:42:59.000 060 33304.49 314.41 2349.11 30.79 2011-03-01 16:43:00.000 060 33304.40 314.41 2349.13 30.79 2011-03-01 16:43:01.000 060 33304.57 314.41 2349.11 30.80 2011-03-01 16:43:02.000 060 33304.41 314.37 2349.13 30.80 2011-03-01 16:43:03.000 060 33304.45 314.44 2349.09 30.79 2011-03-01 16:43:04.000 060 33304.39 314.44 2349.12 30.80 2011-03-01 16:43:05.000 060 33304.34 314.43 2349.09 30.79 2011-03-01 16:43:06.000 060 33304.25 314.46 2349.10 30.80 2011-03-01 16:43:07.000 060 33304.44 314.43 2349.12 30.80 2011-03-01 16:43:08.000 060 33304.32 314.42 2349.15 30.80 2011-03-01 16:43:09.000 060 33304.30 314.41 2349.10 30.80 2011-03-01 16:43:10.000 060 33304.37 314.43 2349.13 30.80 2011-03-01 16:43:11.000 060 33304.32 314.41 2349.12 30.80 2011-03-01 16:43:12.000 060 33304.41 314.40 2349.11 30.80 2011-03-01 16:43:13.000 060 33304.30 314.30 2349.10 30.80 2011-03-01 16:43:14.000 060 33304.35 314.32 2349.12 30.80 2011-03-01 16:43:15.000 060 33304.32 314.34 2349.09 30.80 2011-03-01 16:43:16.000 060 33304.34 314.32 2349.07 30.80 2011-03-01 16:43:17.000 060 33304.36 314.34 2349.04 30.80 2011-03-01 16:43:18.000 060 33304.29 314.32 2349.09 30.80 2011-03-01 16:43:19.000 060 33304.36 314.41 2349.18 30.80 2011-03-01 16:43:20.000 060 33304.31 314.41 2349.19 30.80 2011-03-01 16:43:21.000 060 33304.31 314.38 2349.05 30.80 2011-03-01 16:43:22.000 060 33304.33 314.40 2349.09 30.80 2011-03-01 16:43:23.000 060 33304.36 314.37 2349.00 30.80 2011-03-01 16:43:24.000 060 33304.45 314.38 2349.13 30.80 2011-03-01 16:43:25.000 060 33304.29 314.36 2349.10 30.80 2011-03-01 16:43:26.000 060 33304.28 314.38 2349.10 30.80 2011-03-01 16:43:27.000 060 33304.37 314.31 2349.03 30.80 2011-03-01 16:43:28.000 060 33304.32 314.33 2349.06 30.80 2011-03-01 16:43:29.000 060 33304.26 314.30 2349.06 30.80 2011-03-01 16:43:30.000 060 33304.44 314.22 2349.05 30.80 2011-03-01 16:43:31.000 060 33304.37 314.22 2349.03 30.80 2011-03-01 16:43:32.000 060 33304.36 314.23 2348.94 30.80 2011-03-01 16:43:33.000 060 33304.37 314.21 2349.02 30.80 2011-03-01 16:43:34.000 060 33304.34 314.26 2348.93 30.80 2011-03-01 16:43:35.000 060 33304.32 314.27 2348.97 30.80 2011-03-01 16:43:36.000 060 33304.36 314.28 2348.97 30.80 2011-03-01 16:43:37.000 060 33304.35 314.27 2349.03 30.80 2011-03-01 16:43:38.000 060 33304.33 314.30 2349.05 30.80 2011-03-01 16:43:39.000 060 33304.35 314.27 2348.98 30.80 2011-03-01 16:43:40.000 060 33304.31 314.27 2348.95 30.80 2011-03-01 16:43:41.000 060 33304.16 314.29 2348.90 30.80 2011-03-01 16:43:42.000 060 33304.41 314.36 2349.05 30.80 2011-03-01 16:43:43.000 060 33304.29 314.29 2348.93 30.80 2011-03-01 16:43:44.000 060 33304.21 314.26 2348.91 30.80 2011-03-01 16:43:45.000 060 33304.30 314.25 2348.93 30.80 2011-03-01 16:43:46.000 060 33304.36 314.23 2349.00 30.80 2011-03-01 16:43:47.000 060 33304.35 314.21 2348.91 30.80 2011-03-01 16:43:48.000 060 33304.29 314.17 2348.99 30.80 2011-03-01 16:43:49.000 060 33304.31 314.18 2348.90 30.80 2011-03-01 16:43:50.000 060 33304.31 314.19 2348.90 30.80 2011-03-01 16:43:51.000 060 33304.31 314.19 2348.85 30.80 2011-03-01 16:43:52.000 060 33304.22 314.18 2348.90 30.80 2011-03-01 16:43:53.000 060 33304.25 314.15 2348.90 30.80 2011-03-01 16:43:54.000 060 33304.21 314.10 2348.85 30.80 2011-03-01 16:43:55.000 060 33304.38 314.11 2348.80 30.80 2011-03-01 16:43:56.000 060 33304.33 314.12 2348.84 30.80 2011-03-01 16:43:57.000 060 33304.33 314.14 2348.90 30.80 2011-03-01 16:43:58.000 060 33304.35 314.13 2348.88 30.80 2011-03-01 16:43:59.000 060 33304.33 314.18 2348.76 30.80 2011-03-01 16:44:00.000 060 33304.37 314.11 2348.90 30.80 2011-03-01 16:44:01.000 060 33304.34 314.07 2348.85 30.80 2011-03-01 16:44:02.000 060 33304.29 314.07 2348.80 30.80 2011-03-01 16:44:03.000 060 33304.32 314.10 2348.88 30.80 2011-03-01 16:44:04.000 060 33304.32 314.13 2348.91 30.80 2011-03-01 16:44:05.000 060 33304.25 314.08 2348.85 30.80 2011-03-01 16:44:06.000 060 33304.36 314.03 2348.79 30.80 2011-03-01 16:44:07.000 060 33304.32 314.05 2348.86 30.80 2011-03-01 16:44:08.000 060 33304.26 314.04 2348.74 30.80 2011-03-01 16:44:09.000 060 33304.34 314.01 2348.75 30.80 2011-03-01 16:44:10.000 060 33304.32 314.06 2348.79 30.80 2011-03-01 16:44:11.000 060 33304.31 314.01 2348.83 30.80 2011-03-01 16:44:12.000 060 33304.28 314.02 2348.75 30.80 2011-03-01 16:44:13.000 060 33304.19 314.04 2348.78 30.80 2011-03-01 16:44:14.000 060 33304.22 314.04 2348.81 30.80 2011-03-01 16:44:15.000 060 33304.16 314.10 2348.79 30.80 2011-03-01 16:44:16.000 060 33304.13 314.10 2348.81 30.80 2011-03-01 16:44:17.000 060 33304.16 314.10 2348.69 30.80 2011-03-01 16:44:18.000 060 33304.17 314.06 2348.78 30.80 2011-03-01 16:44:19.000 060 33304.19 314.12 2348.77 30.80 2011-03-01 16:44:20.000 060 33304.06 314.10 2348.77 30.80 2011-03-01 16:44:21.000 060 33304.09 314.15 2348.77 30.80 2011-03-01 16:44:22.000 060 33304.10 314.12 2348.72 30.80 2011-03-01 16:44:23.000 060 33304.06 314.12 2348.72 30.80 2011-03-01 16:44:24.000 060 33303.99 314.15 2348.74 30.80 2011-03-01 16:44:25.000 060 33304.03 314.14 2348.79 30.80 2011-03-01 16:44:26.000 060 33304.00 314.13 2348.78 30.80 2011-03-01 16:44:27.000 060 33303.91 314.10 2348.79 30.80 2011-03-01 16:44:28.000 060 33304.00 314.16 2348.75 30.80 2011-03-01 16:44:29.000 060 33303.91 314.12 2348.73 30.80 2011-03-01 16:44:30.000 060 33304.00 314.12 2348.74 30.80 2011-03-01 16:44:31.000 060 33303.86 314.12 2348.75 30.80 2011-03-01 16:44:32.000 060 33303.88 314.10 2348.78 30.80 2011-03-01 16:44:33.000 060 33303.90 314.07 2348.74 30.80 2011-03-01 16:44:34.000 060 33303.96 314.10 2348.81 30.80 2011-03-01 16:44:35.000 060 33303.92 314.12 2348.73 30.80 2011-03-01 16:44:36.000 060 33303.93 314.12 2348.84 30.80 2011-03-01 16:44:37.000 060 33303.85 314.08 2348.85 30.80 2011-03-01 16:44:38.000 060 33303.83 314.07 2348.88 30.80 2011-03-01 16:44:39.000 060 33303.85 314.13 2348.75 30.80 2011-03-01 16:44:40.000 060 33303.84 314.09 2348.73 30.80 2011-03-01 16:44:41.000 060 33303.91 314.10 2348.69 30.80 2011-03-01 16:44:42.000 060 33303.72 314.10 2348.82 30.80 2011-03-01 16:44:43.000 060 33303.86 314.14 2348.84 30.80 2011-03-01 16:44:44.000 060 33303.78 314.13 2348.88 30.80 2011-03-01 16:44:45.000 060 33303.81 314.12 2348.87 30.80 2011-03-01 16:44:46.000 060 33303.75 314.15 2348.78 30.80 2011-03-01 16:44:47.000 060 33303.85 314.11 2348.75 30.80 2011-03-01 16:44:48.000 060 33303.76 314.15 2348.76 30.80 2011-03-01 16:44:49.000 060 33303.88 314.11 2348.76 30.80 2011-03-01 16:44:50.000 060 33303.80 314.10 2348.80 30.80 2011-03-01 16:44:51.000 060 33303.71 314.08 2348.77 30.80 2011-03-01 16:44:52.000 060 33303.79 314.09 2348.72 30.80 2011-03-01 16:44:53.000 060 33303.79 314.11 2348.81 30.80 2011-03-01 16:44:54.000 060 33303.84 314.06 2348.77 30.80 2011-03-01 16:44:55.000 060 33303.68 314.01 2348.70 30.80 2011-03-01 16:44:56.000 060 33303.80 314.01 2348.73 30.80 2011-03-01 16:44:57.000 060 33303.80 313.99 2348.85 30.80 2011-03-01 16:44:58.000 060 33303.90 314.01 2348.80 30.80 2011-03-01 16:44:59.000 060 33303.87 313.95 2348.79 30.80 2011-03-01 16:45:00.000 060 33303.88 314.01 2348.79 30.80 2011-03-01 16:45:01.000 060 33303.89 313.99 2348.75 30.80 2011-03-01 16:45:02.000 060 33303.88 313.97 2348.77 30.80 2011-03-01 16:45:03.000 060 33303.80 313.94 2348.78 30.80 2011-03-01 16:45:04.000 060 33303.90 313.95 2348.76 30.80 2011-03-01 16:45:05.000 060 33303.78 313.94 2348.76 30.80 2011-03-01 16:45:06.000 060 33303.95 313.93 2348.64 30.80 2011-03-01 16:45:07.000 060 33303.85 313.93 2348.67 30.80 2011-03-01 16:45:08.000 060 33303.83 313.87 2348.71 30.80 2011-03-01 16:45:09.000 060 33303.87 313.91 2348.66 30.80 2011-03-01 16:45:10.000 060 33303.85 313.95 2348.68 30.80 2011-03-01 16:45:11.000 060 33303.88 313.89 2348.66 30.80 2011-03-01 16:45:12.000 060 33303.91 313.87 2348.68 30.80 2011-03-01 16:45:13.000 060 33303.93 313.87 2348.69 30.80 2011-03-01 16:45:14.000 060 33303.88 313.90 2348.69 30.80 2011-03-01 16:45:15.000 060 33303.93 313.87 2348.74 30.80 2011-03-01 16:45:16.000 060 33303.86 313.92 2348.65 30.80 2011-03-01 16:45:17.000 060 33303.92 313.88 2348.60 30.80 2011-03-01 16:45:18.000 060 33303.88 313.93 2348.67 30.80 2011-03-01 16:45:19.000 060 33303.94 313.95 2348.69 30.80 2011-03-01 16:45:20.000 060 33303.85 313.95 2348.66 30.80 2011-03-01 16:45:21.000 060 33303.90 313.98 2348.68 30.80 2011-03-01 16:45:22.000 060 33303.81 313.95 2348.67 30.80 2011-03-01 16:45:23.000 060 33303.88 313.93 2348.75 30.80 2011-03-01 16:45:24.000 060 33303.84 313.98 2348.66 30.80 2011-03-01 16:45:25.000 060 33303.83 313.97 2348.65 30.80 2011-03-01 16:45:26.000 060 33303.78 313.97 2348.63 30.80 2011-03-01 16:45:27.000 060 33303.93 313.95 2348.67 30.80 2011-03-01 16:45:28.000 060 33303.81 313.92 2348.68 30.80 2011-03-01 16:45:29.000 060 33303.81 313.95 2348.66 30.80 2011-03-01 16:45:30.000 060 33303.92 313.88 2348.64 30.80 2011-03-01 16:45:31.000 060 33303.84 313.89 2348.66 30.80 2011-03-01 16:45:32.000 060 33303.82 313.87 2348.64 30.80 2011-03-01 16:45:33.000 060 33303.68 313.84 2348.56 30.80 2011-03-01 16:45:34.000 060 33303.75 313.87 2348.70 30.80 2011-03-01 16:45:35.000 060 33303.73 313.86 2348.66 30.80 2011-03-01 16:45:36.000 060 33303.82 313.87 2348.64 30.80 2011-03-01 16:45:37.000 060 33303.80 313.87 2348.68 30.80 2011-03-01 16:45:38.000 060 33303.79 313.88 2348.63 30.80 2011-03-01 16:45:39.000 060 33303.61 313.89 2348.60 30.80 2011-03-01 16:45:40.000 060 33303.74 313.88 2348.69 30.80 2011-03-01 16:45:41.000 060 33303.73 313.85 2348.63 30.80 2011-03-01 16:45:42.000 060 33303.67 313.86 2348.61 30.80 2011-03-01 16:45:43.000 060 33303.67 313.88 2348.60 30.80 2011-03-01 16:45:44.000 060 33303.68 313.88 2348.58 30.80 2011-03-01 16:45:45.000 060 33303.71 313.82 2348.58 30.80 2011-03-01 16:45:46.000 060 33303.63 313.87 2348.56 30.80 2011-03-01 16:45:47.000 060 33303.64 313.86 2348.59 30.80 2011-03-01 16:45:48.000 060 33303.64 313.83 2348.72 30.80 2011-03-01 16:45:49.000 060 33303.52 313.87 2348.59 30.80 2011-03-01 16:45:50.000 060 33303.67 313.81 2348.61 30.80 2011-03-01 16:45:51.000 060 33303.64 313.82 2348.59 30.80 2011-03-01 16:45:52.000 060 33303.68 313.82 2348.72 30.80 2011-03-01 16:45:53.000 060 33303.73 313.84 2348.71 30.80 2011-03-01 16:45:54.000 060 33303.68 313.79 2348.67 30.80 2011-03-01 16:45:55.000 060 33303.74 313.84 2348.75 30.80 2011-03-01 16:45:56.000 060 33303.72 313.86 2348.65 30.80 2011-03-01 16:45:57.000 060 33303.62 313.84 2348.61 30.80 2011-03-01 16:45:58.000 060 33303.64 313.83 2348.59 30.80 2011-03-01 16:45:59.000 060 33303.64 313.84 2348.56 30.80 2011-03-01 16:46:00.000 060 33303.55 313.84 2348.60 30.80 2011-03-01 16:46:01.000 060 33303.51 313.87 2348.69 30.80 2011-03-01 16:46:02.000 060 33303.58 313.83 2348.67 30.80 2011-03-01 16:46:03.000 060 33303.58 313.83 2348.65 30.80 2011-03-01 16:46:04.000 060 33303.54 313.82 2348.64 30.80 2011-03-01 16:46:05.000 060 33303.50 313.87 2348.58 30.80 2011-03-01 16:46:06.000 060 33303.50 313.85 2348.63 30.80 2011-03-01 16:46:07.000 060 33303.56 313.87 2348.55 30.80 2011-03-01 16:46:08.000 060 33303.52 313.89 2348.59 30.80 2011-03-01 16:46:09.000 060 33303.49 313.88 2348.60 30.80 2011-03-01 16:46:10.000 060 33303.48 313.90 2348.59 30.80 2011-03-01 16:46:11.000 060 33303.53 313.92 2348.63 30.80 2011-03-01 16:46:12.000 060 33303.44 313.91 2348.64 30.80 2011-03-01 16:46:13.000 060 33303.47 313.91 2348.63 30.80 2011-03-01 16:46:14.000 060 33303.31 313.96 2348.69 30.80 2011-03-01 16:46:15.000 060 33303.26 313.96 2348.66 30.80 2011-03-01 16:46:16.000 060 33303.37 313.95 2348.60 30.80 2011-03-01 16:46:17.000 060 33303.31 313.95 2348.66 30.80 2011-03-01 16:46:18.000 060 33303.28 313.99 2348.68 30.80 2011-03-01 16:46:19.000 060 33303.31 313.98 2348.62 30.80 2011-03-01 16:46:20.000 060 33303.42 313.94 2348.68 30.80 2011-03-01 16:46:21.000 060 33303.31 313.93 2348.63 30.80 2011-03-01 16:46:22.000 060 33303.35 313.92 2348.66 30.80 2011-03-01 16:46:23.000 060 33303.41 313.89 2348.67 30.80 2011-03-01 16:46:24.000 060 33303.38 313.94 2348.72 30.80 2011-03-01 16:46:25.000 060 33303.37 313.92 2348.79 30.80 2011-03-01 16:46:26.000 060 33303.28 313.90 2348.70 30.80 2011-03-01 16:46:27.000 060 33303.35 313.91 2348.76 30.80 2011-03-01 16:46:28.000 060 33303.36 313.95 2348.65 30.80 2011-03-01 16:46:29.000 060 33303.31 313.94 2348.66 30.80 2011-03-01 16:46:30.000 060 33303.30 313.95 2348.64 30.80 2011-03-01 16:46:31.000 060 33303.23 313.88 2348.68 30.80 2011-03-01 16:46:32.000 060 33303.34 313.90 2348.66 30.80 2011-03-01 16:46:33.000 060 33303.23 313.94 2348.69 30.80 2011-03-01 16:46:34.000 060 33303.20 313.93 2348.72 30.80 2011-03-01 16:46:35.000 060 33303.19 313.92 2348.72 30.80 2011-03-01 16:46:36.000 060 33303.20 313.93 2348.69 30.80 2011-03-01 16:46:37.000 060 33303.25 313.91 2348.69 30.80 2011-03-01 16:46:38.000 060 33303.16 313.97 2348.68 30.80 2011-03-01 16:46:39.000 060 33303.14 313.89 2348.74 30.80 2011-03-01 16:46:40.000 060 33303.14 313.93 2348.62 30.80 2011-03-01 16:46:41.000 060 33303.16 313.92 2348.68 30.80 2011-03-01 16:46:42.000 060 33303.14 313.92 2348.67 30.80 2011-03-01 16:46:43.000 060 33303.08 313.96 2348.78 30.80 2011-03-01 16:46:44.000 060 33303.18 313.96 2348.74 30.80 2011-03-01 16:46:45.000 060 33303.08 313.97 2348.68 30.80 2011-03-01 16:46:46.000 060 33303.00 313.94 2348.72 30.80 2011-03-01 16:46:47.000 060 33302.99 313.95 2348.69 30.80 2011-03-01 16:46:48.000 060 33303.06 313.97 2348.75 30.80 2011-03-01 16:46:49.000 060 33302.91 313.95 2348.69 30.80 2011-03-01 16:46:50.000 060 33302.95 313.95 2348.74 30.80 2011-03-01 16:46:51.000 060 33302.93 313.94 2348.78 30.80 2011-03-01 16:46:52.000 060 33302.86 313.97 2348.76 30.80 2011-03-01 16:46:53.000 060 33302.91 313.99 2348.87 30.80 2011-03-01 16:46:54.000 060 33302.88 314.02 2348.71 30.80 2011-03-01 16:46:55.000 060 33302.84 314.04 2348.79 30.80 2011-03-01 16:46:56.000 060 33302.94 314.07 2348.83 30.80 2011-03-01 16:46:57.000 060 33302.83 314.05 2348.82 30.80 2011-03-01 16:46:58.000 060 33302.89 314.04 2348.78 30.80 2011-03-01 16:46:59.000 060 33302.87 314.08 2348.79 30.80 2011-03-01 16:47:00.000 060 33302.89 314.03 2348.78 30.80 2011-03-01 16:47:01.000 060 33302.73 314.00 2348.85 30.80 2011-03-01 16:47:02.000 060 33302.92 314.05 2348.85 30.80 2011-03-01 16:47:03.000 060 33302.81 314.04 2348.87 30.80 2011-03-01 16:47:04.000 060 33302.79 314.01 2348.88 30.80 2011-03-01 16:47:05.000 060 33302.78 314.01 2348.82 30.80 2011-03-01 16:47:06.000 060 33302.75 313.99 2348.88 30.80 2011-03-01 16:47:07.000 060 33302.72 314.03 2348.87 30.80 2011-03-01 16:47:08.000 060 33302.76 313.99 2348.80 30.80 2011-03-01 16:47:09.000 060 33302.75 313.98 2348.81 30.80 2011-03-01 16:47:10.000 060 33302.74 313.98 2348.81 30.80 2011-03-01 16:47:11.000 060 33302.68 314.02 2348.82 30.80 2011-03-01 16:47:12.000 060 33302.74 313.95 2348.86 30.80 2011-03-01 16:47:13.000 060 33302.64 313.98 2348.87 30.80 2011-03-01 16:47:14.000 060 33302.70 313.94 2348.93 30.80 2011-03-01 16:47:15.000 060 33302.68 313.92 2348.86 30.80 2011-03-01 16:47:16.000 060 33302.63 313.97 2348.85 30.80 2011-03-01 16:47:17.000 060 33302.67 313.93 2348.86 30.80 2011-03-01 16:47:18.000 060 33302.61 313.95 2348.81 30.80 2011-03-01 16:47:19.000 060 33302.60 313.98 2348.81 30.80 2011-03-01 16:47:20.000 060 33302.62 313.98 2348.89 30.80 2011-03-01 16:47:21.000 060 33302.54 313.96 2348.89 30.80 2011-03-01 16:47:22.000 060 33302.55 313.99 2348.88 30.80 2011-03-01 16:47:23.000 060 33302.50 313.98 2348.87 30.80 2011-03-01 16:47:24.000 060 33302.38 313.95 2348.88 30.80 2011-03-01 16:47:25.000 060 33302.46 314.03 2348.84 30.80 2011-03-01 16:47:26.000 060 33302.43 313.99 2348.88 30.80 2011-03-01 16:47:27.000 060 33302.33 314.00 2348.84 30.80 2011-03-01 16:47:28.000 060 33302.32 314.01 2348.87 30.80 2011-03-01 16:47:29.000 060 33302.33 313.98 2348.84 30.80 2011-03-01 16:47:30.000 060 33302.26 314.03 2348.89 30.80 2011-03-01 16:47:31.000 060 33302.30 314.04 2348.79 30.80 2011-03-01 16:47:32.000 060 33302.30 314.08 2348.85 30.80 2011-03-01 16:47:33.000 060 33302.29 314.06 2348.90 30.80 2011-03-01 16:47:34.000 060 33302.17 314.02 2348.81 30.80 2011-03-01 16:47:35.000 060 33302.18 314.06 2348.93 30.80 2011-03-01 16:47:36.000 060 33302.20 314.04 2348.89 30.80 2011-03-01 16:47:37.000 060 33302.32 314.10 2348.87 30.80 2011-03-01 16:47:38.000 060 33302.17 314.10 2348.91 30.80 2011-03-01 16:47:39.000 060 33302.15 314.04 2348.98 30.80 2011-03-01 16:47:40.000 060 33302.17 314.05 2348.93 30.80 2011-03-01 16:47:41.000 060 33302.07 314.07 2348.97 30.80 2011-03-01 16:47:42.000 060 33302.11 314.08 2349.00 30.80 2011-03-01 16:47:43.000 060 33302.13 314.06 2348.94 30.80 2011-03-01 16:47:44.000 060 33302.05 314.00 2348.90 30.80 2011-03-01 16:47:45.000 060 33302.02 314.01 2348.90 30.80 2011-03-01 16:47:46.000 060 33302.08 314.04 2348.93 30.80 2011-03-01 16:47:47.000 060 33302.01 313.98 2348.94 30.80 2011-03-01 16:47:48.000 060 33301.94 314.03 2348.99 30.80 2011-03-01 16:47:49.000 060 33302.02 313.95 2349.03 30.80 2011-03-01 16:47:50.000 060 33302.05 313.99 2348.96 30.80 2011-03-01 16:47:51.000 060 33301.97 313.99 2348.89 30.80 2011-03-01 16:47:52.000 060 33301.92 313.97 2349.06 30.80 2011-03-01 16:47:53.000 060 33302.03 313.99 2349.06 30.80 2011-03-01 16:47:54.000 060 33301.99 314.00 2349.03 30.80 2011-03-01 16:47:55.000 060 33302.02 314.05 2348.99 30.80 2011-03-01 16:47:56.000 060 33301.94 314.05 2348.97 30.80 2011-03-01 16:47:57.000 060 33301.93 314.01 2348.98 30.80 2011-03-01 16:47:58.000 060 33301.91 314.05 2349.05 30.80 2011-03-01 16:47:59.000 060 33301.83 314.10 2348.97 30.80 2011-03-01 16:48:00.000 060 33301.82 314.07 2349.06 30.80 2011-03-01 16:48:01.000 060 33301.76 314.08 2349.03 30.80 2011-03-01 16:48:02.000 060 33301.67 314.06 2348.94 30.80 2011-03-01 16:48:03.000 060 33301.73 314.06 2349.05 30.80 2011-03-01 16:48:04.000 060 33301.79 314.10 2349.12 30.80 2011-03-01 16:48:05.000 060 33301.74 314.15 2349.08 30.80 2011-03-01 16:48:06.000 060 33301.79 314.18 2349.10 30.80 2011-03-01 16:48:07.000 060 33301.70 314.16 2349.06 30.80 2011-03-01 16:48:08.000 060 33301.73 314.18 2349.07 30.80 2011-03-01 16:48:09.000 060 33301.67 314.15 2349.05 30.80 2011-03-01 16:48:10.000 060 33301.70 314.19 2349.09 30.80 2011-03-01 16:48:11.000 060 33301.64 314.16 2349.16 30.80 2011-03-01 16:48:12.000 060 33301.58 314.19 2349.05 30.80 2011-03-01 16:48:13.000 060 33301.56 314.18 2349.03 30.80 2011-03-01 16:48:14.000 060 33301.55 314.18 2349.18 30.80 2011-03-01 16:48:15.000 060 33301.45 314.16 2349.15 30.80 2011-03-01 16:48:16.000 060 33301.50 314.16 2349.17 30.80 2011-03-01 16:48:17.000 060 33301.42 314.15 2349.09 30.80 2011-03-01 16:48:18.000 060 33301.49 314.18 2349.23 30.80 2011-03-01 16:48:19.000 060 33301.48 314.12 2349.25 30.80 2011-03-01 16:48:20.000 060 33301.40 314.17 2349.08 30.80 2011-03-01 16:48:21.000 060 33301.41 314.11 2349.12 30.80 2011-03-01 16:48:22.000 060 33301.60 314.12 2349.16 30.80 2011-03-01 16:48:23.000 060 33301.53 314.17 2349.20 30.80 2011-03-01 16:48:24.000 060 33301.55 314.15 2349.20 30.80 2011-03-01 16:48:25.000 060 33301.44 314.19 2349.15 30.80 2011-03-01 16:48:26.000 060 33301.54 314.16 2349.12 30.80 2011-03-01 16:48:27.000 060 33301.43 314.18 2349.11 30.80 2011-03-01 16:48:28.000 060 33301.43 314.19 2349.12 30.80 2011-03-01 16:48:29.000 060 33301.45 314.16 2349.15 30.80 2011-03-01 16:48:30.000 060 33301.42 314.21 2349.13 30.80 2011-03-01 16:48:31.000 060 33301.43 314.17 2349.16 30.80 2011-03-01 16:48:32.000 060 33301.43 314.21 2349.23 30.80 2011-03-01 16:48:33.000 060 33301.38 314.20 2349.13 30.80 2011-03-01 16:48:34.000 060 33301.36 314.18 2349.17 30.80 2011-03-01 16:48:35.000 060 33301.40 314.19 2349.12 30.80 2011-03-01 16:48:36.000 060 33301.39 314.15 2349.15 30.80 2011-03-01 16:48:37.000 060 33301.27 314.12 2349.12 30.80 2011-03-01 16:48:38.000 060 33301.39 314.15 2349.17 30.80 2011-03-01 16:48:39.000 060 33301.34 314.11 2349.13 30.80 2011-03-01 16:48:40.000 060 33301.38 314.13 2349.13 30.80 2011-03-01 16:48:41.000 060 33301.36 314.16 2349.15 30.80 2011-03-01 16:48:42.000 060 33301.35 314.17 2349.19 30.80 2011-03-01 16:48:43.000 060 33301.27 314.12 2349.16 30.80 2011-03-01 16:48:44.000 060 33301.42 314.20 2349.22 30.80 2011-03-01 16:48:45.000 060 33301.32 314.15 2349.19 30.80 2011-03-01 16:48:46.000 060 33301.40 314.15 2349.24 30.80 2011-03-01 16:48:47.000 060 33301.34 314.21 2349.16 30.80 2011-03-01 16:48:48.000 060 33301.39 314.12 2349.26 30.80 2011-03-01 16:48:49.000 060 33301.38 314.16 2349.19 30.80 2011-03-01 16:48:50.000 060 33301.39 314.18 2349.12 30.80 2011-03-01 16:48:51.000 060 33301.39 314.17 2349.14 30.80 2011-03-01 16:48:52.000 060 33301.42 314.18 2349.16 30.80 2011-03-01 16:48:53.000 060 33301.38 314.16 2349.20 30.80 2011-03-01 16:48:54.000 060 33301.33 314.20 2349.12 30.80 2011-03-01 16:48:55.000 060 33301.38 314.21 2349.16 30.80 2011-03-01 16:48:56.000 060 33301.24 314.17 2349.17 30.80 2011-03-01 16:48:57.000 060 33301.20 314.18 2349.16 30.80 2011-03-01 16:48:58.000 060 33301.28 314.18 2349.18 30.80 2011-03-01 16:48:59.000 060 33301.21 314.19 2349.13 30.80 2011-03-01 16:49:00.000 060 33301.27 314.22 2349.18 30.80 2011-03-01 16:49:01.000 060 33301.13 314.18 2349.16 30.80 2011-03-01 16:49:02.000 060 33301.32 314.23 2349.18 30.80 2011-03-01 16:49:03.000 060 33301.31 314.21 2349.07 30.80 2011-03-01 16:49:04.000 060 33301.23 314.19 2349.10 30.80 2011-03-01 16:49:05.000 060 33301.22 314.24 2349.23 30.80 2011-03-01 16:49:06.000 060 33301.24 314.19 2349.14 30.80 2011-03-01 16:49:07.000 060 33301.10 314.20 2349.15 30.80 2011-03-01 16:49:08.000 060 33301.16 314.15 2349.20 30.80 2011-03-01 16:49:09.000 060 33301.26 314.16 2349.15 30.80 2011-03-01 16:49:10.000 060 33301.27 314.22 2349.15 30.80 2011-03-01 16:49:11.000 060 33301.26 314.18 2349.12 30.80 2011-03-01 16:49:12.000 060 33301.32 314.21 2349.10 30.80 2011-03-01 16:49:13.000 060 33301.16 314.18 2349.09 30.80 2011-03-01 16:49:14.000 060 33301.32 314.14 2349.14 30.80 2011-03-01 16:49:15.000 060 33301.32 314.19 2349.07 30.80 2011-03-01 16:49:16.000 060 33301.17 314.18 2349.10 30.80 2011-03-01 16:49:17.000 060 33301.13 314.22 2349.16 30.80 2011-03-01 16:49:18.000 060 33301.19 314.22 2349.16 30.80 2011-03-01 16:49:19.000 060 33301.10 314.20 2349.19 30.80 2011-03-01 16:49:20.000 060 33301.18 314.22 2349.18 30.80 2011-03-01 16:49:21.000 060 33301.15 314.18 2349.15 30.80 2011-03-01 16:49:22.000 060 33301.17 314.18 2349.12 30.80 2011-03-01 16:49:23.000 060 33301.15 314.16 2349.12 30.80 2011-03-01 16:49:24.000 060 33301.13 314.19 2349.12 30.80 2011-03-01 16:49:25.000 060 33301.11 314.12 2349.08 30.80 2011-03-01 16:49:26.000 060 33301.15 314.21 2349.12 30.80 2011-03-01 16:49:27.000 060 33301.11 314.18 2349.13 30.80 2011-03-01 16:49:28.000 060 33301.08 314.21 2349.12 30.80 2011-03-01 16:49:29.000 060 33300.98 314.23 2349.08 30.80 2011-03-01 16:49:30.000 060 33301.01 314.24 2349.10 30.80 2011-03-01 16:49:31.000 060 33301.03 314.28 2349.10 30.80 2011-03-01 16:49:32.000 060 33300.97 314.28 2349.09 30.80 2011-03-01 16:49:33.000 060 33300.94 314.23 2349.08 30.80 2011-03-01 16:49:34.000 060 33300.95 314.33 2349.17 30.80 2011-03-01 16:49:35.000 060 33300.99 314.34 2349.11 30.80 2011-03-01 16:49:36.000 060 33300.96 314.31 2349.18 30.80 2011-03-01 16:49:37.000 060 33300.92 314.29 2349.15 30.80 2011-03-01 16:49:38.000 060 33300.97 314.33 2349.10 30.80 2011-03-01 16:49:39.000 060 33300.99 314.29 2349.10 30.80 2011-03-01 16:49:40.000 060 33301.01 314.36 2349.22 30.80 2011-03-01 16:49:41.000 060 33300.95 314.30 2349.28 30.80 2011-03-01 16:49:42.000 060 33300.99 314.29 2349.17 30.80 2011-03-01 16:49:43.000 060 33300.95 314.33 2349.24 30.80 2011-03-01 16:49:44.000 060 33300.85 314.34 2349.24 30.80 2011-03-01 16:49:45.000 060 33300.88 314.31 2349.22 30.80 2011-03-01 16:49:46.000 060 33300.86 314.36 2349.25 30.80 2011-03-01 16:49:47.000 060 33300.92 314.35 2349.23 30.80 2011-03-01 16:49:48.000 060 33300.79 314.34 2349.27 30.80 2011-03-01 16:49:49.000 060 33300.81 314.31 2349.13 30.80 2011-03-01 16:49:50.000 060 33300.81 314.30 2349.16 30.80 2011-03-01 16:49:51.000 060 33300.87 314.25 2349.18 30.80 2011-03-01 16:49:52.000 060 33300.81 314.30 2349.16 30.80 2011-03-01 16:49:53.000 060 33300.90 314.30 2349.22 30.80 2011-03-01 16:49:54.000 060 33300.88 314.33 2349.26 30.80 2011-03-01 16:49:55.000 060 33300.80 314.33 2349.18 30.80 2011-03-01 16:49:56.000 060 33300.97 314.31 2349.12 30.80 2011-03-01 16:49:57.000 060 33300.89 314.30 2349.22 30.80 2011-03-01 16:49:58.000 060 33300.87 314.34 2349.19 30.80 2011-03-01 16:49:59.000 060 33300.88 314.35 2349.15 30.80 2011-03-01 16:50:00.000 060 33300.89 314.38 2349.17 30.80 2011-03-01 16:50:01.000 060 33300.90 314.36 2349.32 30.80 2011-03-01 16:50:02.000 060 33300.85 314.31 2349.28 30.80 2011-03-01 16:50:03.000 060 33300.72 314.31 2349.24 30.80 2011-03-01 16:50:04.000 060 33300.81 314.39 2349.31 30.80 2011-03-01 16:50:05.000 060 33300.72 314.32 2349.15 30.80 2011-03-01 16:50:06.000 060 33300.83 314.34 2349.14 30.80 2011-03-01 16:50:07.000 060 33300.78 314.35 2349.22 30.80 2011-03-01 16:50:08.000 060 33300.80 314.36 2349.24 30.80 2011-03-01 16:50:09.000 060 33300.68 314.32 2349.19 30.80 2011-03-01 16:50:10.000 060 33300.69 314.35 2349.20 30.80 2011-03-01 16:50:11.000 060 33300.64 314.37 2349.16 30.80 2011-03-01 16:50:12.000 060 33300.74 314.38 2349.17 30.80 2011-03-01 16:50:13.000 060 33300.83 314.40 2349.30 30.80 2011-03-01 16:50:14.000 060 33300.78 314.40 2349.21 30.80 2011-03-01 16:50:15.000 060 33300.75 314.40 2349.24 30.80 2011-03-01 16:50:16.000 060 33300.72 314.36 2349.11 30.80 2011-03-01 16:50:17.000 060 33300.81 314.35 2349.28 30.80 2011-03-01 16:50:18.000 060 33300.76 314.37 2349.17 30.80 2011-03-01 16:50:19.000 060 33300.77 314.37 2349.28 30.80 2011-03-01 16:50:20.000 060 33300.74 314.34 2349.14 30.80 2011-03-01 16:50:21.000 060 33300.69 314.33 2349.19 30.80 2011-03-01 16:50:22.000 060 33300.66 314.36 2349.17 30.80 2011-03-01 16:50:23.000 060 33300.69 314.39 2349.26 30.80 2011-03-01 16:50:24.000 060 33300.60 314.37 2349.19 30.80 2011-03-01 16:50:25.000 060 33300.66 314.33 2349.19 30.80 2011-03-01 16:50:26.000 060 33300.74 314.32 2349.21 30.80 2011-03-01 16:50:27.000 060 33300.68 314.32 2349.22 30.80 2011-03-01 16:50:28.000 060 33300.83 314.35 2349.22 30.80 2011-03-01 16:50:29.000 060 33300.83 314.33 2349.18 30.80 2011-03-01 16:50:30.000 060 33300.83 314.32 2349.15 30.80 2011-03-01 16:50:31.000 060 33300.79 314.34 2349.25 30.80 2011-03-01 16:50:32.000 060 33300.71 314.35 2349.13 30.80 2011-03-01 16:50:33.000 060 33300.72 314.33 2349.16 30.80 2011-03-01 16:50:34.000 060 33300.65 314.39 2349.18 30.80 2011-03-01 16:50:35.000 060 33300.62 314.41 2349.21 30.80 2011-03-01 16:50:36.000 060 33300.64 314.44 2349.13 30.80 2011-03-01 16:50:37.000 060 33300.59 314.40 2349.17 30.80 2011-03-01 16:50:38.000 060 33300.50 314.42 2349.16 30.80 2011-03-01 16:50:39.000 060 33300.53 314.40 2349.16 30.80 2011-03-01 16:50:40.000 060 33300.69 314.39 2349.26 30.80 2011-03-01 16:50:41.000 060 33300.71 314.44 2349.10 30.80 2011-03-01 16:50:42.000 060 33300.67 314.37 2349.21 30.80 2011-03-01 16:50:43.000 060 33300.62 314.41 2349.18 30.80 2011-03-01 16:50:44.000 060 33300.72 314.39 2349.22 30.80 2011-03-01 16:50:45.000 060 33300.68 314.37 2349.19 30.80 2011-03-01 16:50:46.000 060 33300.71 314.36 2349.21 30.80 2011-03-01 16:50:47.000 060 33300.71 314.40 2349.18 30.80 2011-03-01 16:50:48.000 060 33300.59 314.38 2349.14 30.80 2011-03-01 16:50:49.000 060 33300.61 314.37 2349.22 30.80 2011-03-01 16:50:50.000 060 33300.79 314.39 2349.16 30.80 2011-03-01 16:50:51.000 060 33300.61 314.39 2349.10 30.80 2011-03-01 16:50:52.000 060 33300.64 314.36 2349.16 30.80 2011-03-01 16:50:53.000 060 33300.56 314.39 2349.23 30.80 2011-03-01 16:50:54.000 060 33300.62 314.42 2349.15 30.80 2011-03-01 16:50:55.000 060 33300.60 314.42 2349.17 30.80 2011-03-01 16:50:56.000 060 33300.59 314.45 2349.18 30.80 2011-03-01 16:50:57.000 060 33300.50 314.44 2349.21 30.80 2011-03-01 16:50:58.000 060 33300.53 314.46 2349.19 30.80 2011-03-01 16:50:59.000 060 33300.56 314.44 2349.15 30.80 2011-03-01 16:51:00.000 060 33300.47 314.49 2349.21 30.80 2011-03-01 16:51:01.000 060 33300.52 314.52 2349.15 30.80 2011-03-01 16:51:02.000 060 33300.59 314.52 2349.13 30.80 2011-03-01 16:51:03.000 060 33300.49 314.49 2349.16 30.80 2011-03-01 16:51:04.000 060 33300.54 314.53 2349.17 30.80 2011-03-01 16:51:05.000 060 33300.47 314.53 2349.18 30.80 2011-03-01 16:51:06.000 060 33300.48 314.54 2349.18 30.80 2011-03-01 16:51:07.000 060 33300.53 314.54 2349.18 30.80 2011-03-01 16:51:08.000 060 33300.46 314.52 2349.18 30.80 2011-03-01 16:51:09.000 060 33300.44 314.52 2349.21 30.80 2011-03-01 16:51:10.000 060 33300.49 314.59 2349.22 30.80 2011-03-01 16:51:11.000 060 33300.46 314.62 2349.20 30.80 2011-03-01 16:51:12.000 060 33300.39 314.58 2349.27 30.80 2011-03-01 16:51:13.000 060 33300.50 314.59 2349.13 30.80 2011-03-01 16:51:14.000 060 33300.46 314.58 2349.22 30.80 2011-03-01 16:51:15.000 060 33300.37 314.59 2349.23 30.80 2011-03-01 16:51:16.000 060 33300.35 314.56 2349.24 30.80 2011-03-01 16:51:17.000 060 33300.40 314.61 2349.19 30.80 2011-03-01 16:51:18.000 060 33300.44 314.59 2349.25 30.80 2011-03-01 16:51:19.000 060 33300.33 314.55 2349.17 30.80 2011-03-01 16:51:20.000 060 33300.42 314.62 2349.25 30.80 2011-03-01 16:51:21.000 060 33300.39 314.62 2349.24 30.80 2011-03-01 16:51:22.000 060 33300.37 314.61 2349.21 30.80 2011-03-01 16:51:23.000 060 33300.47 314.57 2349.11 30.80 2011-03-01 16:51:24.000 060 33300.37 314.62 2349.15 30.80 2011-03-01 16:51:25.000 060 33300.41 314.64 2349.12 30.80 2011-03-01 16:51:26.000 060 33300.40 314.60 2349.28 30.80 2011-03-01 16:51:27.000 060 33300.30 314.60 2349.18 30.80 2011-03-01 16:51:28.000 060 33300.37 314.59 2349.25 30.80 2011-03-01 16:51:29.000 060 33300.28 314.64 2349.21 30.80 2011-03-01 16:51:30.000 060 33300.28 314.65 2349.24 30.80 2011-03-01 16:51:31.000 060 33300.30 314.63 2349.28 30.80 2011-03-01 16:51:32.000 060 33300.31 314.67 2349.24 30.80 2011-03-01 16:51:33.000 060 33300.33 314.68 2349.25 30.80 2011-03-01 16:51:34.000 060 33300.23 314.69 2349.26 30.80 2011-03-01 16:51:35.000 060 33300.27 314.75 2349.30 30.80 2011-03-01 16:51:36.000 060 33300.22 314.73 2349.31 30.80 2011-03-01 16:51:37.000 060 33300.18 314.75 2349.27 30.80 2011-03-01 16:51:38.000 060 33300.19 314.71 2349.26 30.80 2011-03-01 16:51:39.000 060 33300.21 314.70 2349.22 30.81 2011-03-01 16:51:40.000 060 33300.24 314.67 2349.28 30.80 2011-03-01 16:51:41.000 060 33300.22 314.72 2349.35 30.80 2011-03-01 16:51:42.000 060 33300.25 314.68 2349.34 30.80 2011-03-01 16:51:43.000 060 33300.24 314.70 2349.31 30.80 2011-03-01 16:51:44.000 060 33300.27 314.71 2349.31 30.80 2011-03-01 16:51:45.000 060 33300.24 314.70 2349.30 30.80 2011-03-01 16:51:46.000 060 33300.27 314.73 2349.30 30.81 2011-03-01 16:51:47.000 060 33300.24 314.76 2349.32 30.81 2011-03-01 16:51:48.000 060 33300.24 314.73 2349.29 30.80 2011-03-01 16:51:49.000 060 33300.19 314.72 2349.34 30.80 2011-03-01 16:51:50.000 060 33300.31 314.77 2349.32 30.81 2011-03-01 16:51:51.000 060 33300.24 314.75 2349.30 30.81 2011-03-01 16:51:52.000 060 33300.21 314.77 2349.23 30.80 2011-03-01 16:51:53.000 060 33300.18 314.79 2349.30 30.81 2011-03-01 16:51:54.000 060 33300.16 314.80 2349.32 30.81 2011-03-01 16:51:55.000 060 33300.20 314.82 2349.27 30.81 2011-03-01 16:51:56.000 060 33300.25 314.83 2349.29 30.81 2011-03-01 16:51:57.000 060 33300.21 314.84 2349.28 30.81 2011-03-01 16:51:58.000 060 33300.24 314.84 2349.28 30.81 2011-03-01 16:51:59.000 060 33300.22 314.82 2349.35 30.81 2011-03-01 16:52:00.000 060 33300.25 314.84 2349.30 30.81 2011-03-01 16:52:01.000 060 33300.18 314.81 2349.27 30.81 2011-03-01 16:52:02.000 060 33300.20 314.81 2349.29 30.81 2011-03-01 16:52:03.000 060 33300.14 314.80 2349.27 30.80 2011-03-01 16:52:04.000 060 33300.22 314.80 2349.27 30.80 2011-03-01 16:52:05.000 060 33300.16 314.79 2349.32 30.80 2011-03-01 16:52:06.000 060 33300.22 314.80 2349.32 30.81 2011-03-01 16:52:07.000 060 33300.07 314.83 2349.32 30.81 2011-03-01 16:52:08.000 060 33300.11 314.76 2349.30 30.81 2011-03-01 16:52:09.000 060 33300.13 314.75 2349.31 30.81 2011-03-01 16:52:10.000 060 33300.09 314.84 2349.30 30.81 2011-03-01 16:52:11.000 060 33300.12 314.81 2349.26 30.81 2011-03-01 16:52:12.000 060 33300.18 314.78 2349.29 30.81 2011-03-01 16:52:13.000 060 33300.07 314.82 2349.28 30.81 2011-03-01 16:52:14.000 060 33300.10 314.82 2349.22 30.81 2011-03-01 16:52:15.000 060 33300.06 314.81 2349.31 30.81 2011-03-01 16:52:16.000 060 33300.15 314.86 2349.31 30.81 2011-03-01 16:52:17.000 060 33300.09 314.84 2349.33 30.81 2011-03-01 16:52:18.000 060 33300.13 314.82 2349.30 30.81 2011-03-01 16:52:19.000 060 33300.06 314.78 2349.27 30.81 2011-03-01 16:52:20.000 060 33300.14 314.85 2349.35 30.81 2011-03-01 16:52:21.000 060 33300.10 314.78 2349.29 30.81 2011-03-01 16:52:22.000 060 33300.13 314.84 2349.31 30.81 2011-03-01 16:52:23.000 060 33300.09 314.79 2349.29 30.80 2011-03-01 16:52:24.000 060 33300.09 314.80 2349.20 30.81 2011-03-01 16:52:25.000 060 33300.05 314.81 2349.25 30.81 2011-03-01 16:52:26.000 060 33299.99 314.82 2349.30 30.81 2011-03-01 16:52:27.000 060 33300.10 314.82 2349.31 30.81 2011-03-01 16:52:28.000 060 33300.01 314.78 2349.30 30.81 2011-03-01 16:52:29.000 060 33300.10 314.83 2349.27 30.81 2011-03-01 16:52:30.000 060 33300.08 314.81 2349.27 30.81 2011-03-01 16:52:31.000 060 33300.15 314.87 2349.20 30.81 2011-03-01 16:52:32.000 060 33300.07 314.87 2349.32 30.81 2011-03-01 16:52:33.000 060 33300.11 314.89 2349.32 30.81 2011-03-01 16:52:34.000 060 33300.12 314.86 2349.29 30.81 2011-03-01 16:52:35.000 060 33300.17 314.88 2349.30 30.81 2011-03-01 16:52:36.000 060 33300.11 314.89 2349.26 30.81 2011-03-01 16:52:37.000 060 33300.08 314.84 2349.25 30.81 2011-03-01 16:52:38.000 060 33300.10 314.91 2349.25 30.81 2011-03-01 16:52:39.000 060 33300.06 314.91 2349.27 30.81 2011-03-01 16:52:40.000 060 33300.14 314.86 2349.24 30.81 2011-03-01 16:52:41.000 060 33300.03 314.94 2349.24 30.81 2011-03-01 16:52:42.000 060 33300.06 314.93 2349.24 30.81 2011-03-01 16:52:43.000 060 33299.99 314.91 2349.22 30.81 2011-03-01 16:52:44.000 060 33300.00 314.95 2349.23 30.81 2011-03-01 16:52:45.000 060 33300.05 314.93 2349.32 30.81 2011-03-01 16:52:46.000 060 33300.09 314.97 2349.25 30.81 2011-03-01 16:52:47.000 060 33300.05 314.94 2349.27 30.81 2011-03-01 16:52:48.000 060 33300.18 314.99 2349.15 30.81 2011-03-01 16:52:49.000 060 33300.05 314.96 2349.24 30.81 2011-03-01 16:52:50.000 060 33299.97 315.00 2349.18 30.81 2011-03-01 16:52:51.000 060 33300.00 314.96 2349.19 30.81 2011-03-01 16:52:52.000 060 33299.97 314.97 2349.24 30.81 2011-03-01 16:52:53.000 060 33299.94 314.93 2349.32 30.81 2011-03-01 16:52:54.000 060 33300.09 314.94 2349.25 30.81 2011-03-01 16:52:55.000 060 33299.93 315.02 2349.33 30.81 2011-03-01 16:52:56.000 060 33300.04 314.99 2349.31 30.81 2011-03-01 16:52:57.000 060 33300.05 314.98 2349.28 30.81 2011-03-01 16:52:58.000 060 33300.08 314.95 2349.24 30.81 2011-03-01 16:52:59.000 060 33300.05 314.95 2349.25 30.81 2011-03-01 16:53:00.000 060 33300.05 314.90 2349.30 30.81 2011-03-01 16:53:01.000 060 33300.00 314.91 2349.26 30.81 2011-03-01 16:53:02.000 060 33300.07 314.88 2349.29 30.81 2011-03-01 16:53:03.000 060 33300.06 314.89 2349.30 30.81 2011-03-01 16:53:04.000 060 33300.03 314.96 2349.28 30.81 2011-03-01 16:53:05.000 060 33300.03 314.93 2349.34 30.81 2011-03-01 16:53:06.000 060 33300.05 314.95 2349.33 30.81 2011-03-01 16:53:07.000 060 33300.11 314.96 2349.33 30.81 2011-03-01 16:53:08.000 060 33299.90 315.01 2349.36 30.81 2011-03-01 16:53:09.000 060 33299.97 315.00 2349.26 30.81 2011-03-01 16:53:10.000 060 33300.02 315.00 2349.25 30.81 2011-03-01 16:53:11.000 060 33299.92 315.04 2349.29 30.81 2011-03-01 16:53:12.000 060 33299.96 315.06 2349.24 30.81 2011-03-01 16:53:13.000 060 33300.02 315.06 2349.36 30.81 2011-03-01 16:53:14.000 060 33299.92 315.06 2349.28 30.81 2011-03-01 16:53:15.000 060 33299.99 315.08 2349.34 30.81 2011-03-01 16:53:16.000 060 33300.02 315.07 2349.26 30.81 2011-03-01 16:53:17.000 060 33299.94 315.09 2349.29 30.81 2011-03-01 16:53:18.000 060 33299.97 315.05 2349.36 30.81 2011-03-01 16:53:19.000 060 33299.97 315.04 2349.31 30.81 2011-03-01 16:53:20.000 060 33300.00 315.06 2349.26 30.81 2011-03-01 16:53:21.000 060 33299.96 315.05 2349.32 30.81 2011-03-01 16:53:22.000 060 33300.04 315.07 2349.30 30.81 2011-03-01 16:53:23.000 060 33300.05 315.09 2349.27 30.81 2011-03-01 16:53:24.000 060 33300.00 315.10 2349.31 30.81 2011-03-01 16:53:25.000 060 33299.87 315.10 2349.32 30.81 2011-03-01 16:53:26.000 060 33300.06 315.11 2349.45 30.81 2011-03-01 16:53:27.000 060 33300.00 315.10 2349.43 30.81 2011-03-01 16:53:28.000 060 33300.02 315.15 2349.32 30.81 2011-03-01 16:53:29.000 060 33300.01 315.12 2349.32 30.81 2011-03-01 16:53:30.000 060 33299.99 315.15 2349.25 30.81 2011-03-01 16:53:31.000 060 33300.07 315.11 2349.31 30.81 2011-03-01 16:53:32.000 060 33299.98 315.12 2349.30 30.81 2011-03-01 16:53:33.000 060 33299.99 315.08 2349.32 30.81 2011-03-01 16:53:34.000 060 33299.96 315.11 2349.30 30.81 2011-03-01 16:53:35.000 060 33299.99 315.10 2349.32 30.81 2011-03-01 16:53:36.000 060 33299.96 315.10 2349.25 30.81 2011-03-01 16:53:37.000 060 33299.98 315.13 2349.29 30.81 2011-03-01 16:53:38.000 060 33300.04 315.12 2349.31 30.81 2011-03-01 16:53:39.000 060 33300.03 315.11 2349.34 30.81 2011-03-01 16:53:40.000 060 33300.05 315.08 2349.32 30.81 2011-03-01 16:53:41.000 060 33300.00 315.06 2349.27 30.81 2011-03-01 16:53:42.000 060 33299.99 315.10 2349.36 30.81 2011-03-01 16:53:43.000 060 33299.94 315.09 2349.36 30.81 2011-03-01 16:53:44.000 060 33300.09 315.06 2349.30 30.81 2011-03-01 16:53:45.000 060 33300.05 315.07 2349.27 30.81 2011-03-01 16:53:46.000 060 33300.08 315.07 2349.31 30.81 2011-03-01 16:53:47.000 060 33299.99 315.03 2349.32 30.81 2011-03-01 16:53:48.000 060 33300.02 315.09 2349.33 30.81 2011-03-01 16:53:49.000 060 33300.00 315.08 2349.25 30.81 2011-03-01 16:53:50.000 060 33300.02 315.12 2349.35 30.81 2011-03-01 16:53:51.000 060 33299.99 315.12 2349.34 30.81 2011-03-01 16:53:52.000 060 33300.02 315.08 2349.32 30.81 2011-03-01 16:53:53.000 060 33300.08 315.09 2349.25 30.81 2011-03-01 16:53:54.000 060 33300.03 315.07 2349.33 30.81 2011-03-01 16:53:55.000 060 33300.06 315.04 2349.33 30.81 2011-03-01 16:53:56.000 060 33300.14 315.12 2349.25 30.81 2011-03-01 16:53:57.000 060 33300.07 315.12 2349.31 30.81 2011-03-01 16:53:58.000 060 33300.04 315.09 2349.36 30.81 2011-03-01 16:53:59.000 060 33300.05 315.07 2349.38 30.81 2011-03-01 16:54:00.000 060 33300.00 315.08 2349.28 30.81 2011-03-01 16:54:01.000 060 33300.01 315.10 2349.32 30.81 2011-03-01 16:54:02.000 060 33300.07 315.11 2349.30 30.81 2011-03-01 16:54:03.000 060 33299.94 315.10 2349.30 30.81 2011-03-01 16:54:04.000 060 33299.92 315.07 2349.30 30.81 2011-03-01 16:54:05.000 060 33299.91 315.04 2349.24 30.81 2011-03-01 16:54:06.000 060 33299.95 315.07 2349.31 30.81 2011-03-01 16:54:07.000 060 33299.93 315.06 2349.32 30.81 2011-03-01 16:54:08.000 060 33299.97 315.07 2349.38 30.81 2011-03-01 16:54:09.000 060 33299.87 315.07 2349.37 30.81 2011-03-01 16:54:10.000 060 33299.88 315.09 2349.28 30.81 2011-03-01 16:54:11.000 060 33299.96 315.08 2349.30 30.81 2011-03-01 16:54:12.000 060 33299.93 315.14 2349.27 30.81 2011-03-01 16:54:13.000 060 33299.93 315.13 2349.36 30.81 2011-03-01 16:54:14.000 060 33299.89 315.15 2349.32 30.81 2011-03-01 16:54:15.000 060 33299.87 315.16 2349.34 30.81 2011-03-01 16:54:16.000 060 33299.87 315.19 2349.36 30.81 2011-03-01 16:54:17.000 060 33299.76 315.15 2349.30 30.81 2011-03-01 16:54:18.000 060 33299.74 315.14 2349.29 30.81 2011-03-01 16:54:19.000 060 33299.81 315.17 2349.31 30.81 2011-03-01 16:54:20.000 060 33299.86 315.17 2349.39 30.81 2011-03-01 16:54:21.000 060 33299.92 315.17 2349.38 30.81 2011-03-01 16:54:22.000 060 33299.87 315.15 2349.37 30.81 2011-03-01 16:54:23.000 060 33299.83 315.19 2349.40 30.81 2011-03-01 16:54:24.000 060 33299.86 315.25 2349.35 30.81 2011-03-01 16:54:25.000 060 33299.79 315.17 2349.36 30.81 2011-03-01 16:54:26.000 060 33299.86 315.25 2349.37 30.81 2011-03-01 16:54:27.000 060 33299.77 315.22 2349.34 30.81 2011-03-01 16:54:28.000 060 33299.83 315.22 2349.25 30.81 2011-03-01 16:54:29.000 060 33299.75 315.15 2349.34 30.81 2011-03-01 16:54:30.000 060 33299.74 315.18 2349.42 30.81 2011-03-01 16:54:31.000 060 33299.59 315.16 2349.30 30.81 2011-03-01 16:54:32.000 060 33299.57 315.19 2349.43 30.81 2011-03-01 16:54:33.000 060 33299.65 315.23 2349.37 30.81 2011-03-01 16:54:34.000 060 33299.65 315.21 2349.40 30.81 2011-03-01 16:54:35.000 060 33299.68 315.18 2349.36 30.81 2011-03-01 16:54:36.000 060 33299.67 315.21 2349.36 30.81 2011-03-01 16:54:37.000 060 33299.70 315.23 2349.29 30.81 2011-03-01 16:54:38.000 060 33299.64 315.22 2349.40 30.81 2011-03-01 16:54:39.000 060 33299.63 315.24 2349.38 30.81 2011-03-01 16:54:40.000 060 33299.75 315.23 2349.41 30.81 2011-03-01 16:54:41.000 060 33299.61 315.23 2349.44 30.81 2011-03-01 16:54:42.000 060 33299.61 315.23 2349.39 30.81 2011-03-01 16:54:43.000 060 33299.72 315.24 2349.40 30.81 2011-03-01 16:54:44.000 060 33299.63 315.26 2349.47 30.81 2011-03-01 16:54:45.000 060 33299.66 315.25 2349.45 30.81 2011-03-01 16:54:46.000 060 33299.68 315.21 2349.46 30.81 2011-03-01 16:54:47.000 060 33299.59 315.25 2349.48 30.81 2011-03-01 16:54:48.000 060 33299.67 315.21 2349.49 30.81 2011-03-01 16:54:49.000 060 33299.58 315.24 2349.43 30.81 2011-03-01 16:54:50.000 060 33299.71 315.21 2349.45 30.81 2011-03-01 16:54:51.000 060 33299.59 315.23 2349.49 30.81 2011-03-01 16:54:52.000 060 33299.59 315.22 2349.50 30.81 2011-03-01 16:54:53.000 060 33299.56 315.29 2349.47 30.81 2011-03-01 16:54:54.000 060 33299.62 315.26 2349.47 30.81 2011-03-01 16:54:55.000 060 33299.53 315.25 2349.47 30.81 2011-03-01 16:54:56.000 060 33299.68 315.25 2349.48 30.81 2011-03-01 16:54:57.000 060 33299.55 315.25 2349.50 30.81 2011-03-01 16:54:58.000 060 33299.59 315.28 2349.46 30.81 2011-03-01 16:54:59.000 060 33299.57 315.32 2349.43 30.81 2011-03-01 16:55:00.000 060 33299.54 315.29 2349.50 30.80 2011-03-01 16:55:01.000 060 33299.55 315.30 2349.55 30.81 2011-03-01 16:55:02.000 060 33299.49 315.27 2349.45 30.81 2011-03-01 16:55:03.000 060 33299.40 315.29 2349.41 30.81 2011-03-01 16:55:04.000 060 33299.38 315.29 2349.48 30.81 2011-03-01 16:55:05.000 060 33299.38 315.28 2349.48 30.81 2011-03-01 16:55:06.000 060 33299.37 315.31 2349.46 30.81 2011-03-01 16:55:07.000 060 33299.43 315.32 2349.50 30.81 2011-03-01 16:55:08.000 060 33299.38 315.35 2349.56 30.81 2011-03-01 16:55:09.000 060 33299.38 315.35 2349.53 30.81 2011-03-01 16:55:10.000 060 33299.46 315.33 2349.50 30.81 2011-03-01 16:55:11.000 060 33299.47 315.30 2349.51 30.81 2011-03-01 16:55:12.000 060 33299.53 315.33 2349.51 30.80 2011-03-01 16:55:13.000 060 33299.41 315.32 2349.57 30.81 2011-03-01 16:55:14.000 060 33299.60 315.31 2349.56 30.81 2011-03-01 16:55:15.000 060 33299.43 315.31 2349.51 30.81 2011-03-01 16:55:16.000 060 33299.34 315.33 2349.51 30.81 2011-03-01 16:55:17.000 060 33299.41 315.31 2349.49 30.81 2011-03-01 16:55:18.000 060 33299.40 315.30 2349.48 30.80 2011-03-01 16:55:19.000 060 33299.38 315.28 2349.55 30.81 2011-03-01 16:55:20.000 060 33299.47 315.33 2349.56 30.81 2011-03-01 16:55:21.000 060 33299.40 315.31 2349.59 30.81 2011-03-01 16:55:22.000 060 33299.42 315.29 2349.62 30.81 2011-03-01 16:55:23.000 060 33299.42 315.32 2349.54 30.81 2011-03-01 16:55:24.000 060 33299.38 315.29 2349.48 30.81 2011-03-01 16:55:25.000 060 33299.52 315.32 2349.55 30.80 2011-03-01 16:55:26.000 060 33299.39 315.32 2349.56 30.81 2011-03-01 16:55:27.000 060 33299.27 315.31 2349.52 30.80 2011-03-01 16:55:28.000 060 33299.38 315.35 2349.57 30.81 2011-03-01 16:55:29.000 060 33299.34 315.35 2349.57 30.81 2011-03-01 16:55:30.000 060 33299.32 315.33 2349.57 30.81 2011-03-01 16:55:31.000 060 33299.34 315.33 2349.61 30.81 2011-03-01 16:55:32.000 060 33299.30 315.40 2349.66 30.81 2011-03-01 16:55:33.000 060 33299.31 315.38 2349.61 30.81 2011-03-01 16:55:34.000 060 33299.28 315.39 2349.65 30.81 2011-03-01 16:55:35.000 060 33299.19 315.38 2349.59 30.81 2011-03-01 16:55:36.000 060 33299.20 315.41 2349.63 30.81 2011-03-01 16:55:37.000 060 33299.22 315.44 2349.58 30.81 2011-03-01 16:55:38.000 060 33299.25 315.42 2349.57 30.81 2011-03-01 16:55:39.000 060 33299.15 315.41 2349.62 30.81 2011-03-01 16:55:40.000 060 33299.16 315.40 2349.71 30.81 2011-03-01 16:55:41.000 060 33299.22 315.43 2349.66 30.81 2011-03-01 16:55:42.000 060 33299.16 315.42 2349.59 30.81 2011-03-01 16:55:43.000 060 33299.15 315.40 2349.60 30.81 2011-03-01 16:55:44.000 060 33299.23 315.40 2349.62 30.81 2011-03-01 16:55:45.000 060 33299.12 315.41 2349.65 30.81 2011-03-01 16:55:46.000 060 33299.07 315.40 2349.65 30.81 2011-03-01 16:55:47.000 060 33299.02 315.41 2349.57 30.81 2011-03-01 16:55:48.000 060 33299.00 315.43 2349.65 30.81 2011-03-01 16:55:49.000 060 33299.18 315.39 2349.57 30.81 2011-03-01 16:55:50.000 060 33299.04 315.36 2349.66 30.81 2011-03-01 16:55:51.000 060 33298.99 315.38 2349.70 30.81 2011-03-01 16:55:52.000 060 33299.09 315.38 2349.67 30.81 2011-03-01 16:55:53.000 060 33299.05 315.41 2349.69 30.81 2011-03-01 16:55:54.000 060 33299.03 315.46 2349.58 30.81 2011-03-01 16:55:55.000 060 33299.09 315.44 2349.64 30.81 2011-03-01 16:55:56.000 060 33298.96 315.49 2349.66 30.81 2011-03-01 16:55:57.000 060 33299.02 315.48 2349.71 30.81 2011-03-01 16:55:58.000 060 33298.99 315.51 2349.65 30.81 2011-03-01 16:55:59.000 060 33299.01 315.51 2349.69 30.81 2011-03-01 16:56:00.000 060 33298.96 315.50 2349.80 30.81 2011-03-01 16:56:01.000 060 33298.93 315.48 2349.66 30.81 2011-03-01 16:56:02.000 060 33298.96 315.49 2349.73 30.81 2011-03-01 16:56:03.000 060 33298.93 315.51 2349.77 30.81 2011-03-01 16:56:04.000 060 33298.95 315.52 2349.77 30.81 2011-03-01 16:56:05.000 060 33298.81 315.52 2349.82 30.81 2011-03-01 16:56:06.000 060 33298.84 315.54 2349.70 30.81 2011-03-01 16:56:07.000 060 33298.88 315.54 2349.77 30.81 2011-03-01 16:56:08.000 060 33298.91 315.51 2349.78 30.81 2011-03-01 16:56:09.000 060 33298.85 315.52 2349.78 30.81 2011-03-01 16:56:10.000 060 33298.86 315.52 2349.81 30.81 2011-03-01 16:56:11.000 060 33298.75 315.54 2349.74 30.81 2011-03-01 16:56:12.000 060 33298.89 315.50 2349.77 30.81 2011-03-01 16:56:13.000 060 33298.85 315.49 2349.76 30.81 2011-03-01 16:56:14.000 060 33298.81 315.50 2349.76 30.81 2011-03-01 16:56:15.000 060 33298.88 315.47 2349.75 30.81 2011-03-01 16:56:16.000 060 33298.92 315.49 2349.86 30.81 2011-03-01 16:56:17.000 060 33298.89 315.49 2349.84 30.81 2011-03-01 16:56:18.000 060 33298.99 315.45 2349.71 30.81 2011-03-01 16:56:19.000 060 33298.85 315.46 2349.81 30.81 2011-03-01 16:56:20.000 060 33298.97 315.49 2349.79 30.81 2011-03-01 16:56:21.000 060 33298.92 315.44 2349.76 30.81 2011-03-01 16:56:22.000 060 33298.89 315.47 2349.85 30.81 2011-03-01 16:56:23.000 060 33298.91 315.44 2349.82 30.81 2011-03-01 16:56:24.000 060 33298.85 315.45 2349.82 30.81 2011-03-01 16:56:25.000 060 33298.87 315.42 2349.72 30.81 2011-03-01 16:56:26.000 060 33298.93 315.38 2349.84 30.81 2011-03-01 16:56:27.000 060 33298.88 315.42 2349.81 30.81 2011-03-01 16:56:28.000 060 33299.00 315.41 2349.78 30.81 2011-03-01 16:56:29.000 060 33299.01 315.44 2349.84 30.81 2011-03-01 16:56:30.000 060 33298.97 315.42 2349.80 30.81 2011-03-01 16:56:31.000 060 33298.91 315.40 2349.86 30.81 2011-03-01 16:56:32.000 060 33298.96 315.42 2349.78 30.81 2011-03-01 16:56:33.000 060 33298.91 315.39 2349.77 30.81 2011-03-01 16:56:34.000 060 33298.98 315.33 2349.68 30.81 2011-03-01 16:56:35.000 060 33298.91 315.41 2349.80 30.81 2011-03-01 16:56:36.000 060 33298.96 315.36 2349.77 30.81 2011-03-01 16:56:37.000 060 33298.91 315.42 2349.75 30.81 2011-03-01 16:56:38.000 060 33298.93 315.43 2349.78 30.81 2011-03-01 16:56:39.000 060 33298.92 315.37 2349.73 30.81 2011-03-01 16:56:40.000 060 33298.87 315.38 2349.79 30.81 2011-03-01 16:56:41.000 060 33298.73 315.35 2349.81 30.81 2011-03-01 16:56:42.000 060 33298.69 315.40 2349.81 30.81 2011-03-01 16:56:43.000 060 33299.00 315.44 2349.74 30.81 2011-03-01 16:56:44.000 060 33298.79 315.43 2349.77 30.81 2011-03-01 16:56:45.000 060 33298.75 315.40 2349.80 30.81 2011-03-01 16:56:46.000 060 33298.79 315.43 2349.82 30.81 2011-03-01 16:56:47.000 060 33298.81 315.48 2349.81 30.81 2011-03-01 16:56:48.000 060 33298.72 315.47 2349.77 30.81 2011-03-01 16:56:49.000 060 33298.76 315.48 2349.80 30.81 2011-03-01 16:56:50.000 060 33298.67 315.46 2349.74 30.81 2011-03-01 16:56:51.000 060 33298.72 315.49 2349.81 30.81 2011-03-01 16:56:52.000 060 33298.72 315.48 2349.72 30.81 2011-03-01 16:56:53.000 060 33298.78 315.45 2349.77 30.81 2011-03-01 16:56:54.000 060 33298.66 315.45 2349.84 30.81 2011-03-01 16:56:55.000 060 33298.66 315.45 2349.78 30.81 2011-03-01 16:56:56.000 060 33298.66 315.44 2349.78 30.81 2011-03-01 16:56:57.000 060 33298.56 315.43 2349.80 30.81 2011-03-01 16:56:58.000 060 33298.61 315.44 2349.80 30.81 2011-03-01 16:56:59.000 060 33298.55 315.47 2349.84 30.81 2011-03-01 16:57:00.000 060 33298.44 315.45 2349.82 30.81 2011-03-01 16:57:01.000 060 33298.54 315.52 2349.81 30.81 2011-03-01 16:57:02.000 060 33298.46 315.51 2349.89 30.81 2011-03-01 16:57:03.000 060 33298.44 315.54 2349.84 30.81 2011-03-01 16:57:04.000 060 33298.54 315.56 2349.81 30.81 2011-03-01 16:57:05.000 060 33298.47 315.56 2349.87 30.81 2011-03-01 16:57:06.000 060 33298.36 315.59 2349.91 30.81 2011-03-01 16:57:07.000 060 33298.42 315.54 2349.86 30.81 2011-03-01 16:57:08.000 060 33298.39 315.54 2349.83 30.81 2011-03-01 16:57:09.000 060 33298.39 315.53 2349.84 30.81 2011-03-01 16:57:10.000 060 33298.36 315.59 2349.87 30.81 2011-03-01 16:57:11.000 060 33298.29 315.53 2349.95 30.81 2011-03-01 16:57:12.000 060 33298.26 315.57 2349.86 30.81 2011-03-01 16:57:13.000 060 33298.25 315.58 2349.88 30.81 2011-03-01 16:57:14.000 060 33298.29 315.56 2349.92 30.81 2011-03-01 16:57:15.000 060 33298.23 315.61 2349.89 30.81 2011-03-01 16:57:16.000 060 33298.19 315.60 2349.97 30.81 2011-03-01 16:57:17.000 060 33298.27 315.62 2349.97 30.81 2011-03-01 16:57:18.000 060 33298.16 315.57 2349.94 30.81 2011-03-01 16:57:19.000 060 33298.22 315.64 2349.91 30.81 2011-03-01 16:57:20.000 060 33298.09 315.64 2350.00 30.81 2011-03-01 16:57:21.000 060 33298.11 315.58 2349.92 30.81 2011-03-01 16:57:22.000 060 33298.13 315.66 2349.95 30.81 2011-03-01 16:57:23.000 060 33298.11 315.69 2349.92 30.81 2011-03-01 16:57:24.000 060 33298.00 315.64 2350.10 30.81 2011-03-01 16:57:25.000 060 33298.08 315.73 2349.97 30.81 2011-03-01 16:57:26.000 060 33298.13 315.69 2349.89 30.81 2011-03-01 16:57:27.000 060 33297.96 315.69 2349.89 30.81 2011-03-01 16:57:28.000 060 33297.97 315.69 2349.93 30.81 2011-03-01 16:57:29.000 060 33298.02 315.74 2350.02 30.81 2011-03-01 16:57:30.000 060 33297.96 315.74 2350.00 30.81 2011-03-01 16:57:31.000 060 33297.95 315.79 2350.03 30.81 2011-03-01 16:57:32.000 060 33297.97 315.74 2350.03 30.81 2011-03-01 16:57:33.000 060 33297.95 315.74 2350.01 30.81 2011-03-01 16:57:34.000 060 33297.92 315.79 2349.97 30.81 2011-03-01 16:57:35.000 060 33297.88 315.82 2350.03 30.81 2011-03-01 16:57:36.000 060 33297.89 315.79 2350.07 30.81 2011-03-01 16:57:37.000 060 33297.76 315.77 2350.08 30.81 2011-03-01 16:57:38.000 060 33297.85 315.79 2349.97 30.81 2011-03-01 16:57:39.000 060 33297.82 315.78 2349.95 30.81 2011-03-01 16:57:40.000 060 33297.81 315.77 2350.08 30.81 2011-03-01 16:57:41.000 060 33297.74 315.75 2350.08 30.81 2011-03-01 16:57:42.000 060 33297.73 315.73 2350.04 30.81 2011-03-01 16:57:43.000 060 33297.66 315.78 2350.15 30.81 2011-03-01 16:57:44.000 060 33297.69 315.81 2350.07 30.81 2011-03-01 16:57:45.000 060 33297.66 315.79 2350.05 30.81 2011-03-01 16:57:46.000 060 33297.70 315.77 2350.14 30.81 2011-03-01 16:57:47.000 060 33297.64 315.88 2350.09 30.81 2011-03-01 16:57:48.000 060 33297.62 315.83 2350.10 30.81 2011-03-01 16:57:49.000 060 33297.67 315.80 2350.12 30.81 2011-03-01 16:57:50.000 060 33297.53 315.82 2350.12 30.81 2011-03-01 16:57:51.000 060 33297.51 315.83 2350.14 30.81 2011-03-01 16:57:52.000 060 33297.54 315.91 2350.14 30.81 2011-03-01 16:57:53.000 060 33297.53 315.87 2350.05 30.81 2011-03-01 16:57:54.000 060 33297.52 315.87 2350.08 30.81 2011-03-01 16:57:55.000 060 33297.48 315.87 2350.28 30.81 2011-03-01 16:57:56.000 060 33297.51 315.90 2350.14 30.81 2011-03-01 16:57:57.000 060 33297.35 315.90 2350.09 30.81 2011-03-01 16:57:58.000 060 33297.47 315.89 2350.16 30.81 2011-03-01 16:57:59.000 060 33297.46 315.91 2350.10 30.81 2011-03-01 16:58:00.000 060 33297.43 315.88 2350.17 30.81 2011-03-01 16:58:01.000 060 33297.38 315.87 2350.27 30.81 2011-03-01 16:58:02.000 060 33297.46 315.86 2350.14 30.81 2011-03-01 16:58:03.000 060 33297.38 315.85 2350.15 30.81 2011-03-01 16:58:04.000 060 33297.30 315.89 2350.20 30.81 2011-03-01 16:58:05.000 060 33297.35 315.84 2350.30 30.81 2011-03-01 16:58:06.000 060 33297.33 315.80 2350.27 30.81 2011-03-01 16:58:07.000 060 33297.32 315.88 2350.21 30.81 2011-03-01 16:58:08.000 060 33297.27 315.84 2350.31 30.81 2011-03-01 16:58:09.000 060 33297.28 315.82 2350.21 30.81 2011-03-01 16:58:10.000 060 33297.27 315.85 2350.21 30.81 2011-03-01 16:58:11.000 060 33297.20 315.80 2350.25 30.81 2011-03-01 16:58:12.000 060 33297.27 315.83 2350.22 30.81 2011-03-01 16:58:13.000 060 33297.19 315.82 2350.25 30.81 2011-03-01 16:58:14.000 060 33297.23 315.85 2350.22 30.81 2011-03-01 16:58:15.000 060 33297.18 315.82 2350.25 30.81 2011-03-01 16:58:16.000 060 33297.26 315.82 2350.23 30.81 2011-03-01 16:58:17.000 060 33297.14 315.79 2350.16 30.81 2011-03-01 16:58:18.000 060 33297.14 315.83 2350.22 30.81 2011-03-01 16:58:19.000 060 33297.17 315.81 2350.22 30.81 2011-03-01 16:58:20.000 060 33297.11 315.78 2350.25 30.81 2011-03-01 16:58:21.000 060 33297.17 315.81 2350.33 30.81 2011-03-01 16:58:22.000 060 33297.14 315.81 2350.24 30.81 2011-03-01 16:58:23.000 060 33297.10 315.85 2350.16 30.81 2011-03-01 16:58:24.000 060 33297.07 315.79 2350.15 30.81 2011-03-01 16:58:25.000 060 33297.12 315.84 2350.22 30.81 2011-03-01 16:58:26.000 060 33297.05 315.83 2350.26 30.81 2011-03-01 16:58:27.000 060 33297.01 315.81 2350.28 30.81 2011-03-01 16:58:28.000 060 33296.89 315.85 2350.28 30.81 2011-03-01 16:58:29.000 060 33297.01 315.86 2350.30 30.81 2011-03-01 16:58:30.000 060 33296.97 315.84 2350.30 30.81 2011-03-01 16:58:31.000 060 33296.97 315.82 2350.24 30.81 2011-03-01 16:58:32.000 060 33296.91 315.86 2350.28 30.81 2011-03-01 16:58:33.000 060 33296.82 315.87 2350.27 30.81 2011-03-01 16:58:34.000 060 33296.85 315.88 2350.29 30.81 2011-03-01 16:58:35.000 060 33296.86 315.91 2350.30 30.81 2011-03-01 16:58:36.000 060 33296.82 315.87 2350.27 30.81 2011-03-01 16:58:37.000 060 33296.82 315.90 2350.30 30.81 2011-03-01 16:58:38.000 060 33296.71 315.87 2350.37 30.81 2011-03-01 16:58:39.000 060 33296.78 315.89 2350.35 30.81 2011-03-01 16:58:40.000 060 33296.69 315.91 2350.27 30.81 2011-03-01 16:58:41.000 060 33296.73 315.91 2350.27 30.81 2011-03-01 16:58:42.000 060 33296.65 315.94 2350.27 30.81 2011-03-01 16:58:43.000 060 33296.62 315.94 2350.36 30.81 2011-03-01 16:58:44.000 060 33296.59 315.97 2350.27 30.81 2011-03-01 16:58:45.000 060 33296.59 315.96 2350.28 30.81 2011-03-01 16:58:46.000 060 33296.58 316.00 2350.36 30.81 2011-03-01 16:58:47.000 060 33296.62 315.99 2350.33 30.81 2011-03-01 16:58:48.000 060 33296.60 316.02 2350.43 30.81 2011-03-01 16:58:49.000 060 33296.50 315.95 2350.40 30.81 2011-03-01 16:58:50.000 060 33296.54 316.04 2350.43 30.81 2011-03-01 16:58:51.000 060 33296.50 316.06 2350.41 30.81 2011-03-01 16:58:52.000 060 33296.52 316.02 2350.47 30.81 2011-03-01 16:58:53.000 060 33296.39 316.05 2350.41 30.81 2011-03-01 16:58:54.000 060 33296.33 316.04 2350.34 30.81 2011-03-01 16:58:55.000 060 33296.45 316.05 2350.40 30.81 2011-03-01 16:58:56.000 060 33296.34 316.08 2350.34 30.81 2011-03-01 16:58:57.000 060 33296.36 316.10 2350.34 30.81 2011-03-01 16:58:58.000 060 33296.38 316.05 2350.44 30.81 2011-03-01 16:58:59.000 060 33296.27 316.06 2350.41 30.81 2011-03-01 16:59:00.000 060 33296.22 316.10 2350.37 30.81 2011-03-01 16:59:01.000 060 33296.25 316.16 2350.47 30.81 2011-03-01 16:59:02.000 060 33296.24 316.14 2350.40 30.81 2011-03-01 16:59:03.000 060 33296.24 316.15 2350.44 30.81 2011-03-01 16:59:04.000 060 33296.22 316.17 2350.46 30.81 2011-03-01 16:59:05.000 060 33296.17 316.13 2350.47 30.81 2011-03-01 16:59:06.000 060 33296.22 316.08 2350.50 30.81 2011-03-01 16:59:07.000 060 33296.12 316.14 2350.56 30.81 2011-03-01 16:59:08.000 060 33296.14 316.12 2350.48 30.81 2011-03-01 16:59:09.000 060 33296.10 316.13 2350.52 30.81 2011-03-01 16:59:10.000 060 33296.17 316.15 2350.47 30.81 2011-03-01 16:59:11.000 060 33296.13 316.19 2350.45 30.81 2011-03-01 16:59:12.000 060 33296.18 316.08 2350.44 30.81 2011-03-01 16:59:13.000 060 33296.12 316.12 2350.46 30.81 2011-03-01 16:59:14.000 060 33296.06 316.15 2350.57 30.81 2011-03-01 16:59:15.000 060 33295.99 316.14 2350.52 30.81 2011-03-01 16:59:16.000 060 33296.05 316.12 2350.52 30.81 2011-03-01 16:59:17.000 060 33295.99 316.10 2350.52 30.81 2011-03-01 16:59:18.000 060 33295.99 316.12 2350.47 30.81 2011-03-01 16:59:19.000 060 33296.09 316.11 2350.47 30.81 2011-03-01 16:59:20.000 060 33295.96 316.14 2350.51 30.81 2011-03-01 16:59:21.000 060 33295.96 316.17 2350.52 30.81 2011-03-01 16:59:22.000 060 33295.89 316.17 2350.58 30.81 2011-03-01 16:59:23.000 060 33296.02 316.18 2350.58 30.81 2011-03-01 16:59:24.000 060 33295.99 316.14 2350.55 30.81 2011-03-01 16:59:25.000 060 33295.92 316.14 2350.51 30.81 2011-03-01 16:59:26.000 060 33295.90 316.12 2350.60 30.81 2011-03-01 16:59:27.000 060 33295.96 316.18 2350.51 30.81 2011-03-01 16:59:28.000 060 33295.92 316.19 2350.55 30.81 2011-03-01 16:59:29.000 060 33295.90 316.20 2350.53 30.81 2011-03-01 16:59:30.000 060 33295.83 316.21 2350.56 30.81 2011-03-01 16:59:31.000 060 33295.84 316.20 2350.51 30.81 2011-03-01 16:59:32.000 060 33295.81 316.24 2350.54 30.81 2011-03-01 16:59:33.000 060 33295.83 316.29 2350.61 30.81 2011-03-01 16:59:34.000 060 33295.80 316.23 2350.60 30.81 2011-03-01 16:59:35.000 060 33295.76 316.30 2350.57 30.81 2011-03-01 16:59:36.000 060 33295.68 316.26 2350.61 30.81 2011-03-01 16:59:37.000 060 33295.69 316.32 2350.58 30.81 2011-03-01 16:59:38.000 060 33295.67 316.33 2350.65 30.81 2011-03-01 16:59:39.000 060 33295.56 316.37 2350.62 30.81 2011-03-01 16:59:40.000 060 33295.59 316.33 2350.62 30.81 2011-03-01 16:59:41.000 060 33295.62 316.39 2350.64 30.81 2011-03-01 16:59:42.000 060 33295.59 316.35 2350.64 30.81 2011-03-01 16:59:43.000 060 33295.50 316.37 2350.69 30.81 2011-03-01 16:59:44.000 060 33295.58 316.37 2350.51 30.81 2011-03-01 16:59:45.000 060 33295.56 316.41 2350.68 30.81 2011-03-01 16:59:46.000 060 33295.46 316.38 2350.59 30.81 2011-03-01 16:59:47.000 060 33295.48 316.41 2350.67 30.81 2011-03-01 16:59:48.000 060 33295.43 316.39 2350.62 30.81 2011-03-01 16:59:49.000 060 33295.39 316.40 2350.73 30.81 2011-03-01 16:59:50.000 060 33295.40 316.40 2350.67 30.81 2011-03-01 16:59:51.000 060 33295.44 316.44 2350.74 30.81 2011-03-01 16:59:52.000 060 33295.36 316.43 2350.70 30.81 2011-03-01 16:59:53.000 060 33295.32 316.49 2350.69 30.81 2011-03-01 16:59:54.000 060 33295.27 316.46 2350.71 30.81 2011-03-01 16:59:55.000 060 33295.37 316.49 2350.68 30.81 2011-03-01 16:59:56.000 060 33295.29 316.48 2350.69 30.81 2011-03-01 16:59:57.000 060 33295.32 316.52 2350.71 30.81 2011-03-01 16:59:58.000 060 33295.28 316.51 2350.72 30.81 2011-03-01 16:59:59.000 060 33295.34 316.53 2350.71 30.81 2011-03-01 17:00:00.000 060 33295.19 316.53 2350.64 30.81 2011-03-01 17:00:01.000 060 33295.15 316.57 2350.70 30.81 2011-03-01 17:00:02.000 060 33295.22 316.58 2350.76 30.81 2011-03-01 17:00:03.000 060 33295.14 316.64 2350.65 30.81 2011-03-01 17:00:04.000 060 33295.12 316.63 2350.72 30.81 2011-03-01 17:00:05.000 060 33295.10 316.63 2350.71 30.81 2011-03-01 17:00:06.000 060 33295.06 316.62 2350.71 30.81 2011-03-01 17:00:07.000 060 33295.09 316.64 2350.80 30.81 2011-03-01 17:00:08.000 060 33295.12 316.67 2350.71 30.81 2011-03-01 17:00:09.000 060 33295.00 316.77 2350.83 30.81 2011-03-01 17:00:10.000 060 33295.01 316.74 2350.79 30.81 2011-03-01 17:00:11.000 060 33295.02 316.73 2350.75 30.81 2011-03-01 17:00:12.000 060 33294.97 316.72 2350.76 30.81 2011-03-01 17:00:13.000 060 33294.96 316.74 2350.80 30.81 2011-03-01 17:00:14.000 060 33294.96 316.79 2350.84 30.81 2011-03-01 17:00:15.000 060 33294.93 316.77 2350.85 30.81 2011-03-01 17:00:16.000 060 33294.92 316.82 2350.83 30.81 2011-03-01 17:00:17.000 060 33294.88 316.81 2350.80 30.81 2011-03-01 17:00:18.000 060 33294.86 316.85 2350.89 30.81 2011-03-01 17:00:19.000 060 33294.76 316.78 2350.91 30.81 2011-03-01 17:00:20.000 060 33294.76 316.85 2350.83 30.81 2011-03-01 17:00:21.000 060 33294.74 316.89 2350.95 30.81 2011-03-01 17:00:22.000 060 33294.71 316.88 2350.92 30.81 2011-03-01 17:00:23.000 060 33294.72 316.93 2351.01 30.81 2011-03-01 17:00:24.000 060 33294.68 316.91 2350.95 30.81 2011-03-01 17:00:25.000 060 33294.71 316.93 2350.97 30.81 2011-03-01 17:00:26.000 060 33294.70 316.99 2350.93 30.81 2011-03-01 17:00:27.000 060 33294.61 316.94 2350.98 30.81 2011-03-01 17:00:28.000 060 33294.63 316.95 2350.98 30.81 2011-03-01 17:00:29.000 060 33294.56 317.00 2350.90 30.81 2011-03-01 17:00:30.000 060 33294.59 317.03 2350.95 30.81 2011-03-01 17:00:31.000 060 33294.54 317.05 2351.02 30.81 2011-03-01 17:00:32.000 060 33294.47 317.07 2351.11 30.81 2011-03-01 17:00:33.000 060 33294.56 317.13 2351.07 30.81 2011-03-01 17:00:34.000 060 33294.55 317.12 2351.06 30.81 2011-03-01 17:00:35.000 060 33294.44 317.17 2351.05 30.81 2011-03-01 17:00:36.000 060 33294.49 317.21 2351.00 30.81 2011-03-01 17:00:37.000 060 33294.41 317.18 2351.05 30.81 2011-03-01 17:00:38.000 060 33294.46 317.22 2351.03 30.81 2011-03-01 17:00:39.000 060 33294.41 317.21 2351.02 30.81 2011-03-01 17:00:40.000 060 33294.37 317.22 2351.11 30.81 2011-03-01 17:00:41.000 060 33294.34 317.26 2351.08 30.81 2011-03-01 17:00:42.000 060 33294.40 317.28 2351.09 30.81 2011-03-01 17:00:43.000 060 33294.50 317.29 2351.20 30.81 2011-03-01 17:00:44.000 060 33294.25 317.31 2351.13 30.81 2011-03-01 17:00:45.000 060 33294.35 317.28 2351.21 30.81 2011-03-01 17:00:46.000 060 33294.33 317.34 2351.12 30.81 2011-03-01 17:00:47.000 060 33294.28 317.34 2351.21 30.81 2011-03-01 17:00:48.000 060 33294.28 317.32 2351.22 30.81 2011-03-01 17:00:49.000 060 33294.19 317.36 2351.22 30.81 2011-03-01 17:00:50.000 060 33294.21 317.35 2351.22 30.81 2011-03-01 17:00:51.000 060 33294.21 317.40 2351.21 30.81 2011-03-01 17:00:52.000 060 33294.21 317.40 2351.18 30.81 2011-03-01 17:00:53.000 060 33294.19 317.45 2351.26 30.81 2011-03-01 17:00:54.000 060 33294.25 317.41 2351.24 30.81 2011-03-01 17:00:55.000 060 33294.06 317.46 2351.23 30.81 2011-03-01 17:00:56.000 060 33294.14 317.52 2351.32 30.81 2011-03-01 17:00:57.000 060 33294.13 317.52 2351.24 30.81 2011-03-01 17:00:58.000 060 33294.03 317.51 2351.28 30.81 2011-03-01 17:00:59.000 060 33294.06 317.54 2351.33 30.81 2011-03-01 17:01:00.000 060 33294.00 317.55 2351.26 30.81 2011-03-01 17:01:01.000 060 33294.04 317.54 2351.26 30.81 2011-03-01 17:01:02.000 060 33293.97 317.61 2351.32 30.81 2011-03-01 17:01:03.000 060 33293.96 317.62 2351.31 30.81 2011-03-01 17:01:04.000 060 33293.94 317.61 2351.27 30.81 2011-03-01 17:01:05.000 060 33293.94 317.64 2351.36 30.81 2011-03-01 17:01:06.000 060 33293.93 317.64 2351.30 30.81 2011-03-01 17:01:07.000 060 33293.87 317.64 2351.30 30.81 2011-03-01 17:01:08.000 060 33293.99 317.69 2351.35 30.81 2011-03-01 17:01:09.000 060 33293.83 317.71 2351.24 30.81 2011-03-01 17:01:10.000 060 33293.83 317.71 2351.26 30.81 2011-03-01 17:01:11.000 060 33293.82 317.77 2351.34 30.81 2011-03-01 17:01:12.000 060 33293.80 317.80 2351.38 30.81 2011-03-01 17:01:13.000 060 33293.74 317.77 2351.32 30.81 2011-03-01 17:01:14.000 060 33293.74 317.85 2351.38 30.81 2011-03-01 17:01:15.000 060 33293.80 317.83 2351.36 30.81 2011-03-01 17:01:16.000 060 33293.74 317.86 2351.29 30.81 2011-03-01 17:01:17.000 060 33293.66 317.88 2351.43 30.81 2011-03-01 17:01:18.000 060 33293.63 317.91 2351.42 30.81 2011-03-01 17:01:19.000 060 33293.57 317.95 2351.35 30.81 2011-03-01 17:01:20.000 060 33293.54 317.98 2351.37 30.81 2011-03-01 17:01:21.000 060 33293.63 317.95 2351.41 30.81 2011-03-01 17:01:22.000 060 33293.51 317.95 2351.39 30.81 2011-03-01 17:01:23.000 060 33293.45 318.00 2351.45 30.81 2011-03-01 17:01:24.000 060 33293.48 318.02 2351.51 30.81 2011-03-01 17:01:25.000 060 33293.49 318.03 2351.49 30.81 2011-03-01 17:01:26.000 060 33293.36 318.06 2351.51 30.81 2011-03-01 17:01:27.000 060 33293.35 318.13 2351.39 30.81 2011-03-01 17:01:28.000 060 33293.25 318.12 2351.39 30.81 2011-03-01 17:01:29.000 060 33293.40 318.16 2351.53 30.81 2011-03-01 17:01:30.000 060 33293.29 318.18 2351.52 30.81 2011-03-01 17:01:31.000 060 33293.31 318.22 2351.53 30.81 2011-03-01 17:01:32.000 060 33293.15 318.26 2351.48 30.81 2011-03-01 17:01:33.000 060 33293.30 318.22 2351.52 30.81 2011-03-01 17:01:34.000 060 33293.14 318.25 2351.58 30.81 2011-03-01 17:01:35.000 060 33293.17 318.28 2351.58 30.81 2011-03-01 17:01:36.000 060 33293.10 318.31 2351.59 30.81 2011-03-01 17:01:37.000 060 33293.05 318.28 2351.58 30.81 2011-03-01 17:01:38.000 060 33292.97 318.34 2351.61 30.81 2011-03-01 17:01:39.000 060 33293.08 318.36 2351.58 30.81 2011-03-01 17:01:40.000 060 33293.07 318.34 2351.62 30.81 2011-03-01 17:01:41.000 060 33293.04 318.39 2351.64 30.81 2011-03-01 17:01:42.000 060 33292.99 318.44 2351.65 30.81 2011-03-01 17:01:43.000 060 33292.90 318.41 2351.62 30.81 2011-03-01 17:01:44.000 060 33292.89 318.50 2351.69 30.81 2011-03-01 17:01:45.000 060 33292.83 318.50 2351.65 30.81 2011-03-01 17:01:46.000 060 33292.86 318.52 2351.66 30.81 2011-03-01 17:01:47.000 060 33292.83 318.50 2351.71 30.81 2011-03-01 17:01:48.000 060 33292.83 318.54 2351.70 30.81 2011-03-01 17:01:49.000 060 33292.78 318.57 2351.72 30.81 2011-03-01 17:01:50.000 060 33292.85 318.56 2351.74 30.81 2011-03-01 17:01:51.000 060 33292.71 318.58 2351.72 30.81 2011-03-01 17:01:52.000 060 33292.79 318.55 2351.73 30.81 2011-03-01 17:01:53.000 060 33292.75 318.62 2351.71 30.81 2011-03-01 17:01:54.000 060 33292.79 318.66 2351.69 30.81 2011-03-01 17:01:55.000 060 33292.66 318.60 2351.81 30.81 2011-03-01 17:01:56.000 060 33292.72 318.65 2351.68 30.81 2011-03-01 17:01:57.000 060 33292.62 318.68 2351.79 30.81 2011-03-01 17:01:58.000 060 33292.57 318.66 2351.79 30.81 2011-03-01 17:01:59.000 060 33292.58 318.68 2351.88 30.81 2011-03-01 17:02:00.000 060 33292.54 318.69 2351.88 30.82 2011-03-01 17:02:01.000 060 33292.59 318.73 2351.88 30.82 2011-03-01 17:02:02.000 060 33292.51 318.78 2351.94 30.82 2011-03-01 17:02:03.000 060 33292.49 318.81 2351.83 30.81 2011-03-01 17:02:04.000 060 33292.45 318.82 2351.82 30.81 2011-03-01 17:02:05.000 060 33292.46 318.84 2351.88 30.81 2011-03-01 17:02:06.000 060 33292.38 318.76 2351.88 30.81 2011-03-01 17:02:07.000 060 33292.40 318.87 2351.84 30.81 2011-03-01 17:02:08.000 060 33292.35 318.90 2351.90 30.82 2011-03-01 17:02:09.000 060 33292.36 318.90 2351.86 30.82 2011-03-01 17:02:10.000 060 33292.22 318.88 2351.92 30.82 2011-03-01 17:02:11.000 060 33292.27 318.90 2351.93 30.82 2011-03-01 17:02:12.000 060 33292.27 318.94 2351.93 30.81 2011-03-01 17:02:13.000 060 33292.21 318.93 2351.99 30.81 2011-03-01 17:02:14.000 060 33292.11 319.01 2351.99 30.82 2011-03-01 17:02:15.000 060 33292.14 318.97 2351.96 30.81 2011-03-01 17:02:16.000 060 33292.06 319.01 2351.95 30.81 2011-03-01 17:02:17.000 060 33292.06 319.03 2352.01 30.82 2011-03-01 17:02:18.000 060 33292.04 319.00 2352.14 30.82 2011-03-01 17:02:19.000 060 33292.01 319.09 2352.10 30.81 2011-03-01 17:02:20.000 060 33291.98 319.08 2352.01 30.82 2011-03-01 17:02:21.000 060 33291.97 319.11 2352.13 30.82 2011-03-01 17:02:22.000 060 33291.89 319.06 2352.10 30.82 2011-03-01 17:02:23.000 060 33291.98 319.15 2352.12 30.82 2011-03-01 17:02:24.000 060 33291.88 319.16 2352.16 30.82 2011-03-01 17:02:25.000 060 33291.82 319.18 2352.12 30.82 2011-03-01 17:02:26.000 060 33291.86 319.16 2352.17 30.82 2011-03-01 17:02:27.000 060 33291.82 319.18 2352.17 30.82 2011-03-01 17:02:28.000 060 33291.79 319.21 2352.08 30.82 2011-03-01 17:02:29.000 060 33291.81 319.22 2352.16 30.82 2011-03-01 17:02:30.000 060 33291.77 319.18 2352.21 30.82 2011-03-01 17:02:31.000 060 33291.77 319.23 2352.21 30.82 2011-03-01 17:02:32.000 060 33291.70 319.21 2352.13 30.82 2011-03-01 17:02:33.000 060 33291.82 319.24 2352.23 30.82 2011-03-01 17:02:34.000 060 33291.65 319.21 2352.20 30.82 2011-03-01 17:02:35.000 060 33291.74 319.24 2352.22 30.82 2011-03-01 17:02:36.000 060 33291.75 319.30 2352.23 30.82 2011-03-01 17:02:37.000 060 33291.74 319.32 2352.20 30.82 2011-03-01 17:02:38.000 060 33291.76 319.33 2352.23 30.82 2011-03-01 17:02:39.000 060 33291.65 319.32 2352.23 30.82 2011-03-01 17:02:40.000 060 33291.68 319.31 2352.25 30.82 2011-03-01 17:02:41.000 060 33291.69 319.35 2352.22 30.82 2011-03-01 17:02:42.000 060 33291.65 319.34 2352.26 30.82 2011-03-01 17:02:43.000 060 33291.64 319.31 2352.23 30.82 2011-03-01 17:02:44.000 060 33291.63 319.35 2352.33 30.82 2011-03-01 17:02:45.000 060 33291.61 319.31 2352.28 30.82 2011-03-01 17:02:46.000 060 33291.61 319.29 2352.30 30.82 2011-03-01 17:02:47.000 060 33291.50 319.34 2352.28 30.82 2011-03-01 17:02:48.000 060 33291.64 319.36 2352.33 30.82 2011-03-01 17:02:49.000 060 33291.55 319.38 2352.28 30.82 2011-03-01 17:02:50.000 060 33291.54 319.35 2352.24 30.82 2011-03-01 17:02:51.000 060 33291.51 319.42 2352.22 30.82 2011-03-01 17:02:52.000 060 33291.44 319.43 2352.23 30.82 2011-03-01 17:02:53.000 060 33291.51 319.40 2352.27 30.82 2011-03-01 17:02:54.000 060 33291.45 319.43 2352.35 30.82 2011-03-01 17:02:55.000 060 33291.39 319.38 2352.33 30.82 2011-03-01 17:02:56.000 060 33291.42 319.40 2352.17 30.82 2011-03-01 17:02:57.000 060 33291.26 319.42 2352.34 30.82 2011-03-01 17:02:58.000 060 33291.24 319.41 2352.35 30.82 2011-03-01 17:02:59.000 060 33291.27 319.47 2352.34 30.82 2011-03-01 17:03:00.000 060 33291.29 319.46 2352.35 30.82 2011-03-01 17:03:01.000 060 33291.26 319.48 2352.29 30.82 2011-03-01 17:03:02.000 060 33291.24 319.50 2352.36 30.82 2011-03-01 17:03:03.000 060 33291.33 319.49 2352.36 30.82 2011-03-01 17:03:04.000 060 33291.24 319.49 2352.31 30.82 2011-03-01 17:03:05.000 060 33291.22 319.51 2352.35 30.82 2011-03-01 17:03:06.000 060 33291.20 319.53 2352.26 30.82 2011-03-01 17:03:07.000 060 33291.08 319.46 2352.32 30.82 2011-03-01 17:03:08.000 060 33291.06 319.55 2352.28 30.82 2011-03-01 17:03:09.000 060 33291.07 319.56 2352.36 30.82 2011-03-01 17:03:10.000 060 33291.06 319.58 2352.35 30.82 2011-03-01 17:03:11.000 060 33291.13 319.55 2352.41 30.82 2011-03-01 17:03:12.000 060 33291.05 319.60 2352.37 30.82 2011-03-01 17:03:13.000 060 33291.05 319.54 2352.26 30.82 2011-03-01 17:03:14.000 060 33290.99 319.53 2352.48 30.82 2011-03-01 17:03:15.000 060 33291.02 319.51 2352.39 30.82 2011-03-01 17:03:16.000 060 33290.91 319.51 2352.35 30.82 2011-03-01 17:03:17.000 060 33290.88 319.55 2352.45 30.82 2011-03-01 17:03:18.000 060 33290.81 319.58 2352.44 30.82 2011-03-01 17:03:19.000 060 33290.83 319.54 2352.54 30.82 2011-03-01 17:03:20.000 060 33290.78 319.54 2352.43 30.82 2011-03-01 17:03:21.000 060 33290.76 319.58 2352.48 30.82 2011-03-01 17:03:22.000 060 33290.65 319.58 2352.45 30.82 2011-03-01 17:03:23.000 060 33290.68 319.59 2352.42 30.82 2011-03-01 17:03:24.000 060 33290.68 319.55 2352.46 30.82 2011-03-01 17:03:25.000 060 33290.69 319.58 2352.41 30.82 2011-03-01 17:03:26.000 060 33290.65 319.58 2352.48 30.82 2011-03-01 17:03:27.000 060 33290.58 319.65 2352.55 30.82 2011-03-01 17:03:28.000 060 33290.50 319.63 2352.45 30.82 2011-03-01 17:03:29.000 060 33290.54 319.62 2352.50 30.82 2011-03-01 17:03:30.000 060 33290.54 319.55 2352.50 30.82 2011-03-01 17:03:31.000 060 33290.44 319.58 2352.56 30.82 2011-03-01 17:03:32.000 060 33290.46 319.63 2352.50 30.82 2011-03-01 17:03:33.000 060 33290.54 319.61 2352.52 30.82 2011-03-01 17:03:34.000 060 33290.44 319.62 2352.53 30.82 2011-03-01 17:03:35.000 060 33290.45 319.61 2352.55 30.82 2011-03-01 17:03:36.000 060 33290.34 319.63 2352.60 30.82 2011-03-01 17:03:37.000 060 33290.39 319.63 2352.45 30.82 2011-03-01 17:03:38.000 060 33290.44 319.62 2352.60 30.82 2011-03-01 17:03:39.000 060 33290.37 319.62 2352.52 30.82 2011-03-01 17:03:40.000 060 33290.37 319.61 2352.57 30.82 2011-03-01 17:03:41.000 060 33290.28 319.61 2352.52 30.82 2011-03-01 17:03:42.000 060 33290.32 319.63 2352.63 30.82 2011-03-01 17:03:43.000 060 33290.26 319.61 2352.51 30.82 2011-03-01 17:03:44.000 060 33290.17 319.59 2352.52 30.82 2011-03-01 17:03:45.000 060 33290.26 319.63 2352.59 30.82 2011-03-01 17:03:46.000 060 33290.22 319.62 2352.59 30.82 2011-03-01 17:03:47.000 060 33290.27 319.66 2352.49 30.82 2011-03-01 17:03:48.000 060 33290.16 319.65 2352.63 30.82 2011-03-01 17:03:49.000 060 33290.10 319.66 2352.61 30.82 2011-03-01 17:03:50.000 060 33290.12 319.68 2352.54 30.82 2011-03-01 17:03:51.000 060 33290.22 319.70 2352.53 30.82 2011-03-01 17:03:52.000 060 33290.06 319.67 2352.54 30.82 2011-03-01 17:03:53.000 060 33290.16 319.63 2352.60 30.82 2011-03-01 17:03:54.000 060 33290.06 319.70 2352.56 30.82 2011-03-01 17:03:55.000 060 33290.01 319.64 2352.57 30.82 2011-03-01 17:03:56.000 060 33290.01 319.68 2352.66 30.82 2011-03-01 17:03:57.000 060 33289.96 319.69 2352.60 30.82 2011-03-01 17:03:58.000 060 33290.00 319.65 2352.53 30.82 2011-03-01 17:03:59.000 060 33290.01 319.62 2352.66 30.82 2011-03-01 17:04:00.000 060 33289.96 319.67 2352.57 30.82 2011-03-01 17:04:01.000 060 33289.93 319.64 2352.66 30.82 2011-03-01 17:04:02.000 060 33289.91 319.61 2352.51 30.82 2011-03-01 17:04:03.000 060 33289.90 319.63 2352.54 30.82 2011-03-01 17:04:04.000 060 33289.93 319.62 2352.53 30.82 2011-03-01 17:04:05.000 060 33289.91 319.66 2352.57 30.82 2011-03-01 17:04:06.000 060 33289.94 319.61 2352.52 30.82 2011-03-01 17:04:07.000 060 33289.91 319.63 2352.50 30.82 2011-03-01 17:04:08.000 060 33289.72 319.61 2352.61 30.82 2011-03-01 17:04:09.000 060 33289.87 319.61 2352.54 30.82 2011-03-01 17:04:10.000 060 33289.81 319.61 2352.47 30.82 2011-03-01 17:04:11.000 060 33289.73 319.57 2352.53 30.82 2011-03-01 17:04:12.000 060 33289.77 319.57 2352.47 30.82 2011-03-01 17:04:13.000 060 33289.82 319.61 2352.49 30.82 2011-03-01 17:04:14.000 060 33289.72 319.60 2352.60 30.82 2011-03-01 17:04:15.000 060 33289.72 319.60 2352.54 30.82 2011-03-01 17:04:16.000 060 33289.78 319.61 2352.53 30.82 2011-03-01 17:04:17.000 060 33289.78 319.59 2352.51 30.82 2011-03-01 17:04:18.000 060 33289.77 319.59 2352.64 30.82 2011-03-01 17:04:19.000 060 33289.75 319.59 2352.50 30.82 2011-03-01 17:04:20.000 060 33289.65 319.57 2352.48 30.82 2011-03-01 17:04:21.000 060 33289.73 319.51 2352.52 30.82 2011-03-01 17:04:22.000 060 33289.71 319.54 2352.52 30.82 2011-03-01 17:04:23.000 060 33289.69 319.57 2352.57 30.82 2011-03-01 17:04:24.000 060 33289.77 319.53 2352.54 30.82 2011-03-01 17:04:25.000 060 33289.68 319.56 2352.57 30.82 2011-03-01 17:04:26.000 060 33289.72 319.57 2352.50 30.82 2011-03-01 17:04:27.000 060 33289.62 319.56 2352.47 30.82 2011-03-01 17:04:28.000 060 33289.63 319.54 2352.54 30.82 2011-03-01 17:04:29.000 060 33289.62 319.55 2352.49 30.82 2011-03-01 17:04:30.000 060 33289.64 319.54 2352.48 30.82 2011-03-01 17:04:31.000 060 33289.59 319.57 2352.43 30.82 2011-03-01 17:04:32.000 060 33289.46 319.58 2352.48 30.82 2011-03-01 17:04:33.000 060 33289.60 319.51 2352.51 30.82 2011-03-01 17:04:34.000 060 33289.51 319.51 2352.47 30.82 2011-03-01 17:04:35.000 060 33289.57 319.57 2352.48 30.82 2011-03-01 17:04:36.000 060 33289.62 319.56 2352.49 30.82 2011-03-01 17:04:37.000 060 33289.47 319.56 2352.47 30.82 2011-03-01 17:04:38.000 060 33289.41 319.55 2352.40 30.82 2011-03-01 17:04:39.000 060 33289.54 319.51 2352.44 30.82 2011-03-01 17:04:40.000 060 33289.44 319.51 2352.39 30.82 2011-03-01 17:04:41.000 060 33289.52 319.52 2352.43 30.82 2011-03-01 17:04:42.000 060 33289.43 319.49 2352.38 30.82 2011-03-01 17:04:43.000 060 33289.49 319.51 2352.44 30.82 2011-03-01 17:04:44.000 060 33289.46 319.51 2352.41 30.82 2011-03-01 17:04:45.000 060 33289.36 319.50 2352.38 30.82 2011-03-01 17:04:46.000 060 33289.43 319.46 2352.38 30.82 2011-03-01 17:04:47.000 060 33289.42 319.47 2352.35 30.82 2011-03-01 17:04:48.000 060 33289.44 319.48 2352.41 30.82 2011-03-01 17:04:49.000 060 33289.40 319.46 2352.35 30.82 2011-03-01 17:04:50.000 060 33289.38 319.46 2352.36 30.82 2011-03-01 17:04:51.000 060 33289.37 319.45 2352.40 30.82 2011-03-01 17:04:52.000 060 33289.35 319.44 2352.37 30.82 2011-03-01 17:04:53.000 060 33289.35 319.43 2352.22 30.82 2011-03-01 17:04:54.000 060 33289.35 319.42 2352.41 30.82 2011-03-01 17:04:55.000 060 33289.19 319.43 2352.27 30.82 2011-03-01 17:04:56.000 060 33289.42 319.38 2352.45 30.82 2011-03-01 17:04:57.000 060 33289.36 319.41 2352.34 30.82 2011-03-01 17:04:58.000 060 33289.35 319.43 2352.31 30.82 2011-03-01 17:04:59.000 060 33289.34 319.38 2352.26 30.82 2011-03-01 17:05:00.000 060 33289.28 319.36 2352.32 30.82 2011-03-01 17:05:01.000 060 33289.29 319.38 2352.35 30.82 2011-03-01 17:05:02.000 060 33289.35 319.32 2352.29 30.82 2011-03-01 17:05:03.000 060 33289.27 319.34 2352.35 30.82 2011-03-01 17:05:04.000 060 33289.24 319.29 2352.34 30.82 2011-03-01 17:05:05.000 060 33289.31 319.29 2352.29 30.82 2011-03-01 17:05:06.000 060 33289.32 319.28 2352.27 30.82 2011-03-01 17:05:07.000 060 33289.29 319.27 2352.28 30.82 2011-03-01 17:05:08.000 060 33289.38 319.29 2352.26 30.82 2011-03-01 17:05:09.000 060 33289.29 319.24 2352.28 30.82 2011-03-01 17:05:10.000 060 33289.28 319.25 2352.20 30.82 2011-03-01 17:05:11.000 060 33289.45 319.23 2352.23 30.82 2011-03-01 17:05:12.000 060 33289.41 319.21 2352.23 30.82 2011-03-01 17:05:13.000 060 33289.34 319.20 2352.26 30.82 2011-03-01 17:05:14.000 060 33289.34 319.21 2352.23 30.82 2011-03-01 17:05:15.000 060 33289.31 319.17 2352.23 30.82 2011-03-01 17:05:16.000 060 33289.32 319.15 2352.19 30.82 2011-03-01 17:05:17.000 060 33289.40 319.16 2352.14 30.82 2011-03-01 17:05:18.000 060 33289.31 319.15 2352.12 30.82 2011-03-01 17:05:19.000 060 33289.40 319.15 2352.13 30.82 2011-03-01 17:05:20.000 060 33289.41 319.14 2352.15 30.82 2011-03-01 17:05:21.000 060 33289.32 319.15 2352.10 30.82 2011-03-01 17:05:22.000 060 33289.32 319.11 2352.11 30.82 2011-03-01 17:05:23.000 060 33289.35 319.12 2352.08 30.82 2011-03-01 17:05:24.000 060 33289.40 319.10 2352.12 30.82 2011-03-01 17:05:25.000 060 33289.29 319.11 2352.11 30.82 2011-03-01 17:05:26.000 060 33289.28 319.09 2352.10 30.82 2011-03-01 17:05:27.000 060 33289.38 319.11 2352.03 30.82 2011-03-01 17:05:28.000 060 33289.31 319.05 2352.02 30.82 2011-03-01 17:05:29.000 060 33289.35 319.03 2352.04 30.82 2011-03-01 17:05:30.000 060 33289.26 319.01 2351.98 30.82 2011-03-01 17:05:31.000 060 33289.20 319.01 2352.07 30.82 2011-03-01 17:05:32.000 060 33289.29 319.03 2352.04 30.82 2011-03-01 17:05:33.000 060 33289.31 318.99 2352.09 30.82 2011-03-01 17:05:34.000 060 33289.26 318.95 2352.04 30.82 2011-03-01 17:05:35.000 060 33289.32 318.97 2351.99 30.82 2011-03-01 17:05:36.000 060 33289.30 318.97 2351.99 30.82 2011-03-01 17:05:37.000 060 33289.25 319.00 2351.88 30.82 2011-03-01 17:05:38.000 060 33289.23 318.97 2351.97 30.82 2011-03-01 17:05:39.000 060 33289.19 319.00 2351.93 30.82 2011-03-01 17:05:40.000 060 33289.16 318.92 2351.91 30.82 2011-03-01 17:05:41.000 060 33289.16 318.99 2351.92 30.82 2011-03-01 17:05:42.000 060 33289.19 318.98 2351.98 30.82 2011-03-01 17:05:43.000 060 33289.16 318.97 2351.87 30.82 2011-03-01 17:05:44.000 060 33289.31 318.95 2351.82 30.82 2011-03-01 17:05:45.000 060 33289.27 318.90 2351.88 30.82 2011-03-01 17:05:46.000 060 33289.19 318.89 2351.90 30.82 2011-03-01 17:05:47.000 060 33289.23 318.94 2351.82 30.82 2011-03-01 17:05:48.000 060 33289.13 318.92 2351.81 30.82 2011-03-01 17:05:49.000 060 33289.23 318.87 2351.88 30.82 2011-03-01 17:05:50.000 060 33289.07 318.87 2351.74 30.82 2011-03-01 17:05:51.000 060 33289.22 318.83 2351.89 30.82 2011-03-01 17:05:52.000 060 33289.18 318.85 2351.91 30.82 2011-03-01 17:05:53.000 060 33289.15 318.84 2351.88 30.82 2011-03-01 17:05:54.000 060 33289.19 318.83 2351.83 30.82 2011-03-01 17:05:55.000 060 33289.19 318.85 2351.72 30.82 2011-03-01 17:05:56.000 060 33289.03 318.85 2351.78 30.82 2011-03-01 17:05:57.000 060 33289.08 318.82 2351.76 30.82 2011-03-01 17:05:58.000 060 33289.08 318.77 2351.76 30.82 2011-03-01 17:05:59.000 060 33289.07 318.76 2351.68 30.82 2011-03-01 17:06:00.000 060 33289.03 318.71 2351.82 30.82 2011-03-01 17:06:01.000 060 33289.00 318.76 2351.70 30.82 2011-03-01 17:06:02.000 060 33289.03 318.76 2351.72 30.82 2011-03-01 17:06:03.000 060 33289.06 318.74 2351.74 30.82 2011-03-01 17:06:04.000 060 33289.01 318.72 2351.73 30.82 2011-03-01 17:06:05.000 060 33289.11 318.70 2351.64 30.82 2011-03-01 17:06:06.000 060 33289.06 318.68 2351.69 30.82 2011-03-01 17:06:07.000 060 33289.05 318.73 2351.64 30.82 2011-03-01 17:06:08.000 060 33289.08 318.64 2351.73 30.82 2011-03-01 17:06:09.000 060 33288.96 318.70 2351.61 30.82 2011-03-01 17:06:10.000 060 33289.07 318.66 2351.64 30.82 2011-03-01 17:06:11.000 060 33289.05 318.64 2351.68 30.82 2011-03-01 17:06:12.000 060 33289.06 318.62 2351.58 30.82 2011-03-01 17:06:13.000 060 33289.03 318.57 2351.62 30.82 2011-03-01 17:06:14.000 060 33289.01 318.58 2351.60 30.82 2011-03-01 17:06:15.000 060 33289.00 318.53 2351.62 30.82 2011-03-01 17:06:16.000 060 33289.00 318.52 2351.57 30.82 2011-03-01 17:06:17.000 060 33289.00 318.53 2351.58 30.82 2011-03-01 17:06:18.000 060 33289.05 318.56 2351.55 30.82 2011-03-01 17:06:19.000 060 33288.94 318.50 2351.55 30.82 2011-03-01 17:06:20.000 060 33289.04 318.50 2351.55 30.82 2011-03-01 17:06:21.000 060 33288.97 318.45 2351.52 30.82 2011-03-01 17:06:22.000 060 33288.94 318.43 2351.49 30.82 2011-03-01 17:06:23.000 060 33289.00 318.43 2351.48 30.82 2011-03-01 17:06:24.000 060 33289.03 318.47 2351.49 30.82 2011-03-01 17:06:25.000 060 33288.97 318.39 2351.42 30.82 2011-03-01 17:06:26.000 060 33288.97 318.40 2351.48 30.82 2011-03-01 17:06:27.000 060 33289.05 318.35 2351.40 30.82 2011-03-01 17:06:28.000 060 33288.95 318.33 2351.49 30.82 2011-03-01 17:06:29.000 060 33289.01 318.34 2351.46 30.82 2011-03-01 17:06:30.000 060 33289.06 318.33 2351.49 30.82 2011-03-01 17:06:31.000 060 33289.04 318.32 2351.42 30.82 2011-03-01 17:06:32.000 060 33288.93 318.28 2351.38 30.82 2011-03-01 17:06:33.000 060 33289.07 318.28 2351.36 30.82 2011-03-01 17:06:34.000 060 33289.01 318.27 2351.39 30.82 2011-03-01 17:06:35.000 060 33289.06 318.19 2351.38 30.82 2011-03-01 17:06:36.000 060 33288.97 318.24 2351.44 30.82 2011-03-01 17:06:37.000 060 33288.87 318.23 2351.27 30.82 2011-03-01 17:06:38.000 060 33289.02 318.21 2351.29 30.82 2011-03-01 17:06:39.000 060 33288.98 318.14 2351.36 30.82 2011-03-01 17:06:40.000 060 33289.01 318.12 2351.30 30.82 2011-03-01 17:06:41.000 060 33288.97 318.12 2351.38 30.82 2011-03-01 17:06:42.000 060 33289.04 318.11 2351.32 30.82 2011-03-01 17:06:43.000 060 33289.01 318.08 2351.31 30.82 2011-03-01 17:06:44.000 060 33289.04 318.13 2351.32 30.82 2011-03-01 17:06:45.000 060 33289.04 318.10 2351.34 30.82 2011-03-01 17:06:46.000 060 33289.02 318.08 2351.26 30.82 2011-03-01 17:06:47.000 060 33288.97 318.05 2351.24 30.82 2011-03-01 17:06:48.000 060 33288.92 318.06 2351.29 30.82 2011-03-01 17:06:49.000 060 33289.01 318.05 2351.21 30.82 2011-03-01 17:06:50.000 060 33288.92 318.01 2351.25 30.82 2011-03-01 17:06:51.000 060 33288.95 318.04 2351.26 30.82 2011-03-01 17:06:52.000 060 33288.95 318.00 2351.19 30.82 2011-03-01 17:06:53.000 060 33289.00 317.96 2351.15 30.82 2011-03-01 17:06:54.000 060 33288.96 317.92 2351.17 30.82 2011-03-01 17:06:55.000 060 33288.94 317.96 2351.10 30.82 2011-03-01 17:06:56.000 060 33288.94 317.92 2351.12 30.82 2011-03-01 17:06:57.000 060 33288.92 317.91 2351.01 30.82 2011-03-01 17:06:58.000 060 33288.94 317.86 2351.04 30.82 2011-03-01 17:06:59.000 060 33289.01 317.86 2351.03 30.82 2011-03-01 17:07:00.000 060 33288.87 317.82 2351.11 30.82 2011-03-01 17:07:01.000 060 33288.95 317.83 2351.11 30.82 2011-03-01 17:07:02.000 060 33288.90 317.83 2351.01 30.82 2011-03-01 17:07:03.000 060 33288.99 317.82 2351.01 30.82 2011-03-01 17:07:04.000 060 33288.88 317.76 2350.98 30.82 2011-03-01 17:07:05.000 060 33288.92 317.81 2350.96 30.82 2011-03-01 17:07:06.000 060 33288.83 317.76 2351.02 30.82 2011-03-01 17:07:07.000 060 33288.85 317.78 2351.01 30.82 2011-03-01 17:07:08.000 060 33288.87 317.81 2351.00 30.82 2011-03-01 17:07:09.000 060 33288.87 317.77 2350.99 30.82 2011-03-01 17:07:10.000 060 33288.89 317.74 2350.99 30.82 2011-03-01 17:07:11.000 060 33288.85 317.77 2351.02 30.82 2011-03-01 17:07:12.000 060 33288.69 317.77 2351.02 30.82 2011-03-01 17:07:13.000 060 33288.78 317.77 2351.02 30.82 2011-03-01 17:07:14.000 060 33288.88 317.81 2351.03 30.82 2011-03-01 17:07:15.000 060 33288.82 317.77 2350.93 30.82 2011-03-01 17:07:16.000 060 33288.76 317.75 2350.99 30.82 2011-03-01 17:07:17.000 060 33288.74 317.73 2350.91 30.82 2011-03-01 17:07:18.000 060 33288.71 317.75 2351.02 30.82 2011-03-01 17:07:19.000 060 33288.76 317.71 2350.96 30.82 2011-03-01 17:07:20.000 060 33288.77 317.75 2350.93 30.82 2011-03-01 17:07:21.000 060 33288.76 317.69 2350.95 30.82 2011-03-01 17:07:22.000 060 33288.69 317.71 2350.90 30.82 2011-03-01 17:07:23.000 060 33288.75 317.67 2350.89 30.82 2011-03-01 17:07:24.000 060 33288.76 317.67 2351.00 30.82 2011-03-01 17:07:25.000 060 33288.72 317.67 2350.91 30.82 2011-03-01 17:07:26.000 060 33288.66 317.63 2350.91 30.82 2011-03-01 17:07:27.000 060 33288.79 317.65 2350.96 30.82 2011-03-01 17:07:28.000 060 33288.69 317.65 2350.90 30.82 2011-03-01 17:07:29.000 060 33288.70 317.59 2350.83 30.82 2011-03-01 17:07:30.000 060 33288.63 317.60 2350.86 30.82 2011-03-01 17:07:31.000 060 33288.74 317.58 2350.90 30.82 2011-03-01 17:07:32.000 060 33288.67 317.61 2351.00 30.82 2011-03-01 17:07:33.000 060 33288.75 317.57 2350.86 30.82 2011-03-01 17:07:34.000 060 33288.63 317.54 2350.87 30.82 2011-03-01 17:07:35.000 060 33288.64 317.55 2350.80 30.82 2011-03-01 17:07:36.000 060 33288.67 317.48 2350.83 30.82 2011-03-01 17:07:37.000 060 33288.56 317.46 2350.76 30.82 2011-03-01 17:07:38.000 060 33288.75 317.50 2350.82 30.82 2011-03-01 17:07:39.000 060 33288.63 317.48 2350.86 30.82 2011-03-01 17:07:40.000 060 33288.62 317.44 2350.79 30.82 2011-03-01 17:07:41.000 060 33288.70 317.45 2350.86 30.82 2011-03-01 17:07:42.000 060 33288.70 317.49 2350.75 30.82 2011-03-01 17:07:43.000 060 33288.74 317.42 2350.83 30.82 2011-03-01 17:07:44.000 060 33288.58 317.41 2350.81 30.82 2011-03-01 17:07:45.000 060 33288.63 317.44 2350.77 30.82 2011-03-01 17:07:46.000 060 33288.63 317.42 2350.80 30.82 2011-03-01 17:07:47.000 060 33288.60 317.41 2350.71 30.82 2011-03-01 17:07:48.000 060 33288.66 317.38 2350.76 30.82 2011-03-01 17:07:49.000 060 33288.72 317.39 2350.68 30.82 2011-03-01 17:07:50.000 060 33288.62 317.36 2350.79 30.82 2011-03-01 17:07:51.000 060 33288.66 317.38 2350.67 30.82 2011-03-01 17:07:52.000 060 33288.68 317.35 2350.66 30.82 2011-03-01 17:07:53.000 060 33288.66 317.38 2350.76 30.82 2011-03-01 17:07:54.000 060 33288.66 317.36 2350.62 30.82 2011-03-01 17:07:55.000 060 33288.63 317.26 2350.70 30.82 2011-03-01 17:07:56.000 060 33288.73 317.29 2350.76 30.82 2011-03-01 17:07:57.000 060 33288.81 317.21 2350.65 30.82 2011-03-01 17:07:58.000 060 33288.80 317.21 2350.60 30.82 2011-03-01 17:07:59.000 060 33288.85 317.17 2350.69 30.82 2011-03-01 17:08:00.000 060 33288.83 317.20 2350.69 30.82 2011-03-01 17:08:01.000 060 33288.87 317.23 2350.67 30.82 2011-03-01 17:08:02.000 060 33288.70 317.15 2350.69 30.82 2011-03-01 17:08:03.000 060 33288.91 317.22 2350.61 30.82 2011-03-01 17:08:04.000 060 33288.80 317.18 2350.62 30.82 2011-03-01 17:08:05.000 060 33288.83 317.20 2350.62 30.82 2011-03-01 17:08:06.000 060 33288.81 317.18 2350.58 30.82 2011-03-01 17:08:07.000 060 33288.83 317.18 2350.62 30.82 2011-03-01 17:08:08.000 060 33288.80 317.13 2350.48 30.82 2011-03-01 17:08:09.000 060 33288.75 317.14 2350.60 30.82 2011-03-01 17:08:10.000 060 33288.72 317.17 2350.54 30.82 2011-03-01 17:08:11.000 060 33288.79 317.12 2350.53 30.82 2011-03-01 17:08:12.000 060 33288.72 317.16 2350.56 30.82 2011-03-01 17:08:13.000 060 33288.76 317.10 2350.56 30.82 2011-03-01 17:08:14.000 060 33288.82 317.09 2350.56 30.82 2011-03-01 17:08:15.000 060 33288.75 317.13 2350.50 30.82 2011-03-01 17:08:16.000 060 33288.77 317.12 2350.57 30.82 2011-03-01 17:08:17.000 060 33288.72 317.07 2350.50 30.82 2011-03-01 17:08:18.000 060 33288.77 317.01 2350.48 30.82 2011-03-01 17:08:19.000 060 33288.82 317.03 2350.53 30.82 2011-03-01 17:08:20.000 060 33288.70 317.02 2350.52 30.82 2011-03-01 17:08:21.000 060 33288.75 317.04 2350.54 30.82 2011-03-01 17:08:22.000 060 33288.74 317.00 2350.56 30.82 2011-03-01 17:08:23.000 060 33288.70 317.01 2350.40 30.82 2011-03-01 17:08:24.000 060 33288.81 317.02 2350.49 30.82 2011-03-01 17:08:25.000 060 33288.73 317.02 2350.47 30.82 2011-03-01 17:08:26.000 060 33288.70 317.01 2350.50 30.82 2011-03-01 17:08:27.000 060 33288.83 316.97 2350.46 30.82 2011-03-01 17:08:28.000 060 33288.73 316.98 2350.41 30.82 2011-03-01 17:08:29.000 060 33288.67 316.97 2350.45 30.82 2011-03-01 17:08:30.000 060 33288.78 316.97 2350.47 30.82 2011-03-01 17:08:31.000 060 33288.69 316.96 2350.50 30.82 2011-03-01 17:08:32.000 060 33288.68 316.96 2350.41 30.82 2011-03-01 17:08:33.000 060 33288.72 316.98 2350.45 30.82 2011-03-01 17:08:34.000 060 33288.70 316.94 2350.42 30.82 2011-03-01 17:08:35.000 060 33288.64 316.91 2350.43 30.82 2011-03-01 17:08:36.000 060 33288.79 316.89 2350.40 30.82 2011-03-01 17:08:37.000 060 33288.66 316.90 2350.42 30.82 2011-03-01 17:08:38.000 060 33288.70 316.88 2350.40 30.82 2011-03-01 17:08:39.000 060 33288.73 316.88 2350.40 30.82 2011-03-01 17:08:40.000 060 33288.72 316.89 2350.37 30.82 2011-03-01 17:08:41.000 060 33288.68 316.88 2350.31 30.82 2011-03-01 17:08:42.000 060 33288.72 316.87 2350.35 30.82 2011-03-01 17:08:43.000 060 33288.72 316.85 2350.46 30.82 2011-03-01 17:08:44.000 060 33288.75 316.83 2350.36 30.82 2011-03-01 17:08:45.000 060 33288.75 316.81 2350.40 30.82 2011-03-01 17:08:46.000 060 33288.80 316.76 2350.37 30.82 2011-03-01 17:08:47.000 060 33288.81 316.75 2350.39 30.82 2011-03-01 17:08:48.000 060 33288.85 316.76 2350.31 30.82 2011-03-01 17:08:49.000 060 33288.83 316.78 2350.30 30.82 2011-03-01 17:08:50.000 060 33288.89 316.72 2350.33 30.82 2011-03-01 17:08:51.000 060 33288.88 316.69 2350.36 30.82 2011-03-01 17:08:52.000 060 33288.88 316.67 2350.30 30.82 2011-03-01 17:08:53.000 060 33288.89 316.65 2350.31 30.82 2011-03-01 17:08:54.000 060 33288.89 316.65 2350.36 30.82 2011-03-01 17:08:55.000 060 33288.79 316.57 2350.24 30.82 2011-03-01 17:08:56.000 060 33288.81 316.55 2350.33 30.82 2011-03-01 17:08:57.000 060 33288.88 316.59 2350.25 30.82 2011-03-01 17:08:58.000 060 33288.81 316.56 2350.26 30.82 2011-03-01 17:08:59.000 060 33288.93 316.56 2350.24 30.82 2011-03-01 17:09:00.000 060 33288.81 316.56 2350.26 30.82 2011-03-01 17:09:01.000 060 33288.83 316.48 2350.25 30.82 2011-03-01 17:09:02.000 060 33288.90 316.53 2350.22 30.82 2011-03-01 17:09:03.000 060 33288.89 316.45 2350.21 30.82 2011-03-01 17:09:04.000 060 33288.98 316.49 2350.27 30.82 2011-03-01 17:09:05.000 060 33288.94 316.43 2350.30 30.82 2011-03-01 17:09:06.000 060 33288.97 316.42 2350.27 30.82 2011-03-01 17:09:07.000 060 33288.88 316.42 2350.25 30.82 2011-03-01 17:09:08.000 060 33288.98 316.35 2350.12 30.82 2011-03-01 17:09:09.000 060 33289.13 316.39 2350.15 30.82 2011-03-01 17:09:10.000 060 33288.94 316.37 2350.14 30.82 2011-03-01 17:09:11.000 060 33289.01 316.32 2350.13 30.82 2011-03-01 17:09:12.000 060 33289.01 316.32 2350.20 30.82 2011-03-01 17:09:13.000 060 33288.97 316.31 2350.16 30.82 2011-03-01 17:09:14.000 060 33288.97 316.32 2350.10 30.82 2011-03-01 17:09:15.000 060 33289.09 316.26 2350.15 30.82 2011-03-01 17:09:16.000 060 33289.03 316.25 2350.14 30.82 2011-03-01 17:09:17.000 060 33289.01 316.24 2350.20 30.82 2011-03-01 17:09:18.000 060 33289.11 316.24 2350.12 30.82 2011-03-01 17:09:19.000 060 33289.04 316.19 2350.00 30.82 2011-03-01 17:09:20.000 060 33289.04 316.20 2350.08 30.82 2011-03-01 17:09:21.000 060 33289.00 316.16 2350.09 30.82 2011-03-01 17:09:22.000 060 33288.97 316.14 2350.01 30.82 2011-03-01 17:09:23.000 060 33289.06 316.14 2349.96 30.82 2011-03-01 17:09:24.000 060 33289.04 316.10 2349.98 30.82 2011-03-01 17:09:25.000 060 33289.00 316.12 2349.95 30.82 2011-03-01 17:09:26.000 060 33289.16 316.09 2349.95 30.82 2011-03-01 17:09:27.000 060 33289.13 316.07 2349.95 30.82 2011-03-01 17:09:28.000 060 33289.10 316.06 2350.00 30.82 2011-03-01 17:09:29.000 060 33289.10 316.01 2349.93 30.82 2011-03-01 17:09:30.000 060 33289.03 316.01 2349.98 30.82 2011-03-01 17:09:31.000 060 33289.10 316.02 2349.94 30.82 2011-03-01 17:09:32.000 060 33289.06 315.97 2350.00 30.82 2011-03-01 17:09:33.000 060 33289.14 315.96 2349.95 30.82 2011-03-01 17:09:34.000 060 33288.97 315.94 2349.94 30.82 2011-03-01 17:09:35.000 060 33289.07 315.94 2349.99 30.82 2011-03-01 17:09:36.000 060 33289.06 315.95 2349.92 30.82 2011-03-01 17:09:37.000 060 33289.07 315.90 2349.95 30.82 2011-03-01 17:09:38.000 060 33289.08 315.87 2349.92 30.82 2011-03-01 17:09:39.000 060 33289.08 315.88 2349.82 30.82 2011-03-01 17:09:40.000 060 33289.18 315.87 2349.81 30.82 2011-03-01 17:09:41.000 060 33289.11 315.83 2349.89 30.82 2011-03-01 17:09:42.000 060 33289.20 315.82 2349.89 30.82 2011-03-01 17:09:43.000 060 33289.13 315.79 2349.94 30.82 2011-03-01 17:09:44.000 060 33289.22 315.79 2349.87 30.82 2011-03-01 17:09:45.000 060 33289.19 315.77 2349.87 30.82 2011-03-01 17:09:46.000 060 33289.16 315.74 2349.85 30.82 2011-03-01 17:09:47.000 060 33289.19 315.68 2349.84 30.82 2011-03-01 17:09:48.000 060 33289.25 315.61 2349.75 30.82 2011-03-01 17:09:49.000 060 33289.31 315.61 2349.78 30.82 2011-03-01 17:09:50.000 060 33289.33 315.57 2349.77 30.82 2011-03-01 17:09:51.000 060 33289.29 315.56 2349.74 30.82 2011-03-01 17:09:52.000 060 33289.28 315.55 2349.78 30.82 2011-03-01 17:09:53.000 060 33289.34 315.47 2349.77 30.82 2011-03-01 17:09:54.000 060 33289.35 315.45 2349.86 30.82 2011-03-01 17:09:55.000 060 33289.43 315.42 2349.72 30.82 2011-03-01 17:09:56.000 060 33289.49 315.31 2349.76 30.82 2011-03-01 17:09:57.000 060 33289.38 315.36 2349.68 30.82 2011-03-01 17:09:58.000 060 33289.41 315.35 2349.69 30.82 2011-03-01 17:09:59.000 060 33289.47 315.28 2349.61 30.82 2011-03-01 17:10:00.000 060 33289.51 315.22 2349.57 30.82 2011-03-01 17:10:01.000 060 33289.49 315.19 2349.69 30.82 2011-03-01 17:10:02.000 060 33289.53 315.19 2349.62 30.82 2011-03-01 17:10:03.000 060 33289.50 315.17 2349.56 30.82 2011-03-01 17:10:04.000 060 33289.54 315.13 2349.60 30.82 2011-03-01 17:10:05.000 060 33289.54 315.12 2349.65 30.82 2011-03-01 17:10:06.000 060 33289.54 315.08 2349.60 30.82 2011-03-01 17:10:07.000 060 33289.60 315.00 2349.57 30.82 2011-03-01 17:10:08.000 060 33289.49 315.00 2349.57 30.82 2011-03-01 17:10:09.000 060 33289.56 314.95 2349.58 30.82 2011-03-01 17:10:10.000 060 33289.53 314.94 2349.56 30.82 2011-03-01 17:10:11.000 060 33289.55 314.91 2349.51 30.82 2011-03-01 17:10:12.000 060 33289.57 314.90 2349.45 30.82 2011-03-01 17:10:13.000 060 33289.56 314.88 2349.49 30.82 2011-03-01 17:10:14.000 060 33289.56 314.88 2349.53 30.82 2011-03-01 17:10:15.000 060 33289.64 314.83 2349.44 30.82 2011-03-01 17:10:16.000 060 33289.57 314.82 2349.40 30.82 2011-03-01 17:10:17.000 060 33289.68 314.83 2349.43 30.82 2011-03-01 17:10:18.000 060 33289.64 314.75 2349.49 30.82 2011-03-01 17:10:19.000 060 33289.60 314.73 2349.45 30.82 2011-03-01 17:10:20.000 060 33289.57 314.73 2349.37 30.82 2011-03-01 17:10:21.000 060 33289.62 314.70 2349.36 30.82 2011-03-01 17:10:22.000 060 33289.64 314.70 2349.43 30.82 2011-03-01 17:10:23.000 060 33289.61 314.65 2349.36 30.82 2011-03-01 17:10:24.000 060 33289.71 314.66 2349.43 30.82 2011-03-01 17:10:25.000 060 33289.50 314.61 2349.36 30.82 2011-03-01 17:10:26.000 060 33289.66 314.58 2349.40 30.82 2011-03-01 17:10:27.000 060 33289.54 314.57 2349.38 30.82 2011-03-01 17:10:28.000 060 33289.64 314.55 2349.24 30.82 2011-03-01 17:10:29.000 060 33289.66 314.55 2349.34 30.82 2011-03-01 17:10:30.000 060 33289.62 314.55 2349.28 30.82 2011-03-01 17:10:31.000 060 33289.53 314.54 2349.29 30.82 2011-03-01 17:10:32.000 060 33289.60 314.54 2349.30 30.82 2011-03-01 17:10:33.000 060 33289.60 314.54 2349.20 30.82 2011-03-01 17:10:34.000 060 33289.50 314.46 2349.28 30.82 2011-03-01 17:10:35.000 060 33289.55 314.51 2349.31 30.82 2011-03-01 17:10:36.000 060 33289.62 314.44 2349.30 30.82 2011-03-01 17:10:37.000 060 33289.60 314.44 2349.32 30.82 2011-03-01 17:10:38.000 060 33289.69 314.41 2349.30 30.82 2011-03-01 17:10:39.000 060 33289.59 314.39 2349.26 30.82 2011-03-01 17:10:40.000 060 33289.56 314.36 2349.34 30.82 2011-03-01 17:10:41.000 060 33289.68 314.36 2349.31 30.82 2011-03-01 17:10:42.000 060 33289.58 314.34 2349.23 30.82 2011-03-01 17:10:43.000 060 33289.56 314.31 2349.35 30.82 2011-03-01 17:10:44.000 060 33289.60 314.28 2349.30 30.82 2011-03-01 17:10:45.000 060 33289.68 314.28 2349.36 30.82 2011-03-01 17:10:46.000 060 33289.57 314.24 2349.31 30.82 2011-03-01 17:10:47.000 060 33289.65 314.23 2349.28 30.82 2011-03-01 17:10:48.000 060 33289.71 314.20 2349.21 30.82 2011-03-01 17:10:49.000 060 33289.61 314.16 2349.20 30.82 2011-03-01 17:10:50.000 060 33289.63 314.18 2349.22 30.82 2011-03-01 17:10:51.000 060 33289.74 314.13 2349.27 30.82 2011-03-01 17:10:52.000 060 33289.64 314.11 2349.24 30.82 2011-03-01 17:10:53.000 060 33289.65 314.08 2349.34 30.82 2011-03-01 17:10:54.000 060 33289.74 314.07 2349.24 30.82 2011-03-01 17:10:55.000 060 33289.72 314.03 2349.25 30.82 2011-03-01 17:10:56.000 060 33289.68 314.04 2349.24 30.82 2011-03-01 17:10:57.000 060 33289.76 314.01 2349.37 30.82 2011-03-01 17:10:58.000 060 33289.72 314.00 2349.29 30.82 2011-03-01 17:10:59.000 060 33289.80 313.97 2349.32 30.82 2011-03-01 17:11:00.000 060 33289.74 313.94 2349.24 30.82 2011-03-01 17:11:01.000 060 33289.84 313.95 2349.21 30.82 2011-03-01 17:11:02.000 060 33289.68 313.87 2349.20 30.82 2011-03-01 17:11:03.000 060 33289.75 313.84 2349.18 30.82 2011-03-01 17:11:04.000 060 33289.78 313.83 2349.21 30.82 2011-03-01 17:11:05.000 060 33289.81 313.85 2349.18 30.82 2011-03-01 17:11:06.000 060 33289.77 313.74 2349.20 30.82 2011-03-01 17:11:07.000 060 33289.75 313.73 2349.20 30.82 2011-03-01 17:11:08.000 060 33289.79 313.72 2349.19 30.82 2011-03-01 17:11:09.000 060 33289.75 313.73 2349.16 30.82 2011-03-01 17:11:10.000 060 33289.80 313.73 2349.19 30.82 2011-03-01 17:11:11.000 060 33289.84 313.65 2349.17 30.82 2011-03-01 17:11:12.000 060 33289.78 313.64 2349.16 30.82 2011-03-01 17:11:13.000 060 33289.81 313.62 2349.19 30.82 2011-03-01 17:11:14.000 060 33289.79 313.62 2349.12 30.82 2011-03-01 17:11:15.000 060 33289.80 313.59 2349.13 30.82 2011-03-01 17:11:16.000 060 33289.82 313.54 2349.09 30.82 2011-03-01 17:11:17.000 060 33289.82 313.54 2349.18 30.82 2011-03-01 17:11:18.000 060 33289.91 313.50 2349.16 30.82 2011-03-01 17:11:19.000 060 33289.91 313.50 2349.10 30.82 2011-03-01 17:11:20.000 060 33289.95 313.46 2349.15 30.82 2011-03-01 17:11:21.000 060 33290.02 313.44 2349.15 30.82 2011-03-01 17:11:22.000 060 33289.93 313.45 2349.15 30.82 2011-03-01 17:11:23.000 060 33289.96 313.41 2349.11 30.82 2011-03-01 17:11:24.000 060 33289.96 313.32 2349.16 30.82 2011-03-01 17:11:25.000 060 33290.02 313.32 2349.12 30.82 2011-03-01 17:11:26.000 060 33289.94 313.32 2349.17 30.82 2011-03-01 17:11:27.000 060 33290.00 313.28 2349.05 30.82 2011-03-01 17:11:28.000 060 33289.96 313.24 2349.13 30.82 2011-03-01 17:11:29.000 060 33290.07 313.19 2349.09 30.82 2011-03-01 17:11:30.000 060 33290.06 313.19 2349.09 30.82 2011-03-01 17:11:31.000 060 33290.00 313.22 2349.05 30.82 2011-03-01 17:11:32.000 060 33290.07 313.22 2349.12 30.82 2011-03-01 17:11:33.000 060 33290.00 313.15 2349.14 30.82 2011-03-01 17:11:34.000 060 33290.08 313.12 2349.12 30.82 2011-03-01 17:11:35.000 060 33290.09 313.14 2349.00 30.82 2011-03-01 17:11:36.000 060 33290.10 313.13 2349.04 30.82 2011-03-01 17:11:37.000 060 33290.14 313.07 2348.99 30.82 2011-03-01 17:11:38.000 060 33290.03 313.05 2349.05 30.82 2011-03-01 17:11:39.000 060 33290.18 313.02 2349.06 30.82 2011-03-01 17:11:40.000 060 33290.26 313.01 2349.10 30.82 2011-03-01 17:11:41.000 060 33290.18 313.04 2349.09 30.82 2011-03-01 17:11:42.000 060 33290.13 313.03 2348.94 30.82 2011-03-01 17:11:43.000 060 33290.18 312.96 2348.91 30.82 2011-03-01 17:11:44.000 060 33290.24 312.91 2349.03 30.82 2011-03-01 17:11:45.000 060 33290.17 312.89 2349.02 30.82 2011-03-01 17:11:46.000 060 33290.15 312.92 2349.07 30.82 2011-03-01 17:11:47.000 060 33290.20 312.88 2349.06 30.82 2011-03-01 17:11:48.000 060 33290.25 312.85 2348.94 30.82 2011-03-01 17:11:49.000 060 33290.32 312.79 2348.91 30.82 2011-03-01 17:11:50.000 060 33290.36 312.78 2348.98 30.82 2011-03-01 17:11:51.000 060 33290.22 312.75 2348.98 30.82 2011-03-01 17:11:52.000 060 33290.24 312.75 2348.91 30.82 2011-03-01 17:11:53.000 060 33290.36 312.75 2348.94 30.82 2011-03-01 17:11:54.000 060 33290.28 312.68 2348.92 30.82 2011-03-01 17:11:55.000 060 33290.31 312.71 2348.93 30.82 2011-03-01 17:11:56.000 060 33290.28 312.69 2348.93 30.82 2011-03-01 17:11:57.000 060 33290.33 312.67 2348.88 30.82 2011-03-01 17:11:58.000 060 33290.29 312.67 2348.93 30.82 2011-03-01 17:11:59.000 060 33290.28 312.63 2348.90 30.82 2011-03-01 17:12:00.000 060 33290.25 312.60 2348.92 30.82 2011-03-01 17:12:01.000 060 33290.27 312.66 2348.99 30.82 2011-03-01 17:12:02.000 060 33290.36 312.61 2348.88 30.82 2011-03-01 17:12:03.000 060 33290.32 312.56 2348.95 30.82 2011-03-01 17:12:04.000 060 33290.29 312.59 2348.94 30.82 2011-03-01 17:12:05.000 060 33290.34 312.56 2348.90 30.82 2011-03-01 17:12:06.000 060 33290.25 312.52 2348.84 30.82 2011-03-01 17:12:07.000 060 33290.28 312.56 2348.99 30.82 2011-03-01 17:12:08.000 060 33290.21 312.54 2348.97 30.82 2011-03-01 17:12:09.000 060 33290.24 312.50 2348.86 30.82 2011-03-01 17:12:10.000 060 33290.27 312.48 2348.85 30.82 2011-03-01 17:12:11.000 060 33290.29 312.46 2348.91 30.82 2011-03-01 17:12:12.000 060 33290.22 312.46 2348.86 30.82 2011-03-01 17:12:13.000 060 33290.18 312.46 2348.86 30.82 2011-03-01 17:12:14.000 060 33290.22 312.40 2348.85 30.82 2011-03-01 17:12:15.000 060 33290.25 312.35 2348.93 30.82 2011-03-01 17:12:16.000 060 33290.18 312.38 2348.93 30.82 2011-03-01 17:12:17.000 060 33290.31 312.35 2348.86 30.82 2011-03-01 17:12:18.000 060 33290.29 312.38 2348.87 30.82 2011-03-01 17:12:19.000 060 33290.37 312.36 2348.91 30.82 2011-03-01 17:12:20.000 060 33290.21 312.33 2348.89 30.82 2011-03-01 17:12:21.000 060 33290.28 312.35 2348.93 30.82 2011-03-01 17:12:22.000 060 33290.24 312.34 2348.89 30.82 2011-03-01 17:12:23.000 060 33290.31 312.29 2348.89 30.82 2011-03-01 17:12:24.000 060 33290.24 312.27 2348.91 30.82 2011-03-01 17:12:25.000 060 33290.21 312.26 2348.89 30.82 2011-03-01 17:12:26.000 060 33290.30 312.30 2348.88 30.82 2011-03-01 17:12:27.000 060 33290.21 312.27 2348.97 30.82 2011-03-01 17:12:28.000 060 33290.25 312.21 2348.91 30.82 2011-03-01 17:12:29.000 060 33290.21 312.21 2348.86 30.82 2011-03-01 17:12:30.000 060 33290.26 312.21 2348.89 30.82 2011-03-01 17:12:31.000 060 33290.35 312.18 2348.85 30.82 2011-03-01 17:12:32.000 060 33290.38 312.14 2348.90 30.82 2011-03-01 17:12:33.000 060 33290.23 312.15 2348.94 30.82 2011-03-01 17:12:34.000 060 33290.19 312.15 2348.94 30.82 2011-03-01 17:12:35.000 060 33290.43 312.10 2348.84 30.82 2011-03-01 17:12:36.000 060 33290.34 312.07 2348.85 30.82 2011-03-01 17:12:37.000 060 33290.38 312.06 2348.93 30.82 2011-03-01 17:12:38.000 060 33290.41 312.04 2348.88 30.82 2011-03-01 17:12:39.000 060 33290.37 312.04 2348.88 30.82 2011-03-01 17:12:40.000 060 33290.29 312.01 2348.88 30.82 2011-03-01 17:12:41.000 060 33290.37 311.99 2348.90 30.82 2011-03-01 17:12:42.000 060 33290.44 311.97 2348.93 30.82 2011-03-01 17:12:43.000 060 33290.30 311.95 2348.90 30.82 2011-03-01 17:12:44.000 060 33290.50 311.96 2348.82 30.82 2011-03-01 17:12:45.000 060 33290.27 311.92 2348.99 30.82 2011-03-01 17:12:46.000 060 33290.31 311.89 2348.91 30.82 2011-03-01 17:12:47.000 060 33290.39 311.90 2348.91 30.82 2011-03-01 17:12:48.000 060 33290.47 311.87 2348.88 30.82 2011-03-01 17:12:49.000 060 33290.36 311.85 2348.85 30.82 2011-03-01 17:12:50.000 060 33290.41 311.89 2348.90 30.82 2011-03-01 17:12:51.000 060 33290.43 311.90 2348.94 30.82 2011-03-01 17:12:52.000 060 33290.36 311.90 2348.91 30.82 2011-03-01 17:12:53.000 060 33290.33 311.88 2348.94 30.82 2011-03-01 17:12:54.000 060 33290.37 311.88 2348.87 30.83 2011-03-01 17:12:55.000 060 33290.32 311.83 2348.89 30.82 2011-03-01 17:12:56.000 060 33290.39 311.82 2348.97 30.83 2011-03-01 17:12:57.000 060 33290.26 311.85 2348.92 30.83 2011-03-01 17:12:58.000 060 33290.36 311.81 2348.94 30.82 2011-03-01 17:12:59.000 060 33290.33 311.76 2348.99 30.82 2011-03-01 17:13:00.000 060 33290.31 311.73 2348.92 30.82 2011-03-01 17:13:01.000 060 33290.38 311.75 2348.97 30.82 2011-03-01 17:13:02.000 060 33290.37 311.72 2348.97 30.82 2011-03-01 17:13:03.000 060 33290.42 311.73 2348.94 30.82 2011-03-01 17:13:04.000 060 33290.44 311.67 2348.96 30.82 2011-03-01 17:13:05.000 060 33290.45 311.65 2349.02 30.83 2011-03-01 17:13:06.000 060 33290.52 311.60 2348.95 30.83 2011-03-01 17:13:07.000 060 33290.56 311.63 2348.96 30.82 2011-03-01 17:13:08.000 060 33290.61 311.60 2348.98 30.83 2011-03-01 17:13:09.000 060 33290.69 311.57 2348.96 30.82 2011-03-01 17:13:10.000 060 33290.67 311.57 2348.91 30.82 2011-03-01 17:13:11.000 060 33290.73 311.56 2348.87 30.82 2011-03-01 17:13:12.000 060 33290.83 311.54 2348.99 30.83 2011-03-01 17:13:13.000 060 33290.86 311.52 2348.94 30.83 2011-03-01 17:13:14.000 060 33290.94 311.51 2348.98 30.83 2011-03-01 17:13:15.000 060 33291.05 311.46 2349.03 30.83 2011-03-01 17:13:16.000 060 33291.19 311.41 2348.97 30.83 2011-03-01 17:13:17.000 060 33291.28 311.32 2348.88 30.82 2011-03-01 17:13:18.000 060 33291.47 311.33 2348.95 30.82 2011-03-01 17:13:19.000 060 33291.66 311.26 2348.95 30.82 2011-03-01 17:13:20.000 060 33291.79 311.23 2348.84 30.82 2011-03-01 17:13:21.000 060 33292.04 311.14 2348.85 30.83 2011-03-01 17:13:22.000 060 33292.35 311.06 2348.88 30.82 2011-03-01 17:13:23.000 060 33292.38 311.07 2348.83 30.83 2011-03-01 17:13:24.000 060 33292.61 311.00 2348.74 30.82 2011-03-01 17:13:25.000 060 33292.66 310.92 2348.76 30.82 2011-03-01 17:13:26.000 060 33292.69 310.88 2348.64 30.83 2011-03-01 17:13:27.000 060 33292.58 310.82 2348.53 30.83 2011-03-01 17:13:28.000 060 33292.29 310.77 2348.53 30.83 2011-03-01 17:13:29.000 060 33292.16 310.75 2348.47 30.83 2011-03-01 17:13:30.000 060 33291.91 310.79 2348.42 30.82 2011-03-01 17:13:31.000 060 33291.43 310.77 2348.38 30.83 2011-03-01 17:13:32.000 060 33291.25 310.88 2348.49 30.82 2011-03-01 17:13:33.000 060 33290.89 310.96 2348.45 30.83 2011-03-01 17:13:34.000 060 33290.46 311.00 2348.44 30.83 2011-03-01 17:13:35.000 060 33290.29 311.03 2348.40 30.83 2011-03-01 17:13:36.000 060 33290.00 311.19 2348.41 30.83 2011-03-01 17:13:37.000 060 33289.81 311.32 2348.47 30.83 2011-03-01 17:13:38.000 060 33289.78 311.39 2348.45 30.83 2011-03-01 17:13:39.000 060 33289.48 311.50 2348.56 30.83 2011-03-01 17:13:40.000 060 33289.29 311.57 2348.70 30.83 2011-03-01 17:13:41.000 060 33289.26 311.57 2348.64 30.83 2011-03-01 17:13:42.000 060 33289.16 311.70 2348.87 30.83 2011-03-01 17:13:43.000 060 33289.03 311.82 2348.97 30.83 2011-03-01 17:13:44.000 060 33288.97 311.82 2349.05 30.83 2011-03-01 17:13:45.000 060 33289.07 311.92 2349.10 30.82 2011-03-01 17:13:46.000 060 33289.06 311.91 2349.08 30.83 2011-03-01 17:13:47.000 060 33289.11 311.88 2349.12 30.83 2011-03-01 17:13:48.000 060 33289.13 311.92 2349.28 30.83 2011-03-01 17:13:49.000 060 33289.22 311.90 2349.33 30.83 2011-03-01 17:13:50.000 060 33289.31 311.90 2349.28 30.83 2011-03-01 17:13:51.000 060 33289.38 311.85 2349.47 30.83 2011-03-01 17:13:52.000 060 33289.57 311.82 2349.51 30.83 2011-03-01 17:13:53.000 060 33289.72 311.77 2349.60 30.83 2011-03-01 17:13:54.000 060 33290.03 311.68 2349.64 30.83 2011-03-01 17:13:55.000 060 33290.32 311.56 2349.61 30.83 2011-03-01 17:13:56.000 060 33290.40 311.54 2349.64 30.83 2011-03-01 17:13:57.000 060 33290.99 311.41 2349.64 30.83 2011-03-01 17:13:58.000 060 33291.44 311.26 2349.57 30.83 2011-03-01 17:13:59.000 060 33291.53 311.20 2349.60 30.83 2011-03-01 17:14:00.000 060 33291.90 311.01 2349.49 30.83 2011-03-01 17:14:01.000 060 33292.31 310.88 2349.49 30.83 2011-03-01 17:14:02.000 060 33292.43 310.83 2349.47 30.83 2011-03-01 17:14:03.000 060 33292.54 310.68 2349.28 30.83 2011-03-01 17:14:04.000 060 33292.66 310.55 2349.24 30.83 2011-03-01 17:14:05.000 060 33292.59 310.53 2349.25 30.83 2011-03-01 17:14:06.000 060 33292.59 310.42 2349.01 30.83 2011-03-01 17:14:07.000 060 33292.44 310.36 2349.02 30.83 2011-03-01 17:14:08.000 060 33292.27 310.27 2348.92 30.83 2011-03-01 17:14:09.000 060 33292.20 310.30 2348.85 30.83 2011-03-01 17:14:10.000 060 33291.90 310.30 2348.74 30.83 2011-03-01 17:14:11.000 060 33291.93 310.27 2348.69 30.83 2011-03-01 17:14:12.000 060 33291.71 310.32 2348.66 30.83 2011-03-01 17:14:13.000 060 33291.57 310.38 2348.64 30.83 2011-03-01 17:14:14.000 060 33291.50 310.40 2348.64 30.83 2011-03-01 17:14:15.000 060 33291.36 310.53 2348.59 30.83 2011-03-01 17:14:16.000 060 33291.22 310.52 2348.58 30.83 2011-03-01 17:14:17.000 060 33291.08 310.55 2348.58 30.83 2011-03-01 17:14:18.000 060 33290.90 310.67 2348.62 30.83 2011-03-01 17:14:19.000 060 33290.76 310.72 2348.68 30.83 2011-03-01 17:14:20.000 060 33290.71 310.76 2348.58 30.83 2011-03-01 17:14:21.000 060 33290.58 310.82 2348.59 30.83 2011-03-01 17:14:22.000 060 33290.39 310.86 2348.83 30.83 2011-03-01 17:14:23.000 060 33290.35 310.92 2348.70 30.83 2011-03-01 17:14:24.000 060 33290.24 310.97 2348.83 30.83 2011-03-01 17:14:25.000 060 33290.10 311.00 2348.85 30.83 2011-03-01 17:14:26.000 060 33290.08 310.98 2348.91 30.83 2011-03-01 17:14:27.000 060 33289.92 311.06 2348.88 30.83 2011-03-01 17:14:28.000 060 33289.93 311.08 2348.99 30.83 2011-03-01 17:14:29.000 060 33289.90 311.08 2348.94 30.83 2011-03-01 17:14:30.000 060 33289.78 311.09 2349.03 30.83 2011-03-01 17:14:31.000 060 33289.71 311.16 2349.13 30.83 2011-03-01 17:14:32.000 060 33289.63 311.14 2349.18 30.83 2011-03-01 17:14:33.000 060 33289.70 311.16 2349.22 30.83 2011-03-01 17:14:34.000 060 33289.77 311.21 2349.26 30.83 2011-03-01 17:14:35.000 060 33289.84 311.19 2349.26 30.83 2011-03-01 17:14:36.000 060 33290.01 311.19 2349.37 30.83 2011-03-01 17:14:37.000 060 33290.18 311.20 2349.43 30.83 2011-03-01 17:14:38.000 060 33290.18 311.13 2349.51 30.83 2011-03-01 17:14:39.000 060 33290.28 311.12 2349.48 30.83 2011-03-01 17:14:40.000 060 33290.49 311.05 2349.51 30.83 2011-03-01 17:14:41.000 060 33290.49 311.01 2349.50 30.83 2011-03-01 17:14:42.000 060 33290.61 311.00 2349.44 30.83 2011-03-01 17:14:43.000 060 33290.62 310.98 2349.45 30.83 2011-03-01 17:14:44.000 060 33290.76 310.88 2349.44 30.83 2011-03-01 17:14:45.000 060 33290.69 310.88 2349.43 30.83 2011-03-01 17:14:46.000 060 33290.84 310.81 2349.40 30.83 2011-03-01 17:14:47.000 060 33291.00 310.78 2349.36 30.83 2011-03-01 17:14:48.000 060 33291.22 310.81 2349.33 30.83 2011-03-01 17:14:49.000 060 33291.36 310.69 2349.49 30.83 2011-03-01 17:14:50.000 060 33291.36 310.68 2349.39 30.83 2011-03-01 17:14:51.000 060 33291.48 310.62 2349.39 30.83 2011-03-01 17:14:52.000 060 33291.49 310.56 2349.30 30.83 2011-03-01 17:14:53.000 060 33291.49 310.54 2349.29 30.83 2011-03-01 17:14:54.000 060 33291.45 310.56 2349.12 30.83 2011-03-01 17:14:55.000 060 33291.36 310.51 2349.24 30.83 2011-03-01 17:14:56.000 060 33291.33 310.48 2349.19 30.83 2011-03-01 17:14:57.000 060 33291.33 310.50 2349.09 30.83 2011-03-01 17:14:58.000 060 33291.36 310.50 2349.08 30.83 2011-03-01 17:14:59.000 060 33291.14 310.51 2349.10 30.83 2011-03-01 17:15:00.000 060 33291.10 310.45 2349.11 30.83 2011-03-01 17:15:01.000 060 33291.18 310.46 2349.06 30.83 2011-03-01 17:15:02.000 060 33291.17 310.48 2349.04 30.83 2011-03-01 17:15:03.000 060 33291.02 310.46 2349.07 30.83 2011-03-01 17:15:04.000 060 33291.12 310.46 2349.14 30.83 2011-03-01 17:15:05.000 060 33290.94 310.45 2349.15 30.83 2011-03-01 17:15:06.000 060 33290.77 310.50 2349.11 30.83 2011-03-01 17:15:07.000 060 33290.64 310.53 2349.08 30.83 2011-03-01 17:15:08.000 060 33290.57 310.56 2348.98 30.83 2011-03-01 17:15:09.000 060 33290.55 310.56 2349.09 30.83 2011-03-01 17:15:10.000 060 33290.48 310.58 2349.08 30.83 2011-03-01 17:15:11.000 060 33290.50 310.58 2349.12 30.83 2011-03-01 17:15:12.000 060 33290.52 310.65 2349.15 30.83 2011-03-01 17:15:13.000 060 33290.50 310.71 2349.22 30.83 2011-03-01 17:15:14.000 060 33290.47 310.67 2349.24 30.83 2011-03-01 17:15:15.000 060 33290.38 310.70 2349.28 30.83 2011-03-01 17:15:16.000 060 33290.37 310.71 2349.25 30.83 2011-03-01 17:15:17.000 060 33290.33 310.76 2349.30 30.83 2011-03-01 17:15:18.000 060 33290.37 310.79 2349.31 30.83 2011-03-01 17:15:19.000 060 33290.34 310.82 2349.37 30.83 2011-03-01 17:15:20.000 060 33290.23 310.83 2349.41 30.83 2011-03-01 17:15:21.000 060 33290.36 310.80 2349.30 30.83 2011-03-01 17:15:22.000 060 33290.32 310.73 2349.47 30.83 2011-03-01 17:15:23.000 060 33290.32 310.77 2349.49 30.83 2011-03-01 17:15:24.000 060 33290.37 310.78 2349.51 30.83 2011-03-01 17:15:25.000 060 33290.39 310.75 2349.47 30.83 2011-03-01 17:15:26.000 060 33290.26 310.72 2349.47 30.83 2011-03-01 17:15:27.000 060 33290.44 310.73 2349.41 30.83 2011-03-01 17:15:28.000 060 33290.26 310.70 2349.55 30.83 2011-03-01 17:15:29.000 060 33290.23 310.69 2349.59 30.83 2011-03-01 17:15:30.000 060 33290.31 310.74 2349.55 30.83 2011-03-01 17:15:31.000 060 33290.40 310.70 2349.56 30.83 2011-03-01 17:15:32.000 060 33290.48 310.67 2349.57 30.83 2011-03-01 17:15:33.000 060 33290.64 310.66 2349.55 30.83 2011-03-01 17:15:34.000 060 33290.70 310.62 2349.59 30.83 2011-03-01 17:15:35.000 060 33290.87 310.59 2349.59 30.83 2011-03-01 17:15:36.000 060 33290.90 310.56 2349.71 30.83 2011-03-01 17:15:37.000 060 33291.04 310.55 2349.57 30.83 2011-03-01 17:15:38.000 060 33290.97 310.56 2349.65 30.83 2011-03-01 17:15:39.000 060 33290.96 310.55 2349.57 30.83 2011-03-01 17:15:40.000 060 33290.93 310.53 2349.57 30.83 2011-03-01 17:15:41.000 060 33290.90 310.52 2349.61 30.83 2011-03-01 17:15:42.000 060 33290.83 310.50 2349.53 30.83 2011-03-01 17:15:43.000 060 33290.74 310.45 2349.56 30.83 2011-03-01 17:15:44.000 060 33290.72 310.48 2349.51 30.83 2011-03-01 17:15:45.000 060 33290.55 310.45 2349.46 30.83 2011-03-01 17:15:46.000 060 33290.62 310.44 2349.41 30.83 2011-03-01 17:15:47.000 060 33290.53 310.43 2349.44 30.83 2011-03-01 17:15:48.000 060 33290.57 310.44 2349.51 30.83 2011-03-01 17:15:49.000 060 33290.50 310.41 2349.56 30.83 2011-03-01 17:15:50.000 060 33290.53 310.44 2349.48 30.83 2011-03-01 17:15:51.000 060 33290.54 310.47 2349.59 30.83 2011-03-01 17:15:52.000 060 33290.60 310.46 2349.47 30.83 2011-03-01 17:15:53.000 060 33290.52 310.48 2349.49 30.83 2011-03-01 17:15:54.000 060 33290.49 310.47 2349.62 30.83 2011-03-01 17:15:55.000 060 33290.48 310.51 2349.56 30.83 2011-03-01 17:15:56.000 060 33290.37 310.46 2349.48 30.83 2011-03-01 17:15:57.000 060 33290.20 310.52 2349.66 30.83 2011-03-01 17:15:58.000 060 33290.28 310.51 2349.67 30.83 2011-03-01 17:15:59.000 060 33290.14 310.51 2349.65 30.83 2011-03-01 17:16:00.000 060 33289.99 310.56 2349.62 30.83 2011-03-01 17:16:01.000 060 33289.94 310.60 2349.54 30.83 2011-03-01 17:16:02.000 060 33289.83 310.60 2349.62 30.83 2011-03-01 17:16:03.000 060 33289.78 310.64 2349.72 30.83 2011-03-01 17:16:04.000 060 33289.75 310.65 2349.65 30.83 2011-03-01 17:16:05.000 060 33289.78 310.67 2349.72 30.83 2011-03-01 17:16:06.000 060 33289.77 310.70 2349.81 30.83 2011-03-01 17:16:07.000 060 33289.81 310.69 2349.69 30.83 2011-03-01 17:16:08.000 060 33289.85 310.74 2349.81 30.83 2011-03-01 17:16:09.000 060 33289.96 310.73 2349.82 30.83 2011-03-01 17:16:10.000 060 33289.97 310.69 2349.79 30.83 2011-03-01 17:16:11.000 060 33290.07 310.73 2349.87 30.83 2011-03-01 17:16:12.000 060 33290.12 310.69 2349.86 30.83 2011-03-01 17:16:13.000 060 33290.24 310.69 2349.82 30.83 2011-03-01 17:16:14.000 060 33290.17 310.64 2349.87 30.83 2011-03-01 17:16:15.000 060 33290.14 310.69 2349.95 30.83 2011-03-01 17:16:16.000 060 33290.31 310.60 2349.87 30.83 2011-03-01 17:16:17.000 060 33290.24 310.57 2349.81 30.83 2011-03-01 17:16:18.000 060 33290.25 310.51 2349.88 30.83 2011-03-01 17:16:19.000 060 33290.34 310.51 2349.81 30.83 2011-03-01 17:16:20.000 060 33290.35 310.54 2349.86 30.83 2011-03-01 17:16:21.000 060 33290.30 310.52 2349.91 30.83 2011-03-01 17:16:22.000 060 33290.24 310.49 2349.83 30.83 2011-03-01 17:16:23.000 060 33290.24 310.44 2349.85 30.83 2011-03-01 17:16:24.000 060 33290.00 310.50 2349.86 30.83 2011-03-01 17:16:25.000 060 33289.88 310.46 2349.88 30.83 2011-03-01 17:16:26.000 060 33289.85 310.45 2349.86 30.83 2011-03-01 17:16:27.000 060 33289.87 310.50 2349.89 30.83 2011-03-01 17:16:28.000 060 33289.72 310.50 2349.89 30.83 2011-03-01 17:16:29.000 060 33289.76 310.49 2349.91 30.83 2011-03-01 17:16:30.000 060 33289.82 310.48 2349.88 30.83 2011-03-01 17:16:31.000 060 33289.75 310.48 2349.84 30.83 2011-03-01 17:16:32.000 060 33289.67 310.49 2349.98 30.83 2011-03-01 17:16:33.000 060 33289.57 310.46 2349.94 30.83 2011-03-01 17:16:34.000 060 33289.70 310.51 2349.90 30.83 2011-03-01 17:16:35.000 060 33289.54 310.55 2349.96 30.83 2011-03-01 17:16:36.000 060 33289.53 310.56 2349.99 30.83 2011-03-01 17:16:37.000 060 33289.47 310.54 2349.92 30.83 2011-03-01 17:16:38.000 060 33289.56 310.56 2350.06 30.83 2011-03-01 17:16:39.000 060 33289.43 310.62 2350.00 30.83 2011-03-01 17:16:40.000 060 33289.38 310.64 2350.01 30.83 2011-03-01 17:16:41.000 060 33289.39 310.64 2350.01 30.83 2011-03-01 17:16:42.000 060 33289.39 310.65 2350.05 30.83 2011-03-01 17:16:43.000 060 33289.32 310.69 2350.04 30.83 2011-03-01 17:16:44.000 060 33289.49 310.67 2350.18 30.83 2011-03-01 17:16:45.000 060 33289.44 310.69 2350.06 30.83 2011-03-01 17:16:46.000 060 33289.27 310.69 2350.09 30.83 2011-03-01 17:16:47.000 060 33289.33 310.65 2350.11 30.83 2011-03-01 17:16:48.000 060 33289.29 310.69 2350.21 30.83 2011-03-01 17:16:49.000 060 33289.18 310.66 2350.24 30.83 2011-03-01 17:16:50.000 060 33289.22 310.68 2350.20 30.83 2011-03-01 17:16:51.000 060 33289.07 310.60 2350.21 30.83 2011-03-01 17:16:52.000 060 33289.26 310.66 2350.21 30.83 2011-03-01 17:16:53.000 060 33289.16 310.63 2350.19 30.83 2011-03-01 17:16:54.000 060 33289.28 310.65 2350.26 30.83 2011-03-01 17:16:55.000 060 33289.19 310.59 2350.28 30.83 2011-03-01 17:16:56.000 060 33289.30 310.58 2350.26 30.83 2011-03-01 17:16:57.000 060 33289.35 310.59 2350.26 30.83 2011-03-01 17:16:58.000 060 33289.28 310.63 2350.33 30.83 2011-03-01 17:16:59.000 060 33289.30 310.60 2350.33 30.83 2011-03-01 17:17:00.000 060 33289.39 310.54 2350.31 30.83 2011-03-01 17:17:01.000 060 33289.44 310.58 2350.30 30.83 2011-03-01 17:17:02.000 060 33289.38 310.57 2350.21 30.83 2011-03-01 17:17:03.000 060 33289.38 310.56 2350.16 30.83 2011-03-01 17:17:04.000 060 33289.26 310.55 2350.25 30.83 2011-03-01 17:17:05.000 060 33289.30 310.54 2350.25 30.83 2011-03-01 17:17:06.000 060 33289.25 310.50 2350.28 30.83 2011-03-01 17:17:07.000 060 33289.18 310.51 2350.28 30.83 2011-03-01 17:17:08.000 060 33289.21 310.53 2350.25 30.83 2011-03-01 17:17:09.000 060 33289.19 310.55 2350.24 30.83 2011-03-01 17:17:10.000 060 33289.18 310.50 2350.36 30.83 2011-03-01 17:17:11.000 060 33289.10 310.48 2350.31 30.83 2011-03-01 17:17:12.000 060 33288.97 310.53 2350.27 30.83 2011-03-01 17:17:13.000 060 33289.10 310.52 2350.23 30.83 2011-03-01 17:17:14.000 060 33289.06 310.52 2350.30 30.83 2011-03-01 17:17:15.000 060 33289.12 310.51 2350.36 30.83 2011-03-01 17:17:16.000 060 33289.00 310.56 2350.20 30.83 2011-03-01 17:17:17.000 060 33288.94 310.52 2350.29 30.83 2011-03-01 17:17:18.000 060 33288.98 310.53 2350.29 30.83 2011-03-01 17:17:19.000 060 33288.90 310.56 2350.22 30.83 2011-03-01 17:17:20.000 060 33288.90 310.50 2350.28 30.83 2011-03-01 17:17:21.000 060 33288.96 310.56 2350.39 30.83 2011-03-01 17:17:22.000 060 33288.90 310.49 2350.33 30.83 2011-03-01 17:17:23.000 060 33288.80 310.51 2350.24 30.83 2011-03-01 17:17:24.000 060 33288.85 310.55 2350.43 30.83 2011-03-01 17:17:25.000 060 33288.85 310.56 2350.38 30.83 2011-03-01 17:17:26.000 060 33288.77 310.60 2350.40 30.83 2011-03-01 17:17:27.000 060 33288.91 310.55 2350.37 30.83 2011-03-01 17:17:28.000 060 33288.79 310.56 2350.47 30.83 2011-03-01 17:17:29.000 060 33288.89 310.55 2350.43 30.83 2011-03-01 17:17:30.000 060 33288.90 310.56 2350.47 30.83 2011-03-01 17:17:31.000 060 33289.01 310.51 2350.40 30.83 2011-03-01 17:17:32.000 060 33288.92 310.52 2350.42 30.83 2011-03-01 17:17:33.000 060 33289.08 310.50 2350.37 30.83 2011-03-01 17:17:34.000 060 33289.06 310.52 2350.47 30.83 2011-03-01 17:17:35.000 060 33289.00 310.50 2350.40 30.83 2011-03-01 17:17:36.000 060 33289.04 310.45 2350.45 30.83 2011-03-01 17:17:37.000 060 33288.92 310.46 2350.43 30.83 2011-03-01 17:17:38.000 060 33289.06 310.45 2350.47 30.83 2011-03-01 17:17:39.000 060 33288.89 310.45 2350.43 30.83 2011-03-01 17:17:40.000 060 33288.89 310.41 2350.50 30.83 2011-03-01 17:17:41.000 060 33288.84 310.41 2350.47 30.83 2011-03-01 17:17:42.000 060 33288.82 310.39 2350.42 30.83 2011-03-01 17:17:43.000 060 33288.84 310.44 2350.41 30.83 2011-03-01 17:17:44.000 060 33288.80 310.45 2350.40 30.83 2011-03-01 17:17:45.000 060 33288.74 310.47 2350.36 30.83 2011-03-01 17:17:46.000 060 33288.78 310.46 2350.42 30.83 2011-03-01 17:17:47.000 060 33288.66 310.49 2350.39 30.83 2011-03-01 17:17:48.000 060 33288.71 310.49 2350.40 30.83 2011-03-01 17:17:49.000 060 33288.73 310.50 2350.41 30.83 2011-03-01 17:17:50.000 060 33288.64 310.47 2350.42 30.83 2011-03-01 17:17:51.000 060 33288.64 310.51 2350.43 30.83 2011-03-01 17:17:52.000 060 33288.69 310.45 2350.52 30.83 2011-03-01 17:17:53.000 060 33288.58 310.45 2350.40 30.83 2011-03-01 17:17:54.000 060 33288.57 310.43 2350.46 30.83 2011-03-01 17:17:55.000 060 33288.55 310.46 2350.50 30.83 2011-03-01 17:17:56.000 060 33288.52 310.44 2350.42 30.83 2011-03-01 17:17:57.000 060 33288.47 310.42 2350.51 30.83 2011-03-01 17:17:58.000 060 33288.41 310.41 2350.51 30.83 2011-03-01 17:17:59.000 060 33288.42 310.39 2350.46 30.83 2011-03-01 17:18:00.000 060 33288.47 310.39 2350.54 30.83 2011-03-01 17:18:01.000 060 33288.35 310.39 2350.53 30.83 2011-03-01 17:18:02.000 060 33288.48 310.41 2350.52 30.83 2011-03-01 17:18:03.000 060 33288.42 310.39 2350.62 30.83 2011-03-01 17:18:04.000 060 33288.42 310.37 2350.55 30.83 2011-03-01 17:18:05.000 060 33288.42 310.34 2350.56 30.83 2011-03-01 17:18:06.000 060 33288.54 310.32 2350.56 30.83 2011-03-01 17:18:07.000 060 33288.57 310.31 2350.53 30.83 2011-03-01 17:18:08.000 060 33288.46 310.36 2350.53 30.83 2011-03-01 17:18:09.000 060 33288.52 310.30 2350.59 30.83 2011-03-01 17:18:10.000 060 33288.55 310.33 2350.55 30.83 2011-03-01 17:18:11.000 060 33288.56 310.30 2350.52 30.83 2011-03-01 17:18:12.000 060 33288.59 310.27 2350.59 30.83 2011-03-01 17:18:13.000 060 33288.52 310.27 2350.59 30.83 2011-03-01 17:18:14.000 060 33288.54 310.26 2350.67 30.83 2011-03-01 17:18:15.000 060 33288.64 310.25 2350.54 30.83 2011-03-01 17:18:16.000 060 33288.53 310.23 2350.59 30.83 2011-03-01 17:18:17.000 060 33288.57 310.23 2350.56 30.83 2011-03-01 17:18:18.000 060 33288.63 310.21 2350.62 30.83 2011-03-01 17:18:19.000 060 33288.60 310.19 2350.54 30.83 2011-03-01 17:18:20.000 060 33288.63 310.13 2350.58 30.83 2011-03-01 17:18:21.000 060 33288.64 310.17 2350.53 30.83 2011-03-01 17:18:22.000 060 33288.64 310.16 2350.36 30.83 2011-03-01 17:18:23.000 060 33288.63 310.16 2350.41 30.83 2011-03-01 17:18:24.000 060 33288.61 310.12 2350.55 30.83 2011-03-01 17:18:25.000 060 33288.54 310.17 2350.58 30.83 2011-03-01 17:18:26.000 060 33288.57 310.12 2350.55 30.83 2011-03-01 17:18:27.000 060 33288.44 310.17 2350.53 30.83 2011-03-01 17:18:28.000 060 33288.57 310.14 2350.52 30.83 2011-03-01 17:18:29.000 060 33288.50 310.17 2350.47 30.83 2011-03-01 17:18:30.000 060 33288.38 310.19 2350.49 30.83 2011-03-01 17:18:31.000 060 33288.39 310.14 2350.52 30.83 2011-03-01 17:18:32.000 060 33288.41 310.16 2350.58 30.83 2011-03-01 17:18:33.000 060 33288.23 310.12 2350.65 30.83 2011-03-01 17:18:34.000 060 33288.29 310.17 2350.52 30.83 2011-03-01 17:18:35.000 060 33288.16 310.19 2350.59 30.83 2011-03-01 17:18:36.000 060 33288.18 310.12 2350.47 30.83 2011-03-01 17:18:37.000 060 33288.17 310.18 2350.63 30.83 2011-03-01 17:18:38.000 060 33288.23 310.19 2350.54 30.83 2011-03-01 17:18:39.000 060 33288.02 310.23 2350.57 30.83 2011-03-01 17:18:40.000 060 33288.08 310.18 2350.59 30.83 2011-03-01 17:18:41.000 060 33288.01 310.22 2350.58 30.83 2011-03-01 17:18:42.000 060 33287.93 310.18 2350.61 30.83 2011-03-01 17:18:43.000 060 33287.93 310.24 2350.62 30.83 2011-03-01 17:18:44.000 060 33287.92 310.19 2350.58 30.83 2011-03-01 17:18:45.000 060 33287.92 310.24 2350.70 30.83 2011-03-01 17:18:46.000 060 33287.89 310.25 2350.65 30.83 2011-03-01 17:18:47.000 060 33287.91 310.25 2350.68 30.83 2011-03-01 17:18:48.000 060 33287.88 310.27 2350.65 30.83 2011-03-01 17:18:49.000 060 33287.86 310.23 2350.61 30.83 2011-03-01 17:18:50.000 060 33287.89 310.22 2350.61 30.83 2011-03-01 17:18:51.000 060 33287.75 310.21 2350.67 30.83 2011-03-01 17:18:52.000 060 33287.89 310.22 2350.72 30.83 2011-03-01 17:18:53.000 060 33287.83 310.19 2350.72 30.83 2011-03-01 17:18:54.000 060 33287.80 310.21 2350.73 30.83 2011-03-01 17:18:55.000 060 33287.86 310.22 2350.68 30.83 2011-03-01 17:18:56.000 060 33287.78 310.25 2350.68 30.83 2011-03-01 17:18:57.000 060 33287.91 310.25 2350.72 30.83 2011-03-01 17:18:58.000 060 33287.85 310.23 2350.63 30.83 2011-03-01 17:18:59.000 060 33287.91 310.25 2350.61 30.83 2011-03-01 17:19:00.000 060 33287.89 310.28 2350.64 30.83 2011-03-01 17:19:01.000 060 33287.84 310.24 2350.73 30.83 2011-03-01 17:19:02.000 060 33287.93 310.21 2350.69 30.83 2011-03-01 17:19:03.000 060 33287.82 310.29 2350.72 30.83 2011-03-01 17:19:04.000 060 33287.96 310.24 2350.65 30.83 2011-03-01 17:19:05.000 060 33287.89 310.25 2350.66 30.83 2011-03-01 17:19:06.000 060 33287.91 310.26 2350.70 30.83 2011-03-01 17:19:07.000 060 33287.88 310.27 2350.71 30.83 2011-03-01 17:19:08.000 060 33287.86 310.27 2350.56 30.83 2011-03-01 17:19:09.000 060 33287.88 310.31 2350.68 30.83 2011-03-01 17:19:10.000 060 33287.70 310.27 2350.61 30.83 2011-03-01 17:19:11.000 060 33287.67 310.27 2350.64 30.83 2011-03-01 17:19:12.000 060 33287.72 310.24 2350.59 30.83 2011-03-01 17:19:13.000 060 33287.59 310.28 2350.67 30.83 2011-03-01 17:19:14.000 060 33287.70 310.24 2350.59 30.83 2011-03-01 17:19:15.000 060 33287.49 310.32 2350.74 30.83 2011-03-01 17:19:16.000 060 33287.40 310.30 2350.61 30.83 2011-03-01 17:19:17.000 060 33287.36 310.31 2350.61 30.83 2011-03-01 17:19:18.000 060 33287.37 310.30 2350.68 30.83 2011-03-01 17:19:19.000 060 33287.29 310.34 2350.66 30.83 2011-03-01 17:19:20.000 060 33287.30 310.36 2350.72 30.83 2011-03-01 17:19:21.000 060 33287.15 310.39 2350.72 30.83 2011-03-01 17:19:22.000 060 33287.11 310.38 2350.86 30.83 2011-03-01 17:19:23.000 060 33287.07 310.39 2350.82 30.83 2011-03-01 17:19:24.000 060 33287.02 310.40 2350.68 30.83 2011-03-01 17:19:25.000 060 33287.12 310.42 2350.82 30.83 2011-03-01 17:19:26.000 060 33287.01 310.46 2350.81 30.83 2011-03-01 17:19:27.000 060 33287.00 310.45 2350.82 30.83 2011-03-01 17:19:28.000 060 33287.09 310.53 2350.96 30.83 2011-03-01 17:19:29.000 060 33287.10 310.49 2350.93 30.83 2011-03-01 17:19:30.000 060 33287.04 310.50 2350.88 30.83 2011-03-01 17:19:31.000 060 33287.18 310.49 2350.93 30.83 2011-03-01 17:19:32.000 060 33287.24 310.48 2350.90 30.83 2011-03-01 17:19:33.000 060 33287.29 310.50 2350.89 30.83 2011-03-01 17:19:34.000 060 33287.31 310.50 2350.91 30.83 2011-03-01 17:19:35.000 060 33287.28 310.48 2350.98 30.83 2011-03-01 17:19:36.000 060 33287.46 310.43 2351.00 30.83 2011-03-01 17:19:37.000 060 33287.52 310.44 2350.90 30.83 2011-03-01 17:19:38.000 060 33287.58 310.40 2350.85 30.83 2011-03-01 17:19:39.000 060 33287.80 310.39 2350.86 30.83 2011-03-01 17:19:40.000 060 33287.81 310.33 2350.96 30.83 2011-03-01 17:19:41.000 060 33287.81 310.33 2350.92 30.83 2011-03-01 17:19:42.000 060 33287.83 310.26 2350.89 30.83 2011-03-01 17:19:43.000 060 33287.84 310.22 2350.80 30.83 2011-03-01 17:19:44.000 060 33287.82 310.24 2350.80 30.83 2011-03-01 17:19:45.000 060 33287.83 310.20 2350.75 30.83 2011-03-01 17:19:46.000 060 33287.83 310.18 2350.76 30.83 2011-03-01 17:19:47.000 060 33287.80 310.11 2350.80 30.83 2011-03-01 17:19:48.000 060 33287.73 310.09 2350.71 30.83 2011-03-01 17:19:49.000 060 33287.77 310.10 2350.74 30.83 2011-03-01 17:19:50.000 060 33287.67 310.10 2350.64 30.83 2011-03-01 17:19:51.000 060 33287.67 310.13 2350.69 30.83 2011-03-01 17:19:52.000 060 33287.76 310.12 2350.68 30.83 2011-03-01 17:19:53.000 060 33287.65 310.08 2350.68 30.83 2011-03-01 17:19:54.000 060 33287.73 310.13 2350.72 30.83 2011-03-01 17:19:55.000 060 33287.59 310.13 2350.64 30.83 2011-03-01 17:19:56.000 060 33287.55 310.16 2350.65 30.83 2011-03-01 17:19:57.000 060 33287.54 310.18 2350.59 30.83 2011-03-01 17:19:58.000 060 33287.37 310.16 2350.62 30.83 2011-03-01 17:19:59.000 060 33287.44 310.15 2350.68 30.83 2011-03-01 17:20:00.000 060 33287.26 310.18 2350.69 30.83 2011-03-01 17:20:01.000 060 33287.24 310.19 2350.67 30.83 2011-03-01 17:20:02.000 060 33287.13 310.24 2350.65 30.83 2011-03-01 17:20:03.000 060 33287.12 310.30 2350.80 30.83 2011-03-01 17:20:04.000 060 33287.20 310.31 2350.72 30.83 2011-03-01 17:20:05.000 060 33287.17 310.31 2350.72 30.83 2011-03-01 17:20:06.000 060 33287.26 310.31 2350.74 30.83 2011-03-01 17:20:07.000 060 33287.28 310.31 2350.78 30.83 2011-03-01 17:20:08.000 060 33287.18 310.35 2350.79 30.83 2011-03-01 17:20:09.000 060 33287.33 310.30 2350.80 30.83 2011-03-01 17:20:10.000 060 33287.55 310.28 2350.78 30.83 2011-03-01 17:20:11.000 060 33287.57 310.27 2350.77 30.83 2011-03-01 17:20:12.000 060 33287.71 310.23 2350.72 30.83 2011-03-01 17:20:13.000 060 33287.77 310.21 2350.76 30.83 2011-03-01 17:20:14.000 060 33287.77 310.19 2350.85 30.83 2011-03-01 17:20:15.000 060 33287.91 310.10 2350.78 30.83 2011-03-01 17:20:16.000 060 33288.03 310.08 2350.71 30.83 2011-03-01 17:20:17.000 060 33288.02 310.02 2350.71 30.83 2011-03-01 17:20:18.000 060 33288.06 309.99 2350.72 30.83 2011-03-01 17:20:19.000 060 33288.09 309.90 2350.72 30.83 2011-03-01 17:20:20.000 060 33288.01 309.88 2350.56 30.83 2011-03-01 17:20:21.000 060 33288.04 309.85 2350.70 30.83 2011-03-01 17:20:22.000 060 33288.18 309.88 2350.61 30.83 2011-03-01 17:20:23.000 060 33288.13 309.80 2350.52 30.83 2011-03-01 17:20:24.000 060 33288.04 309.84 2350.60 30.83 2011-03-01 17:20:25.000 060 33288.05 309.78 2350.58 30.83 2011-03-01 17:20:26.000 060 33288.02 309.77 2350.52 30.83 2011-03-01 17:20:27.000 060 33288.10 309.71 2350.45 30.83 2011-03-01 17:20:28.000 060 33288.15 309.80 2350.47 30.83 2011-03-01 17:20:29.000 060 33288.01 309.79 2350.53 30.83 2011-03-01 17:20:30.000 060 33287.95 309.75 2350.43 30.83 2011-03-01 17:20:31.000 060 33287.86 309.76 2350.49 30.83 2011-03-01 17:20:32.000 060 33287.87 309.78 2350.52 30.83 2011-03-01 17:20:33.000 060 33287.73 309.80 2350.53 30.83 2011-03-01 17:20:34.000 060 33287.65 309.81 2350.44 30.83 2011-03-01 17:20:35.000 060 33287.53 309.82 2350.39 30.83 2011-03-01 17:20:36.000 060 33287.51 309.88 2350.47 30.83 2011-03-01 17:20:37.000 060 33287.29 309.91 2350.38 30.83 2011-03-01 17:20:38.000 060 33287.26 309.91 2350.42 30.83 2011-03-01 17:20:39.000 060 33287.05 309.96 2350.50 30.83 2011-03-01 17:20:40.000 060 33286.97 309.96 2350.47 30.83 2011-03-01 17:20:41.000 060 33286.89 310.00 2350.46 30.83 2011-03-01 17:20:42.000 060 33286.69 310.07 2350.51 30.83 2011-03-01 17:20:43.000 060 33286.72 310.10 2350.62 30.83 2011-03-01 17:20:44.000 060 33286.58 310.13 2350.48 30.83 2011-03-01 17:20:45.000 060 33286.67 310.15 2350.63 30.83 2011-03-01 17:20:46.000 060 33286.55 310.17 2350.63 30.83 2011-03-01 17:20:47.000 060 33286.58 310.21 2350.61 30.83 2011-03-01 17:20:48.000 060 33286.53 310.23 2350.68 30.83 2011-03-01 17:20:49.000 060 33286.55 310.22 2350.80 30.83 2011-03-01 17:20:50.000 060 33286.68 310.25 2350.72 30.83 2011-03-01 17:20:51.000 060 33286.47 310.26 2350.76 30.83 2011-03-01 17:20:52.000 060 33286.67 310.23 2350.80 30.83 2011-03-01 17:20:53.000 060 33286.65 310.27 2350.74 30.83 2011-03-01 17:20:54.000 060 33286.66 310.26 2350.82 30.83 2011-03-01 17:20:55.000 060 33286.80 310.30 2350.87 30.83 2011-03-01 17:20:56.000 060 33286.71 310.27 2350.86 30.83 2011-03-01 17:20:57.000 060 33286.79 310.27 2350.94 30.83 2011-03-01 17:20:58.000 060 33286.75 310.22 2350.92 30.83 2011-03-01 17:20:59.000 060 33286.80 310.18 2350.98 30.83 2011-03-01 17:21:00.000 060 33286.87 310.15 2350.98 30.83 2011-03-01 17:21:01.000 060 33286.92 310.15 2350.90 30.83 2011-03-01 17:21:02.000 060 33286.87 310.14 2350.91 30.83 2011-03-01 17:21:03.000 060 33286.87 310.13 2350.89 30.83 2011-03-01 17:21:04.000 060 33286.92 310.12 2350.86 30.83 2011-03-01 17:21:05.000 060 33286.84 310.05 2350.84 30.83 2011-03-01 17:21:06.000 060 33286.88 310.09 2350.89 30.83 2011-03-01 17:21:07.000 060 33286.83 310.06 2350.82 30.83 2011-03-01 17:21:08.000 060 33286.77 310.09 2350.74 30.83 2011-03-01 17:21:09.000 060 33286.72 310.09 2350.84 30.83 2011-03-01 17:21:10.000 060 33286.66 310.07 2350.87 30.83 2011-03-01 17:21:11.000 060 33286.68 310.06 2350.85 30.83 2011-03-01 17:21:12.000 060 33286.68 310.12 2350.83 30.83 2011-03-01 17:21:13.000 060 33286.48 310.15 2350.74 30.83 2011-03-01 17:21:14.000 060 33286.47 310.13 2350.77 30.83 2011-03-01 17:21:15.000 060 33286.33 310.15 2350.81 30.83 2011-03-01 17:21:16.000 060 33286.42 310.23 2350.82 30.83 2011-03-01 17:21:17.000 060 33286.32 310.19 2350.81 30.83 2011-03-01 17:21:18.000 060 33286.26 310.29 2350.77 30.83 2011-03-01 17:21:19.000 060 33286.22 310.30 2350.86 30.83 2011-03-01 17:21:20.000 060 33286.12 310.37 2350.84 30.83 2011-03-01 17:21:21.000 060 33285.99 310.37 2350.80 30.83 2011-03-01 17:21:22.000 060 33286.04 310.39 2350.82 30.83 2011-03-01 17:21:23.000 060 33285.91 310.39 2350.90 30.83 2011-03-01 17:21:24.000 060 33285.89 310.50 2350.82 30.83 2011-03-01 17:21:25.000 060 33285.75 310.50 2350.90 30.83 2011-03-01 17:21:26.000 060 33285.86 310.46 2350.90 30.83 2011-03-01 17:21:27.000 060 33285.63 310.55 2350.99 30.83 2011-03-01 17:21:28.000 060 33285.50 310.55 2350.98 30.83 2011-03-01 17:21:29.000 060 33285.44 310.58 2351.02 30.83 2011-03-01 17:21:30.000 060 33285.51 310.62 2350.98 30.83 2011-03-01 17:21:31.000 060 33285.49 310.64 2351.05 30.83 2011-03-01 17:21:32.000 060 33285.44 310.67 2351.09 30.83 2011-03-01 17:21:33.000 060 33285.47 310.62 2351.08 30.83 2011-03-01 17:21:34.000 060 33285.53 310.68 2351.15 30.83 2011-03-01 17:21:35.000 060 33285.50 310.66 2351.12 30.83 2011-03-01 17:21:36.000 060 33285.46 310.65 2351.13 30.83 2011-03-01 17:21:37.000 060 33285.45 310.69 2351.20 30.83 2011-03-01 17:21:38.000 060 33285.50 310.70 2351.17 30.83 2011-03-01 17:21:39.000 060 33285.59 310.71 2351.17 30.83 2011-03-01 17:21:40.000 060 33285.47 310.67 2351.27 30.83 2011-03-01 17:21:41.000 060 33285.52 310.62 2351.31 30.83 2011-03-01 17:21:42.000 060 33285.45 310.67 2351.29 30.83 2011-03-01 17:21:43.000 060 33285.43 310.61 2351.25 30.83 2011-03-01 17:21:44.000 060 33285.42 310.63 2351.21 30.83 2011-03-01 17:21:45.000 060 33285.29 310.56 2351.26 30.83 2011-03-01 17:21:46.000 060 33285.41 310.55 2351.28 30.83 2011-03-01 17:21:47.000 060 33285.40 310.59 2351.26 30.83 2011-03-01 17:21:48.000 060 33285.28 310.61 2351.30 30.83 2011-03-01 17:21:49.000 060 33285.32 310.61 2351.35 30.83 2011-03-01 17:21:50.000 060 33285.31 310.63 2351.27 30.83 2011-03-01 17:21:51.000 060 33285.28 310.69 2351.29 30.83 2011-03-01 17:21:52.000 060 33285.29 310.67 2351.30 30.83 2011-03-01 17:21:53.000 060 33285.29 310.70 2351.24 30.83 2011-03-01 17:21:54.000 060 33285.38 310.71 2351.30 30.83 2011-03-01 17:21:55.000 060 33285.41 310.66 2351.35 30.83 2011-03-01 17:21:56.000 060 33285.37 310.66 2351.33 30.83 2011-03-01 17:21:57.000 060 33285.25 310.69 2351.31 30.83 2011-03-01 17:21:58.000 060 33285.23 310.69 2351.38 30.83 2011-03-01 17:21:59.000 060 33285.16 310.70 2351.38 30.84 2011-03-01 17:22:00.000 060 33285.16 310.69 2351.33 30.83 2011-03-01 17:22:01.000 060 33285.07 310.74 2351.30 30.83 2011-03-01 17:22:02.000 060 33285.13 310.67 2351.34 30.83 2011-03-01 17:22:03.000 060 33285.00 310.70 2351.24 30.84 2011-03-01 17:22:04.000 060 33285.00 310.79 2351.37 30.84 2011-03-01 17:22:05.000 060 33284.88 310.75 2351.38 30.84 2011-03-01 17:22:06.000 060 33284.85 310.76 2351.38 30.84 2011-03-01 17:22:07.000 060 33284.80 310.75 2351.36 30.83 2011-03-01 17:22:08.000 060 33284.72 310.76 2351.32 30.84 2011-03-01 17:22:09.000 060 33284.78 310.80 2351.29 30.84 2011-03-01 17:22:10.000 060 33284.66 310.79 2351.36 30.84 2011-03-01 17:22:11.000 060 33284.65 310.79 2351.36 30.84 2011-03-01 17:22:12.000 060 33284.64 310.84 2351.32 30.84 2011-03-01 17:22:13.000 060 33284.54 310.84 2351.41 30.84 2011-03-01 17:22:14.000 060 33284.52 310.88 2351.42 30.84 2011-03-01 17:22:15.000 060 33284.36 310.83 2351.39 30.84 2011-03-01 17:22:16.000 060 33284.34 310.87 2351.43 30.84 2011-03-01 17:22:17.000 060 33284.26 310.88 2351.40 30.84 2011-03-01 17:22:18.000 060 33284.25 310.93 2351.44 30.84 2011-03-01 17:22:19.000 060 33284.18 310.99 2351.46 30.84 2011-03-01 17:22:20.000 060 33284.05 310.99 2351.43 30.84 2011-03-01 17:22:21.000 060 33284.07 310.98 2351.44 30.84 2011-03-01 17:22:22.000 060 33284.14 311.03 2351.59 30.84 2011-03-01 17:22:23.000 060 33284.08 311.06 2351.55 30.84 2011-03-01 17:22:24.000 060 33284.13 311.07 2351.47 30.84 2011-03-01 17:22:25.000 060 33284.13 311.03 2351.61 30.84 2011-03-01 17:22:26.000 060 33284.17 311.08 2351.61 30.84 2011-03-01 17:22:27.000 060 33284.08 311.13 2351.59 30.84 2011-03-01 17:22:28.000 060 33284.25 311.07 2351.62 30.84 2011-03-01 17:22:29.000 060 33284.09 311.08 2351.67 30.84 2011-03-01 17:22:30.000 060 33284.25 311.06 2351.65 30.84 2011-03-01 17:22:31.000 060 33284.29 311.05 2351.66 30.84 2011-03-01 17:22:32.000 060 33284.34 311.00 2351.66 30.84 2011-03-01 17:22:33.000 060 33284.51 311.00 2351.65 30.84 2011-03-01 17:22:34.000 060 33284.53 310.99 2351.70 30.84 2011-03-01 17:22:35.000 060 33284.49 310.89 2351.73 30.84 2011-03-01 17:22:36.000 060 33284.60 310.91 2351.62 30.84 2011-03-01 17:22:37.000 060 33284.48 310.92 2351.66 30.84 2011-03-01 17:22:38.000 060 33284.39 310.92 2351.64 30.84 2011-03-01 17:22:39.000 060 33284.38 310.90 2351.57 30.84 2011-03-01 17:22:40.000 060 33284.37 310.92 2351.60 30.84 2011-03-01 17:22:41.000 060 33284.28 310.92 2351.55 30.84 2011-03-01 17:22:42.000 060 33284.35 310.95 2351.58 30.84 2011-03-01 17:22:43.000 060 33284.25 310.98 2351.57 30.84 2011-03-01 17:22:44.000 060 33284.24 311.04 2351.55 30.84 2011-03-01 17:22:45.000 060 33284.23 311.00 2351.55 30.84 2011-03-01 17:22:46.000 060 33284.20 311.06 2351.51 30.84 2011-03-01 17:22:47.000 060 33284.16 311.05 2351.45 30.84 2011-03-01 17:22:48.000 060 33284.07 311.09 2351.55 30.84 2011-03-01 17:22:49.000 060 33284.09 311.07 2351.54 30.84 2011-03-01 17:22:50.000 060 33283.91 311.08 2351.52 30.84 2011-03-01 17:22:51.000 060 33283.84 311.10 2351.49 30.84 2011-03-01 17:22:52.000 060 33283.85 311.09 2351.48 30.84 2011-03-01 17:22:53.000 060 33283.76 311.09 2351.58 30.84 2011-03-01 17:22:54.000 060 33283.82 311.08 2351.62 30.84 2011-03-01 17:22:55.000 060 33283.84 311.13 2351.57 30.84 2011-03-01 17:22:56.000 060 33283.82 311.12 2351.64 30.84 2011-03-01 17:22:57.000 060 33283.79 311.11 2351.59 30.84 2011-03-01 17:22:58.000 060 33283.81 311.17 2351.67 30.84 2011-03-01 17:22:59.000 060 33283.73 311.14 2351.59 30.84 2011-03-01 17:23:00.000 060 33283.74 311.14 2351.64 30.84 2011-03-01 17:23:01.000 060 33283.67 311.14 2351.55 30.84 2011-03-01 17:23:02.000 060 33283.64 311.17 2351.62 30.84 2011-03-01 17:23:03.000 060 33283.55 311.16 2351.67 30.84 2011-03-01 17:23:04.000 060 33283.55 311.14 2351.67 30.84 2011-03-01 17:23:05.000 060 33283.54 311.16 2351.67 30.84 2011-03-01 17:23:06.000 060 33283.56 311.20 2351.68 30.84 2011-03-01 17:23:07.000 060 33283.55 311.16 2351.70 30.84 2011-03-01 17:23:08.000 060 33283.48 311.23 2351.68 30.84 2011-03-01 17:23:09.000 060 33283.51 311.23 2351.66 30.84 2011-03-01 17:23:10.000 060 33283.38 311.19 2351.73 30.84 2011-03-01 17:23:11.000 060 33283.44 311.18 2351.70 30.84 2011-03-01 17:23:12.000 060 33283.47 311.21 2351.71 30.84 2011-03-01 17:23:13.000 060 33283.45 311.20 2351.68 30.84 2011-03-01 17:23:14.000 060 33283.40 311.21 2351.73 30.84 2011-03-01 17:23:15.000 060 33283.49 311.20 2351.71 30.84 2011-03-01 17:23:16.000 060 33283.45 311.18 2351.80 30.84 2011-03-01 17:23:17.000 060 33283.38 311.18 2351.80 30.84 2011-03-01 17:23:18.000 060 33283.53 311.21 2351.74 30.84 2011-03-01 17:23:19.000 060 33283.51 311.18 2351.76 30.84 2011-03-01 17:23:20.000 060 33283.53 311.20 2351.73 30.84 2011-03-01 17:23:21.000 060 33283.48 311.18 2351.79 30.84 2011-03-01 17:23:22.000 060 33283.68 311.18 2351.76 30.84 2011-03-01 17:23:23.000 060 33283.56 311.18 2351.79 30.84 2011-03-01 17:23:24.000 060 33283.55 311.20 2351.70 30.84 2011-03-01 17:23:25.000 060 33283.45 311.19 2351.82 30.84 2011-03-01 17:23:26.000 060 33283.42 311.18 2351.67 30.84 2011-03-01 17:23:27.000 060 33283.37 311.14 2351.64 30.84 2011-03-01 17:23:28.000 060 33283.37 311.16 2351.67 30.84 2011-03-01 17:23:29.000 060 33283.33 311.13 2351.70 30.84 2011-03-01 17:23:30.000 060 33283.32 311.17 2351.71 30.84 2011-03-01 17:23:31.000 060 33283.31 311.15 2351.66 30.84 2011-03-01 17:23:32.000 060 33283.29 311.19 2351.64 30.84 2011-03-01 17:23:33.000 060 33283.29 311.18 2351.59 30.84 2011-03-01 17:23:34.000 060 33283.07 311.17 2351.65 30.84 2011-03-01 17:23:35.000 060 33283.08 311.19 2351.61 30.84 2011-03-01 17:23:36.000 060 33283.07 311.21 2351.68 30.84 2011-03-01 17:23:37.000 060 33282.98 311.30 2351.66 30.84 2011-03-01 17:23:38.000 060 33282.87 311.29 2351.70 30.84 2011-03-01 17:23:39.000 060 33283.06 311.32 2351.73 30.84 2011-03-01 17:23:40.000 060 33282.76 311.32 2351.61 30.84 2011-03-01 17:23:41.000 060 33282.80 311.33 2351.70 30.84 2011-03-01 17:23:42.000 060 33282.79 311.38 2351.76 30.84 2011-03-01 17:23:43.000 060 33282.69 311.39 2351.74 30.84 2011-03-01 17:23:44.000 060 33282.68 311.43 2351.73 30.84 2011-03-01 17:23:45.000 060 33282.69 311.43 2351.77 30.84 2011-03-01 17:23:46.000 060 33282.64 311.41 2351.64 30.84 2011-03-01 17:23:47.000 060 33282.62 311.42 2351.68 30.84 2011-03-01 17:23:48.000 060 33282.61 311.40 2351.79 30.84 2011-03-01 17:23:49.000 060 33282.55 311.43 2351.77 30.84 2011-03-01 17:23:50.000 060 33282.50 311.43 2351.70 30.84 2011-03-01 17:23:51.000 060 33282.52 311.41 2351.77 30.84 2011-03-01 17:23:52.000 060 33282.60 311.38 2351.81 30.84 2011-03-01 17:23:53.000 060 33282.53 311.40 2351.79 30.84 2011-03-01 17:23:54.000 060 33282.49 311.39 2351.84 30.84 2011-03-01 17:23:55.000 060 33282.61 311.38 2351.76 30.84 2011-03-01 17:23:56.000 060 33282.55 311.41 2351.76 30.84 2011-03-01 17:23:57.000 060 33282.54 311.39 2351.84 30.84 2011-03-01 17:23:58.000 060 33282.44 311.39 2351.88 30.84 2011-03-01 17:23:59.000 060 33282.52 311.38 2351.80 30.84 2011-03-01 17:24:00.000 060 33282.45 311.36 2351.85 30.84 2011-03-01 17:24:01.000 060 33282.35 311.37 2351.79 30.84 2011-03-01 17:24:02.000 060 33282.33 311.37 2351.77 30.84 2011-03-01 17:24:03.000 060 33282.33 311.39 2351.83 30.84 2011-03-01 17:24:04.000 060 33282.11 311.44 2351.86 30.84 2011-03-01 17:24:05.000 060 33282.08 311.40 2351.87 30.84 2011-03-01 17:24:06.000 060 33282.06 311.47 2351.82 30.84 2011-03-01 17:24:07.000 060 33282.04 311.46 2351.82 30.84 2011-03-01 17:24:08.000 060 33281.97 311.47 2351.83 30.84 2011-03-01 17:24:09.000 060 33281.92 311.48 2351.78 30.84 2011-03-01 17:24:10.000 060 33282.00 311.53 2351.87 30.84 2011-03-01 17:24:11.000 060 33281.85 311.56 2351.88 30.84 2011-03-01 17:24:12.000 060 33281.95 311.55 2351.88 30.84 2011-03-01 17:24:13.000 060 33281.86 311.57 2351.82 30.84 2011-03-01 17:24:14.000 060 33281.72 311.54 2351.86 30.84 2011-03-01 17:24:15.000 060 33281.90 311.60 2351.89 30.84 2011-03-01 17:24:16.000 060 33281.72 311.57 2351.88 30.84 2011-03-01 17:24:17.000 060 33281.72 311.61 2351.91 30.84 2011-03-01 17:24:18.000 060 33281.67 311.58 2351.83 30.84 2011-03-01 17:24:19.000 060 33281.68 311.60 2351.95 30.84 2011-03-01 17:24:20.000 060 33281.55 311.60 2351.88 30.84 2011-03-01 17:24:21.000 060 33281.60 311.62 2351.91 30.84 2011-03-01 17:24:22.000 060 33281.49 311.59 2351.91 30.84 2011-03-01 17:24:23.000 060 33281.50 311.60 2351.89 30.84 2011-03-01 17:24:24.000 060 33281.36 311.65 2351.84 30.84 2011-03-01 17:24:25.000 060 33281.36 311.69 2351.90 30.84 2011-03-01 17:24:26.000 060 33281.34 311.67 2351.90 30.84 2011-03-01 17:24:27.000 060 33281.37 311.73 2351.95 30.84 2011-03-01 17:24:28.000 060 33281.36 311.75 2351.98 30.84 2011-03-01 17:24:29.000 060 33281.42 311.78 2351.92 30.84 2011-03-01 17:24:30.000 060 33281.43 311.79 2352.01 30.84 2011-03-01 17:24:31.000 060 33281.30 311.77 2351.98 30.84 2011-03-01 17:24:32.000 060 33281.39 311.85 2351.97 30.84 2011-03-01 17:24:33.000 060 33281.36 311.83 2352.00 30.84 2011-03-01 17:24:34.000 060 33281.34 311.83 2351.96 30.84 2011-03-01 17:24:35.000 060 33281.31 311.82 2351.93 30.84 2011-03-01 17:24:36.000 060 33281.27 311.81 2351.95 30.84 2011-03-01 17:24:37.000 060 33281.28 311.81 2352.04 30.84 2011-03-01 17:24:38.000 060 33281.25 311.85 2352.01 30.84 2011-03-01 17:24:39.000 060 33281.07 311.87 2352.10 30.84 2011-03-01 17:24:40.000 060 33281.18 311.84 2352.03 30.84 2011-03-01 17:24:41.000 060 33281.15 311.83 2352.06 30.84 2011-03-01 17:24:42.000 060 33281.07 311.83 2352.05 30.84 2011-03-01 17:24:43.000 060 33281.11 311.85 2352.02 30.84 2011-03-01 17:24:44.000 060 33281.00 311.88 2352.01 30.84 2011-03-01 17:24:45.000 060 33281.14 311.85 2352.03 30.84 2011-03-01 17:24:46.000 060 33281.06 311.86 2351.98 30.84 2011-03-01 17:24:47.000 060 33281.11 311.87 2352.01 30.84 2011-03-01 17:24:48.000 060 33281.09 311.90 2352.07 30.84 2011-03-01 17:24:49.000 060 33281.15 311.91 2352.05 30.84 2011-03-01 17:24:50.000 060 33281.11 311.89 2352.01 30.84 2011-03-01 17:24:51.000 060 33280.95 311.90 2352.09 30.84 2011-03-01 17:24:52.000 060 33281.15 311.91 2351.99 30.84 2011-03-01 17:24:53.000 060 33281.06 311.88 2352.06 30.84 2011-03-01 17:24:54.000 060 33281.14 311.92 2352.07 30.84 2011-03-01 17:24:55.000 060 33281.01 311.88 2352.08 30.84 2011-03-01 17:24:56.000 060 33280.91 311.93 2352.01 30.84 2011-03-01 17:24:57.000 060 33280.99 311.90 2352.05 30.84 2011-03-01 17:24:58.000 060 33280.94 311.85 2352.03 30.84 2011-03-01 17:24:59.000 060 33280.91 311.85 2352.00 30.84 2011-03-01 17:25:00.000 060 33280.97 311.87 2352.07 30.84 2011-03-01 17:25:01.000 060 33280.84 311.90 2351.91 30.84 2011-03-01 17:25:02.000 060 33280.94 311.90 2352.01 30.84 2011-03-01 17:25:03.000 060 33280.71 311.91 2351.99 30.84 2011-03-01 17:25:04.000 060 33280.70 311.91 2352.06 30.84 2011-03-01 17:25:05.000 060 33280.74 311.93 2352.05 30.84 2011-03-01 17:25:06.000 060 33280.80 311.91 2352.06 30.84 2011-03-01 17:25:07.000 060 33280.66 311.93 2352.07 30.84 2011-03-01 17:25:08.000 060 33280.67 311.94 2352.07 30.84 2011-03-01 17:25:09.000 060 33280.68 311.93 2352.00 30.84 2011-03-01 17:25:10.000 060 33280.54 311.94 2352.06 30.84 2011-03-01 17:25:11.000 060 33280.50 311.97 2351.99 30.84 2011-03-01 17:25:12.000 060 33280.49 311.98 2352.11 30.84 2011-03-01 17:25:13.000 060 33280.53 311.94 2352.07 30.84 2011-03-01 17:25:14.000 060 33280.49 311.93 2352.05 30.84 2011-03-01 17:25:15.000 060 33280.53 311.99 2352.03 30.84 2011-03-01 17:25:16.000 060 33280.47 312.01 2352.04 30.84 2011-03-01 17:25:17.000 060 33280.40 312.01 2352.07 30.84 2011-03-01 17:25:18.000 060 33280.50 312.00 2352.07 30.84 2011-03-01 17:25:19.000 060 33280.43 311.98 2352.01 30.84 2011-03-01 17:25:20.000 060 33280.38 312.04 2352.08 30.84 2011-03-01 17:25:21.000 060 33280.41 312.02 2352.13 30.84 2011-03-01 17:25:22.000 060 33280.31 312.02 2352.05 30.84 2011-03-01 17:25:23.000 060 33280.27 312.01 2352.07 30.84 2011-03-01 17:25:24.000 060 33280.28 312.04 2352.13 30.84 2011-03-01 17:25:25.000 060 33280.24 312.04 2352.11 30.84 2011-03-01 17:25:26.000 060 33280.09 312.06 2352.06 30.84 2011-03-01 17:25:27.000 060 33280.11 312.04 2352.00 30.84 2011-03-01 17:25:28.000 060 33280.21 312.01 2352.13 30.84 2011-03-01 17:25:29.000 060 33280.18 312.03 2352.10 30.84 2011-03-01 17:25:30.000 060 33280.22 312.03 2352.16 30.84 2011-03-01 17:25:31.000 060 33280.16 312.07 2352.08 30.84 2011-03-01 17:25:32.000 060 33280.10 312.01 2352.12 30.84 2011-03-01 17:25:33.000 060 33280.21 312.08 2352.05 30.84 2011-03-01 17:25:34.000 060 33279.98 312.11 2352.09 30.84 2011-03-01 17:25:35.000 060 33280.03 312.10 2352.17 30.84 2011-03-01 17:25:36.000 060 33279.96 312.14 2352.05 30.84 2011-03-01 17:25:37.000 060 33279.94 312.14 2352.14 30.84 2011-03-01 17:25:38.000 060 33279.89 312.13 2352.08 30.84 2011-03-01 17:25:39.000 060 33279.81 312.12 2352.22 30.84 2011-03-01 17:25:40.000 060 33279.89 312.18 2352.16 30.84 2011-03-01 17:25:41.000 060 33279.70 312.18 2352.18 30.84 2011-03-01 17:25:42.000 060 33279.73 312.13 2352.17 30.84 2011-03-01 17:25:43.000 060 33279.73 312.12 2352.19 30.84 2011-03-01 17:25:44.000 060 33279.70 312.13 2352.16 30.84 2011-03-01 17:25:45.000 060 33279.85 312.15 2352.19 30.84 2011-03-01 17:25:46.000 060 33279.74 312.14 2352.23 30.84 2011-03-01 17:25:47.000 060 33279.78 312.12 2352.24 30.84 2011-03-01 17:25:48.000 060 33279.72 312.15 2352.17 30.84 2011-03-01 17:25:49.000 060 33279.78 312.17 2352.11 30.84 2011-03-01 17:25:50.000 060 33279.73 312.11 2352.17 30.84 2011-03-01 17:25:51.000 060 33279.78 312.11 2352.16 30.84 2011-03-01 17:25:52.000 060 33279.60 312.13 2352.07 30.84 2011-03-01 17:25:53.000 060 33279.57 312.12 2352.11 30.84 2011-03-01 17:25:54.000 060 33279.54 312.14 2352.15 30.84 2011-03-01 17:25:55.000 060 33279.50 312.17 2352.19 30.84 2011-03-01 17:25:56.000 060 33279.39 312.14 2352.09 30.84 2011-03-01 17:25:57.000 060 33279.39 312.10 2352.18 30.84 2011-03-01 17:25:58.000 060 33279.35 312.18 2352.12 30.84 2011-03-01 17:25:59.000 060 33279.28 312.20 2352.10 30.84 2011-03-01 17:26:00.000 060 33279.42 312.21 2352.16 30.84 2011-03-01 17:26:01.000 060 33279.37 312.13 2352.14 30.84 2011-03-01 17:26:02.000 060 33279.39 312.19 2352.17 30.84 2011-03-01 17:26:03.000 060 33279.32 312.19 2352.22 30.84 2011-03-01 17:26:04.000 060 33279.23 312.16 2352.16 30.84 2011-03-01 17:26:05.000 060 33279.21 312.18 2352.16 30.84 2011-03-01 17:26:06.000 060 33279.29 312.08 2352.14 30.84 2011-03-01 17:26:07.000 060 33279.21 312.13 2352.21 30.84 2011-03-01 17:26:08.000 060 33279.14 312.08 2352.23 30.84 2011-03-01 17:26:09.000 060 33279.12 312.14 2352.23 30.84 2011-03-01 17:26:10.000 060 33279.06 312.12 2352.09 30.84 2011-03-01 17:26:11.000 060 33279.03 312.11 2352.11 30.84 2011-03-01 17:26:12.000 060 33278.95 312.14 2352.25 30.84 2011-03-01 17:26:13.000 060 33278.99 312.15 2352.23 30.84 2011-03-01 17:26:14.000 060 33279.00 312.16 2352.18 30.84 2011-03-01 17:26:15.000 060 33278.91 312.13 2352.23 30.84 2011-03-01 17:26:16.000 060 33279.06 312.13 2352.25 30.84 2011-03-01 17:26:17.000 060 33278.87 312.14 2352.22 30.84 2011-03-01 17:26:18.000 060 33279.02 312.18 2352.21 30.84 2011-03-01 17:26:19.000 060 33278.97 312.15 2352.29 30.84 2011-03-01 17:26:20.000 060 33278.96 312.18 2352.26 30.84 2011-03-01 17:26:21.000 060 33279.01 312.22 2352.15 30.84 2011-03-01 17:26:22.000 060 33278.89 312.17 2352.22 30.84 2011-03-01 17:26:23.000 060 33278.91 312.18 2352.22 30.84 2011-03-01 17:26:24.000 060 33278.89 312.15 2352.20 30.84 2011-03-01 17:26:25.000 060 33278.89 312.17 2352.25 30.84 2011-03-01 17:26:26.000 060 33278.80 312.15 2352.22 30.84 2011-03-01 17:26:27.000 060 33278.84 312.12 2352.23 30.84 2011-03-01 17:26:28.000 060 33278.67 312.08 2352.26 30.84 2011-03-01 17:26:29.000 060 33278.73 312.04 2352.22 30.84 2011-03-01 17:26:30.000 060 33278.77 312.06 2352.26 30.84 2011-03-01 17:26:31.000 060 33278.77 312.08 2352.29 30.84 2011-03-01 17:26:32.000 060 33278.75 312.10 2352.21 30.84 2011-03-01 17:26:33.000 060 33278.72 312.10 2352.25 30.84 2011-03-01 17:26:34.000 060 33278.67 312.10 2352.17 30.84 2011-03-01 17:26:35.000 060 33278.64 312.09 2352.17 30.84 2011-03-01 17:26:36.000 060 33278.63 312.09 2352.22 30.84 2011-03-01 17:26:37.000 060 33278.64 312.14 2352.16 30.84 2011-03-01 17:26:38.000 060 33278.65 312.11 2352.08 30.84 2011-03-01 17:26:39.000 060 33278.64 312.14 2352.19 30.84 2011-03-01 17:26:40.000 060 33278.58 312.13 2352.25 30.84 2011-03-01 17:26:41.000 060 33278.51 312.14 2352.16 30.84 2011-03-01 17:26:42.000 060 33278.52 312.13 2352.26 30.84 2011-03-01 17:26:43.000 060 33278.45 312.12 2352.21 30.84 2011-03-01 17:26:44.000 060 33278.37 312.11 2352.14 30.84 2011-03-01 17:26:45.000 060 33278.29 312.09 2352.20 30.84 2011-03-01 17:26:46.000 060 33278.33 312.10 2352.13 30.84 2011-03-01 17:26:47.000 060 33278.21 312.12 2352.25 30.84 2011-03-01 17:26:48.000 060 33278.20 312.13 2352.22 30.84 2011-03-01 17:26:49.000 060 33278.29 312.14 2352.24 30.84 2011-03-01 17:26:50.000 060 33278.21 312.11 2352.17 30.84 2011-03-01 17:26:51.000 060 33278.14 312.12 2352.27 30.84 2011-03-01 17:26:52.000 060 33278.19 312.11 2352.23 30.84 2011-03-01 17:26:53.000 060 33278.19 312.13 2352.23 30.84 2011-03-01 17:26:54.000 060 33278.14 312.13 2352.30 30.84 2011-03-01 17:26:55.000 060 33278.08 312.20 2352.27 30.84 2011-03-01 17:26:56.000 060 33278.07 312.19 2352.22 30.84 2011-03-01 17:26:57.000 060 33278.03 312.19 2352.23 30.84 2011-03-01 17:26:58.000 060 33278.09 312.20 2352.35 30.84 2011-03-01 17:26:59.000 060 33277.92 312.19 2352.32 30.84 2011-03-01 17:27:00.000 060 33277.92 312.16 2352.20 30.84 2011-03-01 17:27:01.000 060 33278.01 312.19 2352.27 30.84 2011-03-01 17:27:02.000 060 33277.88 312.15 2352.21 30.84 2011-03-01 17:27:03.000 060 33277.75 312.13 2352.29 30.84 2011-03-01 17:27:04.000 060 33277.80 312.12 2352.25 30.84 2011-03-01 17:27:05.000 060 33277.77 312.12 2352.28 30.84 2011-03-01 17:27:06.000 060 33277.80 312.12 2352.19 30.84 2011-03-01 17:27:07.000 060 33277.73 312.13 2352.26 30.84 2011-03-01 17:27:08.000 060 33277.77 312.10 2352.28 30.84 2011-03-01 17:27:09.000 060 33277.72 312.12 2352.23 30.84 2011-03-01 17:27:10.000 060 33277.75 312.13 2352.19 30.84 2011-03-01 17:27:11.000 060 33277.75 312.13 2352.13 30.84 2011-03-01 17:27:12.000 060 33277.68 312.11 2352.17 30.84 2011-03-01 17:27:13.000 060 33277.72 312.11 2352.29 30.84 2011-03-01 17:27:14.000 060 33277.62 312.13 2352.14 30.84 2011-03-01 17:27:15.000 060 33277.49 312.14 2352.18 30.84 2011-03-01 17:27:16.000 060 33277.42 312.12 2352.23 30.84 2011-03-01 17:27:17.000 060 33277.40 312.12 2352.25 30.84 2011-03-01 17:27:18.000 060 33277.39 312.12 2352.26 30.84 2011-03-01 17:27:19.000 060 33277.34 312.18 2352.23 30.84 2011-03-01 17:27:20.000 060 33277.25 312.16 2352.24 30.84 2011-03-01 17:27:21.000 060 33277.28 312.20 2352.20 30.84 2011-03-01 17:27:22.000 060 33277.16 312.20 2352.32 30.84 2011-03-01 17:27:23.000 060 33277.18 312.21 2352.24 30.84 2011-03-01 17:27:24.000 060 33277.16 312.22 2352.30 30.84 2011-03-01 17:27:25.000 060 33277.20 312.21 2352.34 30.84 2011-03-01 17:27:26.000 060 33277.21 312.19 2352.28 30.84 2011-03-01 17:27:27.000 060 33277.21 312.20 2352.34 30.84 2011-03-01 17:27:28.000 060 33277.12 312.22 2352.26 30.84 2011-03-01 17:27:29.000 060 33277.10 312.24 2352.35 30.84 2011-03-01 17:27:30.000 060 33277.09 312.25 2352.35 30.84 2011-03-01 17:27:31.000 060 33277.02 312.23 2352.31 30.84 2011-03-01 17:27:32.000 060 33277.05 312.21 2352.31 30.84 2011-03-01 17:27:33.000 060 33277.00 312.22 2352.27 30.84 2011-03-01 17:27:34.000 060 33276.94 312.28 2352.29 30.84 2011-03-01 17:27:35.000 060 33277.02 312.23 2352.32 30.84 2011-03-01 17:27:36.000 060 33276.86 312.23 2352.39 30.84 2011-03-01 17:27:37.000 060 33276.85 312.26 2352.36 30.84 2011-03-01 17:27:38.000 060 33276.76 312.26 2352.42 30.84 2011-03-01 17:27:39.000 060 33276.77 312.24 2352.35 30.84 2011-03-01 17:27:40.000 060 33276.69 312.23 2352.39 30.84 2011-03-01 17:27:41.000 060 33276.75 312.21 2352.34 30.84 2011-03-01 17:27:42.000 060 33276.80 312.20 2352.32 30.84 2011-03-01 17:27:43.000 060 33276.59 312.20 2352.34 30.84 2011-03-01 17:27:44.000 060 33276.45 312.26 2352.35 30.84 2011-03-01 17:27:45.000 060 33276.48 312.18 2352.34 30.84 2011-03-01 17:27:46.000 060 33276.34 312.24 2352.30 30.84 2011-03-01 17:27:47.000 060 33276.38 312.26 2352.34 30.84 2011-03-01 17:27:48.000 060 33276.28 312.29 2352.35 30.84 2011-03-01 17:27:49.000 060 33276.18 312.27 2352.35 30.84 2011-03-01 17:27:50.000 060 33276.13 312.29 2352.38 30.84 2011-03-01 17:27:51.000 060 33275.98 312.30 2352.41 30.84 2011-03-01 17:27:52.000 060 33275.95 312.37 2352.39 30.84 2011-03-01 17:27:53.000 060 33276.00 312.40 2352.43 30.84 2011-03-01 17:27:54.000 060 33275.93 312.41 2352.45 30.84 2011-03-01 17:27:55.000 060 33275.87 312.42 2352.39 30.84 2011-03-01 17:27:56.000 060 33275.82 312.41 2352.44 30.84 2011-03-01 17:27:57.000 060 33275.82 312.48 2352.46 30.84 2011-03-01 17:27:58.000 060 33275.79 312.51 2352.51 30.84 2011-03-01 17:27:59.000 060 33275.80 312.47 2352.39 30.84 2011-03-01 17:28:00.000 060 33275.73 312.47 2352.44 30.84 2011-03-01 17:28:01.000 060 33275.67 312.49 2352.47 30.84 2011-03-01 17:28:02.000 060 33275.64 312.51 2352.54 30.84 2011-03-01 17:28:03.000 060 33275.60 312.49 2352.54 30.84 2011-03-01 17:28:04.000 060 33275.51 312.50 2352.54 30.84 2011-03-01 17:28:05.000 060 33275.52 312.53 2352.53 30.84 2011-03-01 17:28:06.000 060 33275.51 312.49 2352.54 30.84 2011-03-01 17:28:07.000 060 33275.43 312.47 2352.62 30.84 2011-03-01 17:28:08.000 060 33275.44 312.49 2352.63 30.84 2011-03-01 17:28:09.000 060 33275.40 312.45 2352.57 30.84 2011-03-01 17:28:10.000 060 33275.44 312.49 2352.64 30.84 2011-03-01 17:28:11.000 060 33275.39 312.49 2352.59 30.84 2011-03-01 17:28:12.000 060 33275.41 312.49 2352.55 30.84 2011-03-01 17:28:13.000 060 33275.35 312.44 2352.63 30.84 2011-03-01 17:28:14.000 060 33275.26 312.45 2352.59 30.84 2011-03-01 17:28:15.000 060 33275.25 312.40 2352.65 30.84 2011-03-01 17:28:16.000 060 33275.34 312.47 2352.60 30.84 2011-03-01 17:28:17.000 060 33275.16 312.48 2352.55 30.84 2011-03-01 17:28:18.000 060 33275.22 312.45 2352.67 30.84 2011-03-01 17:28:19.000 060 33275.16 312.48 2352.64 30.84 2011-03-01 17:28:20.000 060 33275.20 312.45 2352.55 30.84 2011-03-01 17:28:21.000 060 33275.22 312.45 2352.61 30.84 2011-03-01 17:28:22.000 060 33275.20 312.46 2352.61 30.84 2011-03-01 17:28:23.000 060 33275.28 312.39 2352.59 30.84 2011-03-01 17:28:24.000 060 33275.23 312.41 2352.48 30.84 2011-03-01 17:28:25.000 060 33275.18 312.40 2352.59 30.84 2011-03-01 17:28:26.000 060 33275.19 312.45 2352.55 30.84 2011-03-01 17:28:27.000 060 33275.08 312.44 2352.48 30.84 2011-03-01 17:28:28.000 060 33275.08 312.45 2352.52 30.84 2011-03-01 17:28:29.000 060 33275.12 312.45 2352.55 30.84 2011-03-01 17:28:30.000 060 33275.10 312.42 2352.51 30.84 2011-03-01 17:28:31.000 060 33274.98 312.44 2352.48 30.84 2011-03-01 17:28:32.000 060 33274.97 312.44 2352.54 30.84 2011-03-01 17:28:33.000 060 33274.83 312.42 2352.59 30.84 2011-03-01 17:28:34.000 060 33274.94 312.43 2352.46 30.84 2011-03-01 17:28:35.000 060 33274.83 312.46 2352.56 30.84 2011-03-01 17:28:36.000 060 33274.87 312.46 2352.59 30.84 2011-03-01 17:28:37.000 060 33274.81 312.49 2352.54 30.84 2011-03-01 17:28:38.000 060 33274.79 312.46 2352.58 30.84 2011-03-01 17:28:39.000 060 33274.70 312.48 2352.64 30.84 2011-03-01 17:28:40.000 060 33274.66 312.55 2352.52 30.84 2011-03-01 17:28:41.000 060 33274.60 312.55 2352.51 30.84 2011-03-01 17:28:42.000 060 33274.61 312.52 2352.50 30.84 2011-03-01 17:28:43.000 060 33274.59 312.53 2352.59 30.84 2011-03-01 17:28:44.000 060 33274.56 312.56 2352.59 30.84 2011-03-01 17:28:45.000 060 33274.36 312.52 2352.54 30.84 2011-03-01 17:28:46.000 060 33274.38 312.55 2352.59 30.84 2011-03-01 17:28:47.000 060 33274.41 312.55 2352.62 30.84 2011-03-01 17:28:48.000 060 33274.26 312.55 2352.57 30.84 2011-03-01 17:28:49.000 060 33274.29 312.60 2352.58 30.84 2011-03-01 17:28:50.000 060 33274.23 312.58 2352.63 30.84 2011-03-01 17:28:51.000 060 33274.25 312.57 2352.50 30.84 2011-03-01 17:28:52.000 060 33274.22 312.56 2352.62 30.84 2011-03-01 17:28:53.000 060 33274.26 312.61 2352.65 30.84 2011-03-01 17:28:54.000 060 33274.30 312.64 2352.64 30.84 2011-03-01 17:28:55.000 060 33274.33 312.62 2352.60 30.84 2011-03-01 17:28:56.000 060 33274.35 312.61 2352.59 30.84 2011-03-01 17:28:57.000 060 33274.38 312.62 2352.67 30.84 2011-03-01 17:28:58.000 060 33274.21 312.53 2352.62 30.84 2011-03-01 17:28:59.000 060 33274.18 312.56 2352.58 30.84 2011-03-01 17:29:00.000 060 33274.11 312.55 2352.57 30.84 2011-03-01 17:29:01.000 060 33274.07 312.52 2352.66 30.84 2011-03-01 17:29:02.000 060 33274.02 312.52 2352.66 30.84 2011-03-01 17:29:03.000 060 33274.05 312.52 2352.63 30.84 2011-03-01 17:29:04.000 060 33273.82 312.57 2352.57 30.84 2011-03-01 17:29:05.000 060 33273.96 312.56 2352.65 30.84 2011-03-01 17:29:06.000 060 33273.76 312.57 2352.63 30.84 2011-03-01 17:29:07.000 060 33273.89 312.63 2352.51 30.84 2011-03-01 17:29:08.000 060 33273.80 312.61 2352.63 30.84 2011-03-01 17:29:09.000 060 33273.85 312.63 2352.61 30.84 2011-03-01 17:29:10.000 060 33273.74 312.65 2352.57 30.84 2011-03-01 17:29:11.000 060 33273.83 312.67 2352.60 30.84 2011-03-01 17:29:12.000 060 33273.76 312.71 2352.61 30.84 2011-03-01 17:29:13.000 060 33273.75 312.71 2352.64 30.84 2011-03-01 17:29:14.000 060 33273.67 312.72 2352.68 30.84 2011-03-01 17:29:15.000 060 33273.67 312.73 2352.49 30.84 2011-03-01 17:29:16.000 060 33273.63 312.72 2352.55 30.84 2011-03-01 17:29:17.000 060 33273.57 312.79 2352.59 30.84 2011-03-01 17:29:18.000 060 33273.54 312.80 2352.54 30.84 2011-03-01 17:29:19.000 060 33273.35 312.78 2352.62 30.84 2011-03-01 17:29:20.000 060 33273.32 312.78 2352.60 30.84 2011-03-01 17:29:21.000 060 33273.25 312.75 2352.59 30.84 2011-03-01 17:29:22.000 060 33273.29 312.79 2352.66 30.84 2011-03-01 17:29:23.000 060 33273.23 312.82 2352.64 30.84 2011-03-01 17:29:24.000 060 33273.20 312.82 2352.70 30.84 2011-03-01 17:29:25.000 060 33273.14 312.87 2352.63 30.84 2011-03-01 17:29:26.000 060 33273.16 312.87 2352.61 30.84 2011-03-01 17:29:27.000 060 33273.14 312.80 2352.64 30.84 2011-03-01 17:29:28.000 060 33273.12 312.86 2352.68 30.84 2011-03-01 17:29:29.000 060 33273.16 312.88 2352.72 30.84 2011-03-01 17:29:30.000 060 33273.08 312.81 2352.67 30.84 2011-03-01 17:29:31.000 060 33273.15 312.85 2352.76 30.84 2011-03-01 17:29:32.000 060 33273.07 312.78 2352.59 30.84 2011-03-01 17:29:33.000 060 33272.99 312.85 2352.65 30.84 2011-03-01 17:29:34.000 060 33272.99 312.82 2352.63 30.84 2011-03-01 17:29:35.000 060 33273.14 312.81 2352.72 30.84 2011-03-01 17:29:36.000 060 33273.06 312.79 2352.63 30.84 2011-03-01 17:29:37.000 060 33272.98 312.82 2352.77 30.84 2011-03-01 17:29:38.000 060 33272.97 312.83 2352.74 30.84 2011-03-01 17:29:39.000 060 33273.00 312.79 2352.71 30.84 2011-03-01 17:29:40.000 060 33273.09 312.81 2352.63 30.84 2011-03-01 17:29:41.000 060 33273.00 312.81 2352.65 30.84 2011-03-01 17:29:42.000 060 33272.94 312.82 2352.60 30.84 2011-03-01 17:29:43.000 060 33273.06 312.77 2352.64 30.84 2011-03-01 17:29:44.000 060 33273.00 312.82 2352.73 30.84 2011-03-01 17:29:45.000 060 33272.95 312.78 2352.63 30.84 2011-03-01 17:29:46.000 060 33272.87 312.81 2352.59 30.84 2011-03-01 17:29:47.000 060 33272.83 312.80 2352.67 30.84 2011-03-01 17:29:48.000 060 33272.79 312.82 2352.73 30.84 2011-03-01 17:29:49.000 060 33272.72 312.85 2352.67 30.84 2011-03-01 17:29:50.000 060 33272.56 312.85 2352.53 30.84 2011-03-01 17:29:51.000 060 33272.56 312.87 2352.64 30.84 2011-03-01 17:29:52.000 060 33272.63 312.91 2352.66 30.84 2011-03-01 17:29:53.000 060 33272.52 312.87 2352.63 30.84 2011-03-01 17:29:54.000 060 33272.51 312.87 2352.67 30.84 2011-03-01 17:29:55.000 060 33272.54 312.88 2352.51 30.84 2011-03-01 17:29:56.000 060 33272.55 312.92 2352.53 30.84 2011-03-01 17:29:57.000 060 33272.57 312.93 2352.69 30.84 2011-03-01 17:29:58.000 060 33272.53 312.95 2352.59 30.84 2011-03-01 17:29:59.000 060 33272.53 312.95 2352.67 30.84 2011-03-01 17:30:00.000 060 33272.52 312.94 2352.60 30.84 2011-03-01 17:30:01.000 060 33272.49 312.95 2352.66 30.84 2011-03-01 17:30:02.000 060 33272.44 312.94 2352.66 30.84 2011-03-01 17:30:03.000 060 33272.46 312.89 2352.65 30.84 2011-03-01 17:30:04.000 060 33272.42 312.90 2352.67 30.84 2011-03-01 17:30:05.000 060 33272.43 312.96 2352.59 30.84 2011-03-01 17:30:06.000 060 33272.40 312.94 2352.67 30.84 2011-03-01 17:30:07.000 060 33272.42 312.93 2352.60 30.84 2011-03-01 17:30:08.000 060 33272.42 312.90 2352.67 30.84 2011-03-01 17:30:09.000 060 33272.42 312.91 2352.61 30.84 2011-03-01 17:30:10.000 060 33272.46 312.95 2352.63 30.84 2011-03-01 17:30:11.000 060 33272.35 312.92 2352.70 30.84 2011-03-01 17:30:12.000 060 33272.34 312.85 2352.68 30.84 2011-03-01 17:30:13.000 060 33272.50 312.92 2352.66 30.84 2011-03-01 17:30:14.000 060 33272.40 312.88 2352.64 30.84 2011-03-01 17:30:15.000 060 33272.42 312.89 2352.60 30.84 2011-03-01 17:30:16.000 060 33272.36 312.91 2352.60 30.84 2011-03-01 17:30:17.000 060 33272.34 312.91 2352.57 30.84 2011-03-01 17:30:18.000 060 33272.30 312.92 2352.64 30.84 2011-03-01 17:30:19.000 060 33272.31 312.86 2352.48 30.84 2011-03-01 17:30:20.000 060 33272.24 312.86 2352.58 30.84 2011-03-01 17:30:21.000 060 33272.28 312.83 2352.47 30.84 2011-03-01 17:30:22.000 060 33272.20 312.85 2352.51 30.84 2011-03-01 17:30:23.000 060 33272.18 312.89 2352.56 30.84 2011-03-01 17:30:24.000 060 33272.18 312.89 2352.56 30.84 2011-03-01 17:30:25.000 060 33272.09 312.88 2352.53 30.84 2011-03-01 17:30:26.000 060 33272.03 312.87 2352.55 30.84 2011-03-01 17:30:27.000 060 33272.15 312.86 2352.57 30.84 2011-03-01 17:30:28.000 060 33271.98 312.93 2352.50 30.84 2011-03-01 17:30:29.000 060 33271.93 312.96 2352.48 30.84 2011-03-01 17:30:30.000 060 33271.80 312.93 2352.56 30.84 2011-03-01 17:30:31.000 060 33271.84 312.96 2352.54 30.84 2011-03-01 17:30:32.000 060 33271.76 312.96 2352.57 30.84 2011-03-01 17:30:33.000 060 33271.71 312.97 2352.59 30.84 2011-03-01 17:30:34.000 060 33271.65 312.95 2352.58 30.84 2011-03-01 17:30:35.000 060 33271.69 312.97 2352.53 30.84 2011-03-01 17:30:36.000 060 33271.61 312.95 2352.51 30.84 2011-03-01 17:30:37.000 060 33271.53 313.00 2352.57 30.84 2011-03-01 17:30:38.000 060 33271.61 312.96 2352.61 30.84 2011-03-01 17:30:39.000 060 33271.53 312.97 2352.60 30.84 2011-03-01 17:30:40.000 060 33271.63 313.00 2352.60 30.84 2011-03-01 17:30:41.000 060 33271.45 312.98 2352.63 30.84 2011-03-01 17:30:42.000 060 33271.45 312.95 2352.61 30.84 2011-03-01 17:30:43.000 060 33271.43 312.94 2352.59 30.84 2011-03-01 17:30:44.000 060 33271.43 312.94 2352.63 30.84 2011-03-01 17:30:45.000 060 33271.43 312.94 2352.61 30.84 2011-03-01 17:30:46.000 060 33271.40 312.93 2352.61 30.84 2011-03-01 17:30:47.000 060 33271.29 312.95 2352.64 30.84 2011-03-01 17:30:48.000 060 33271.34 312.97 2352.61 30.84 2011-03-01 17:30:49.000 060 33271.32 312.95 2352.60 30.84 2011-03-01 17:30:50.000 060 33271.36 312.99 2352.56 30.84 2011-03-01 17:30:51.000 060 33271.43 312.98 2352.59 30.84 2011-03-01 17:30:52.000 060 33271.40 312.95 2352.61 30.84 2011-03-01 17:30:53.000 060 33271.47 312.95 2352.58 30.84 2011-03-01 17:30:54.000 060 33271.43 313.00 2352.62 30.84 2011-03-01 17:30:55.000 060 33271.52 312.96 2352.61 30.84 2011-03-01 17:30:56.000 060 33271.53 313.03 2352.59 30.84 2011-03-01 17:30:57.000 060 33271.56 313.02 2352.60 30.84 2011-03-01 17:30:58.000 060 33271.59 313.06 2352.61 30.84 2011-03-01 17:30:59.000 060 33271.29 313.02 2352.51 30.84 2011-03-01 17:31:00.000 060 33271.29 313.02 2352.51 30.84 2011-03-01 17:31:01.000 060 33271.20 313.03 2352.61 30.84 2011-03-01 17:31:02.000 060 33271.00 313.08 2352.57 30.84 2011-03-01 17:31:03.000 060 33270.79 313.07 2352.55 30.84 2011-03-01 17:31:04.000 060 33270.81 313.09 2352.50 30.84 2011-03-01 17:31:05.000 060 33270.61 313.18 2352.44 30.84 2011-03-01 17:31:06.000 060 33270.54 313.21 2352.47 30.84 2011-03-01 17:31:07.000 060 33270.47 313.20 2352.59 30.84 2011-03-01 17:31:08.000 060 33270.46 313.31 2352.51 30.84 2011-03-01 17:31:09.000 060 33270.49 313.31 2352.54 30.84 2011-03-01 17:31:10.000 060 33270.40 313.35 2352.73 30.84 2011-03-01 17:31:11.000 060 33270.49 313.42 2352.70 30.84 2011-03-01 17:31:12.000 060 33270.43 313.44 2352.60 30.84 2011-03-01 17:31:13.000 060 33270.40 313.44 2352.63 30.84 2011-03-01 17:31:14.000 060 33270.25 313.44 2352.67 30.84 2011-03-01 17:31:15.000 060 33270.26 313.42 2352.70 30.84 2011-03-01 17:31:16.000 060 33270.15 313.52 2352.70 30.84 2011-03-01 17:31:17.000 060 33270.16 313.47 2352.78 30.84 2011-03-01 17:31:18.000 060 33270.03 313.46 2352.76 30.84 2011-03-01 17:31:19.000 060 33269.97 313.48 2352.69 30.84 2011-03-01 17:31:20.000 060 33269.95 313.53 2352.72 30.84 2011-03-01 17:31:21.000 060 33269.86 313.56 2352.81 30.84 2011-03-01 17:31:22.000 060 33269.90 313.54 2352.78 30.85 2011-03-01 17:31:23.000 060 33269.97 313.56 2352.79 30.84 2011-03-01 17:31:24.000 060 33269.83 313.58 2352.79 30.84 2011-03-01 17:31:25.000 060 33269.89 313.56 2352.94 30.85 2011-03-01 17:31:26.000 060 33270.00 313.55 2352.89 30.84 2011-03-01 17:31:27.000 060 33270.11 313.59 2352.88 30.84 2011-03-01 17:31:28.000 060 33270.08 313.57 2352.89 30.84 2011-03-01 17:31:29.000 060 33270.16 313.55 2352.95 30.84 2011-03-01 17:31:30.000 060 33270.11 313.51 2352.89 30.85 2011-03-01 17:31:31.000 060 33270.23 313.52 2352.87 30.84 2011-03-01 17:31:32.000 060 33270.18 313.51 2352.80 30.85 2011-03-01 17:31:33.000 060 33270.15 313.51 2352.79 30.85 2011-03-01 17:31:34.000 060 33270.10 313.49 2352.79 30.84 2011-03-01 17:31:35.000 060 33270.06 313.49 2352.88 30.84 2011-03-01 17:31:36.000 060 33270.05 313.47 2352.84 30.84 2011-03-01 17:31:37.000 060 33270.11 313.42 2352.88 30.84 2011-03-01 17:31:38.000 060 33269.98 313.50 2352.80 30.84 2011-03-01 17:31:39.000 060 33270.08 313.53 2352.85 30.84 2011-03-01 17:31:40.000 060 33269.98 313.50 2352.82 30.84 2011-03-01 17:31:41.000 060 33269.89 313.50 2352.86 30.84 2011-03-01 17:31:42.000 060 33269.87 313.47 2352.86 30.84 2011-03-01 17:31:43.000 060 33269.82 313.52 2352.79 30.85 2011-03-01 17:31:44.000 060 33269.85 313.51 2352.70 30.85 2011-03-01 17:31:45.000 060 33269.81 313.50 2352.79 30.85 2011-03-01 17:31:46.000 060 33269.70 313.55 2352.82 30.84 2011-03-01 17:31:47.000 060 33269.64 313.54 2352.77 30.85 2011-03-01 17:31:48.000 060 33269.68 313.54 2352.72 30.85 2011-03-01 17:31:49.000 060 33269.61 313.50 2352.75 30.85 2011-03-01 17:31:50.000 060 33269.41 313.53 2352.73 30.85 2011-03-01 17:31:51.000 060 33269.49 313.56 2352.69 30.85 2011-03-01 17:31:52.000 060 33269.39 313.54 2352.76 30.85 2011-03-01 17:31:53.000 060 33269.40 313.55 2352.85 30.85 2011-03-01 17:31:54.000 060 33269.36 313.52 2352.83 30.85 2011-03-01 17:31:55.000 060 33269.29 313.66 2352.85 30.85 2011-03-01 17:31:56.000 060 33269.33 313.64 2352.91 30.85 2011-03-01 17:31:57.000 060 33269.27 313.65 2352.80 30.85 2011-03-01 17:31:58.000 060 33269.15 313.61 2352.81 30.85 2011-03-01 17:31:59.000 060 33269.08 313.66 2352.85 30.85 2011-03-01 17:32:00.000 060 33269.14 313.67 2352.88 30.85 2011-03-01 17:32:01.000 060 33269.12 313.71 2352.85 30.85 2011-03-01 17:32:02.000 060 33269.08 313.69 2352.93 30.84 2011-03-01 17:32:03.000 060 33269.09 313.68 2352.91 30.85 2011-03-01 17:32:04.000 060 33269.01 313.70 2352.91 30.84 2011-03-01 17:32:05.000 060 33269.00 313.70 2352.87 30.84 2011-03-01 17:32:06.000 060 33268.96 313.72 2352.86 30.84 2011-03-01 17:32:07.000 060 33268.90 313.73 2352.90 30.85 2011-03-01 17:32:08.000 060 33268.85 313.75 2352.84 30.84 2011-03-01 17:32:09.000 060 33268.81 313.75 2352.88 30.84 2011-03-01 17:32:10.000 060 33268.83 313.73 2352.94 30.85 2011-03-01 17:32:11.000 060 33268.75 313.75 2352.90 30.85 2011-03-01 17:32:12.000 060 33268.76 313.75 2352.88 30.85 2011-03-01 17:32:13.000 060 33268.81 313.78 2352.96 30.85 2011-03-01 17:32:14.000 060 33268.87 313.80 2352.92 30.85 2011-03-01 17:32:15.000 060 33268.92 313.81 2352.91 30.84 2011-03-01 17:32:16.000 060 33268.75 313.79 2352.89 30.85 2011-03-01 17:32:17.000 060 33268.81 313.76 2352.83 30.85 2011-03-01 17:32:18.000 060 33268.79 313.78 2352.82 30.84 2011-03-01 17:32:19.000 060 33268.76 313.75 2353.03 30.85 2011-03-01 17:32:20.000 060 33268.68 313.81 2352.96 30.85 2011-03-01 17:32:21.000 060 33268.81 313.75 2352.96 30.84 2011-03-01 17:32:22.000 060 33268.59 313.80 2352.95 30.85 2011-03-01 17:32:23.000 060 33268.57 313.80 2352.86 30.84 2011-03-01 17:32:24.000 060 33268.47 313.77 2352.84 30.84 2011-03-01 17:32:25.000 060 33268.48 313.78 2352.93 30.84 2011-03-01 17:32:26.000 060 33268.39 313.82 2352.88 30.84 2011-03-01 17:32:27.000 060 33268.33 313.85 2352.89 30.84 2011-03-01 17:32:28.000 060 33268.41 313.86 2352.93 30.84 2011-03-01 17:32:29.000 060 33268.25 313.85 2352.93 30.84 2011-03-01 17:32:30.000 060 33268.27 313.89 2352.92 30.84 2011-03-01 17:32:31.000 060 33268.18 313.88 2352.85 30.85 2011-03-01 17:32:32.000 060 33268.08 313.96 2352.92 30.84 2011-03-01 17:32:33.000 060 33268.11 313.97 2352.88 30.84 2011-03-01 17:32:34.000 060 33268.06 313.94 2352.95 30.84 2011-03-01 17:32:35.000 060 33267.99 313.97 2353.00 30.84 2011-03-01 17:32:36.000 060 33267.93 313.99 2352.95 30.84 2011-03-01 17:32:37.000 060 33268.02 313.97 2352.95 30.84 2011-03-01 17:32:38.000 060 33267.97 314.02 2352.92 30.84 2011-03-01 17:32:39.000 060 33267.97 314.03 2352.94 30.84 2011-03-01 17:32:40.000 060 33267.89 314.02 2353.01 30.84 2011-03-01 17:32:41.000 060 33267.83 313.99 2352.98 30.84 2011-03-01 17:32:42.000 060 33267.82 314.01 2352.95 30.84 2011-03-01 17:32:43.000 060 33267.80 314.09 2353.00 30.84 2011-03-01 17:32:44.000 060 33267.75 314.05 2352.95 30.84 2011-03-01 17:32:45.000 060 33267.68 314.05 2352.99 30.84 2011-03-01 17:32:46.000 060 33267.69 314.09 2353.02 30.84 2011-03-01 17:32:47.000 060 33267.65 314.08 2353.07 30.84 2011-03-01 17:32:48.000 060 33267.55 314.11 2353.06 30.84 2011-03-01 17:32:49.000 060 33267.52 314.15 2353.02 30.84 2011-03-01 17:32:50.000 060 33267.46 314.20 2352.95 30.84 2011-03-01 17:32:51.000 060 33267.42 314.17 2352.99 30.85 2011-03-01 17:32:52.000 060 33267.44 314.15 2353.03 30.84 2011-03-01 17:32:53.000 060 33267.31 314.22 2353.16 30.84 2011-03-01 17:32:54.000 060 33267.28 314.22 2353.09 30.84 2011-03-01 17:32:55.000 060 33267.37 314.30 2353.03 30.84 2011-03-01 17:32:56.000 060 33267.36 314.24 2353.07 30.85 2011-03-01 17:32:57.000 060 33267.32 314.21 2353.06 30.85 2011-03-01 17:32:58.000 060 33267.24 314.19 2353.07 30.85 2011-03-01 17:32:59.000 060 33267.16 314.24 2353.11 30.85 2011-03-01 17:33:00.000 060 33267.12 314.22 2353.05 30.85 2011-03-01 17:33:01.000 060 33267.18 314.16 2353.01 30.84 2011-03-01 17:33:02.000 060 33267.14 314.22 2353.07 30.84 2011-03-01 17:33:03.000 060 33267.10 314.15 2353.07 30.84 2011-03-01 17:33:04.000 060 33267.05 314.20 2353.05 30.84 2011-03-01 17:33:05.000 060 33267.11 314.20 2353.05 30.84 2011-03-01 17:33:06.000 060 33267.02 314.15 2353.01 30.84 2011-03-01 17:33:07.000 060 33267.05 314.19 2353.00 30.84 2011-03-01 17:33:08.000 060 33266.96 314.20 2352.98 30.84 2011-03-01 17:33:09.000 060 33267.00 314.19 2352.99 30.84 2011-03-01 17:33:10.000 060 33267.04 314.18 2352.98 30.84 2011-03-01 17:33:11.000 060 33267.04 314.21 2353.01 30.84 2011-03-01 17:33:12.000 060 33267.00 314.18 2352.94 30.84 2011-03-01 17:33:13.000 060 33266.91 314.22 2352.94 30.84 2011-03-01 17:33:14.000 060 33266.89 314.20 2353.10 30.84 2011-03-01 17:33:15.000 060 33266.94 314.18 2353.08 30.84 2011-03-01 17:33:16.000 060 33266.84 314.17 2352.93 30.84 2011-03-01 17:33:17.000 060 33266.82 314.11 2353.10 30.84 2011-03-01 17:33:18.000 060 33266.78 314.13 2353.09 30.84 2011-03-01 17:33:19.000 060 33266.79 314.13 2353.00 30.84 2011-03-01 17:33:20.000 060 33266.75 314.12 2353.01 30.84 2011-03-01 17:33:21.000 060 33266.67 314.16 2352.98 30.84 2011-03-01 17:33:22.000 060 33266.72 314.15 2353.00 30.84 2011-03-01 17:33:23.000 060 33266.50 314.14 2353.02 30.84 2011-03-01 17:33:24.000 060 33266.51 314.16 2352.95 30.84 2011-03-01 17:33:25.000 060 33266.50 314.12 2352.94 30.84 2011-03-01 17:33:26.000 060 33266.51 314.16 2353.04 30.84 2011-03-01 17:33:27.000 060 33266.62 314.16 2353.03 30.84 2011-03-01 17:33:28.000 060 33266.46 314.16 2353.04 30.84 2011-03-01 17:33:29.000 060 33266.50 314.21 2353.04 30.84 2011-03-01 17:33:30.000 060 33266.51 314.17 2353.00 30.84 2011-03-01 17:33:31.000 060 33266.42 314.21 2353.06 30.85 2011-03-01 17:33:32.000 060 33266.50 314.22 2353.03 30.85 2011-03-01 17:33:33.000 060 33266.47 314.21 2352.99 30.84 2011-03-01 17:33:34.000 060 33266.50 314.24 2353.06 30.85 2011-03-01 17:33:35.000 060 33266.43 314.20 2353.06 30.85 2011-03-01 17:33:36.000 060 33266.47 314.18 2353.06 30.85 2011-03-01 17:33:37.000 060 33266.48 314.23 2353.05 30.85 2011-03-01 17:33:38.000 060 33266.39 314.25 2353.02 30.85 2011-03-01 17:33:39.000 060 33266.37 314.21 2353.00 30.85 2011-03-01 17:33:40.000 060 33266.32 314.13 2353.01 30.85 2011-03-01 17:33:41.000 060 33266.20 314.16 2353.06 30.85 2011-03-01 17:33:42.000 060 33266.32 314.17 2353.04 30.85 2011-03-01 17:33:43.000 060 33266.34 314.21 2353.02 30.85 2011-03-01 17:33:44.000 060 33266.27 314.14 2353.02 30.85 2011-03-01 17:33:45.000 060 33266.26 314.21 2352.97 30.85 2011-03-01 17:33:46.000 060 33266.22 314.17 2353.00 30.85 2011-03-01 17:33:47.000 060 33266.25 314.17 2352.96 30.85 2011-03-01 17:33:48.000 060 33266.14 314.15 2352.99 30.84 2011-03-01 17:33:49.000 060 33266.11 314.16 2352.99 30.84 2011-03-01 17:33:50.000 060 33266.07 314.14 2352.94 30.84 2011-03-01 17:33:51.000 060 33265.95 314.14 2352.90 30.84 2011-03-01 17:33:52.000 060 33265.89 314.15 2352.90 30.84 2011-03-01 17:33:53.000 060 33266.03 314.14 2352.88 30.84 2011-03-01 17:33:54.000 060 33265.93 314.14 2352.88 30.84 2011-03-01 17:33:55.000 060 33265.81 314.13 2352.98 30.85 2011-03-01 17:33:56.000 060 33265.76 314.16 2352.91 30.85 2011-03-01 17:33:57.000 060 33265.79 314.13 2352.92 30.85 2011-03-01 17:33:58.000 060 33265.73 314.11 2353.01 30.85 2011-03-01 17:33:59.000 060 33265.86 314.12 2353.03 30.85 2011-03-01 17:34:00.000 060 33265.70 314.10 2352.97 30.85 2011-03-01 17:34:01.000 060 33265.83 314.10 2352.91 30.85 2011-03-01 17:34:02.000 060 33265.69 314.14 2352.93 30.85 2011-03-01 17:34:03.000 060 33265.64 314.10 2352.93 30.85 2011-03-01 17:34:04.000 060 33265.72 314.15 2353.07 30.85 2011-03-01 17:34:05.000 060 33265.57 314.12 2352.94 30.85 2011-03-01 17:34:06.000 060 33265.61 314.10 2352.96 30.85 2011-03-01 17:34:07.000 060 33265.47 314.15 2352.92 30.84 2011-03-01 17:34:08.000 060 33265.44 314.15 2352.95 30.85 2011-03-01 17:34:09.000 060 33265.51 314.15 2352.91 30.85 2011-03-01 17:34:10.000 060 33265.50 314.16 2352.94 30.85 2011-03-01 17:34:11.000 060 33265.41 314.17 2352.95 30.85 2011-03-01 17:34:12.000 060 33265.41 314.15 2352.97 30.85 2011-03-01 17:34:13.000 060 33265.41 314.17 2352.95 30.85 2011-03-01 17:34:14.000 060 33265.31 314.13 2353.01 30.85 2011-03-01 17:34:15.000 060 33265.37 314.18 2352.93 30.85 2011-03-01 17:34:16.000 060 33265.25 314.16 2352.92 30.85 2011-03-01 17:34:17.000 060 33265.10 314.18 2353.02 30.85 2011-03-01 17:34:18.000 060 33265.13 314.18 2352.93 30.85 2011-03-01 17:34:19.000 060 33265.10 314.21 2352.87 30.85 2011-03-01 17:34:20.000 060 33265.09 314.18 2352.95 30.85 2011-03-01 17:34:21.000 060 33265.10 314.18 2352.94 30.85 2011-03-01 17:34:22.000 060 33265.01 314.19 2352.92 30.85 2011-03-01 17:34:23.000 060 33264.95 314.18 2352.88 30.85 2011-03-01 17:34:24.000 060 33264.85 314.16 2352.93 30.85 2011-03-01 17:34:25.000 060 33264.82 314.15 2352.94 30.85 2011-03-01 17:34:26.000 060 33264.77 314.16 2352.94 30.85 2011-03-01 17:34:27.000 060 33264.68 314.15 2352.89 30.85 2011-03-01 17:34:28.000 060 33264.60 314.14 2352.92 30.85 2011-03-01 17:34:29.000 060 33264.57 314.15 2353.02 30.85 2011-03-01 17:34:30.000 060 33264.49 314.14 2352.94 30.85 2011-03-01 17:34:31.000 060 33264.46 314.18 2352.92 30.85 2011-03-01 17:34:32.000 060 33264.38 314.15 2353.01 30.85 2011-03-01 17:34:33.000 060 33264.26 314.16 2353.01 30.85 2011-03-01 17:34:34.000 060 33264.38 314.14 2352.94 30.85 2011-03-01 17:34:35.000 060 33264.26 314.10 2352.97 30.85 2011-03-01 17:34:36.000 060 33264.21 314.06 2353.03 30.85 2011-03-01 17:34:37.000 060 33264.20 314.13 2353.01 30.85 2011-03-01 17:34:38.000 060 33264.18 314.15 2353.01 30.85 2011-03-01 17:34:39.000 060 33264.33 314.12 2353.00 30.85 2011-03-01 17:34:40.000 060 33264.24 314.11 2353.00 30.85 2011-03-01 17:34:41.000 060 33264.23 314.05 2353.04 30.85 2011-03-01 17:34:42.000 060 33264.21 314.08 2353.04 30.85 2011-03-01 17:34:43.000 060 33264.12 314.09 2353.01 30.85 2011-03-01 17:34:44.000 060 33264.06 314.10 2353.04 30.85 2011-03-01 17:34:45.000 060 33264.21 314.13 2353.11 30.85 2011-03-01 17:34:46.000 060 33264.05 314.12 2352.99 30.85 2011-03-01 17:34:47.000 060 33264.07 314.13 2353.06 30.85 2011-03-01 17:34:48.000 060 33263.97 314.15 2353.05 30.85 2011-03-01 17:34:49.000 060 33263.89 314.13 2353.06 30.85 2011-03-01 17:34:50.000 060 33263.89 314.15 2352.99 30.85 2011-03-01 17:34:51.000 060 33263.83 314.17 2353.11 30.85 2011-03-01 17:34:52.000 060 33263.67 314.15 2353.10 30.85 2011-03-01 17:34:53.000 060 33263.71 314.12 2353.06 30.85 2011-03-01 17:34:54.000 060 33263.61 314.15 2353.01 30.85 2011-03-01 17:34:55.000 060 33263.49 314.17 2353.07 30.85 2011-03-01 17:34:56.000 060 33263.42 314.17 2353.00 30.85 2011-03-01 17:34:57.000 060 33263.34 314.19 2353.09 30.85 2011-03-01 17:34:58.000 060 33263.27 314.21 2353.02 30.85 2011-03-01 17:34:59.000 060 33263.31 314.21 2353.07 30.85 2011-03-01 17:35:00.000 060 33263.24 314.23 2353.04 30.85 2011-03-01 17:35:01.000 060 33263.08 314.25 2353.10 30.85 2011-03-01 17:35:02.000 060 33263.09 314.21 2353.07 30.85 2011-03-01 17:35:03.000 060 33263.13 314.22 2353.07 30.85 2011-03-01 17:35:04.000 060 33262.96 314.24 2353.15 30.85 2011-03-01 17:35:05.000 060 33262.94 314.21 2353.07 30.85 2011-03-01 17:35:06.000 060 33262.89 314.23 2353.14 30.85 2011-03-01 17:35:07.000 060 33262.85 314.20 2353.04 30.85 2011-03-01 17:35:08.000 060 33262.82 314.28 2353.07 30.85 2011-03-01 17:35:09.000 060 33262.76 314.25 2353.04 30.85 2011-03-01 17:35:10.000 060 33262.75 314.30 2353.19 30.85 2011-03-01 17:35:11.000 060 33262.69 314.29 2353.20 30.85 2011-03-01 17:35:12.000 060 33262.65 314.27 2353.14 30.85 2011-03-01 17:35:13.000 060 33262.71 314.29 2353.16 30.85 2011-03-01 17:35:14.000 060 33262.65 314.33 2353.22 30.85 2011-03-01 17:35:15.000 060 33262.54 314.31 2353.22 30.85 2011-03-01 17:35:16.000 060 33262.62 314.31 2353.20 30.85 2011-03-01 17:35:17.000 060 33262.58 314.30 2353.17 30.85 2011-03-01 17:35:18.000 060 33262.45 314.26 2353.17 30.85 2011-03-01 17:35:19.000 060 33262.47 314.26 2353.22 30.85 2011-03-01 17:35:20.000 060 33262.38 314.31 2353.11 30.85 2011-03-01 17:35:21.000 060 33262.49 314.26 2353.19 30.85 2011-03-01 17:35:22.000 060 33262.28 314.31 2353.22 30.85 2011-03-01 17:35:23.000 060 33262.32 314.28 2353.09 30.85 2011-03-01 17:35:24.000 060 33262.21 314.26 2353.15 30.85 2011-03-01 17:35:25.000 060 33262.22 314.26 2353.18 30.85 2011-03-01 17:35:26.000 060 33262.24 314.29 2353.14 30.85 2011-03-01 17:35:27.000 060 33262.22 314.24 2353.11 30.85 2011-03-01 17:35:28.000 060 33262.22 314.25 2353.11 30.85 2011-03-01 17:35:29.000 060 33262.08 314.27 2353.23 30.85 2011-03-01 17:35:30.000 060 33262.10 314.25 2353.18 30.85 2011-03-01 17:35:31.000 060 33262.03 314.21 2353.30 30.85 2011-03-01 17:35:32.000 060 33262.01 314.26 2353.25 30.85 2011-03-01 17:35:33.000 060 33261.89 314.19 2353.26 30.85 2011-03-01 17:35:34.000 060 33261.95 314.22 2353.25 30.85 2011-03-01 17:35:35.000 060 33261.84 314.18 2353.31 30.85 2011-03-01 17:35:36.000 060 33261.84 314.20 2353.22 30.85 2011-03-01 17:35:37.000 060 33261.84 314.23 2353.28 30.85 2011-03-01 17:35:38.000 060 33261.79 314.21 2353.28 30.85 2011-03-01 17:35:39.000 060 33261.68 314.23 2353.30 30.85 2011-03-01 17:35:40.000 060 33261.75 314.19 2353.20 30.85 2011-03-01 17:35:41.000 060 33261.76 314.24 2353.25 30.85 2011-03-01 17:35:42.000 060 33261.79 314.25 2353.25 30.85 2011-03-01 17:35:43.000 060 33261.78 314.26 2353.20 30.85 2011-03-01 17:35:44.000 060 33261.74 314.27 2353.25 30.85 2011-03-01 17:35:45.000 060 33261.72 314.31 2353.18 30.85 2011-03-01 17:35:46.000 060 33261.70 314.29 2353.23 30.85 2011-03-01 17:35:47.000 060 33261.71 314.28 2353.25 30.85 2011-03-01 17:35:48.000 060 33261.63 314.30 2353.19 30.85 2011-03-01 17:35:49.000 060 33261.66 314.30 2353.22 30.85 2011-03-01 17:35:50.000 060 33261.63 314.30 2353.14 30.85 2011-03-01 17:35:51.000 060 33261.56 314.34 2353.11 30.85 2011-03-01 17:35:52.000 060 33261.44 314.28 2353.17 30.85 2011-03-01 17:35:53.000 060 33261.44 314.32 2353.16 30.85 2011-03-01 17:35:54.000 060 33261.34 314.29 2353.14 30.85 2011-03-01 17:35:55.000 060 33261.25 314.35 2353.15 30.85 2011-03-01 17:35:56.000 060 33261.23 314.37 2353.20 30.85 2011-03-01 17:35:57.000 060 33261.15 314.34 2353.17 30.85 2011-03-01 17:35:58.000 060 33261.22 314.41 2353.18 30.85 2011-03-01 17:35:59.000 060 33261.05 314.35 2353.18 30.85 2011-03-01 17:36:00.000 060 33261.11 314.38 2353.20 30.85 2011-03-01 17:36:01.000 060 33261.06 314.43 2353.22 30.85 2011-03-01 17:36:02.000 060 33261.04 314.43 2353.22 30.85 2011-03-01 17:36:03.000 060 33261.01 314.44 2353.17 30.85 2011-03-01 17:36:04.000 060 33261.02 314.40 2353.18 30.85 2011-03-01 17:36:05.000 060 33260.97 314.39 2353.13 30.85 2011-03-01 17:36:06.000 060 33260.91 314.41 2353.16 30.85 2011-03-01 17:36:07.000 060 33260.92 314.44 2353.16 30.85 2011-03-01 17:36:08.000 060 33260.92 314.43 2353.24 30.85 2011-03-01 17:36:09.000 060 33260.94 314.40 2353.20 30.85 2011-03-01 17:36:10.000 060 33260.82 314.46 2353.22 30.85 2011-03-01 17:36:11.000 060 33260.86 314.40 2353.25 30.85 2011-03-01 17:36:12.000 060 33260.88 314.40 2353.20 30.85 2011-03-01 17:36:13.000 060 33260.83 314.39 2353.22 30.85 2011-03-01 17:36:14.000 060 33260.77 314.38 2353.19 30.85 2011-03-01 17:36:15.000 060 33260.81 314.42 2353.14 30.85 2011-03-01 17:36:16.000 060 33260.81 314.37 2353.11 30.85 2011-03-01 17:36:17.000 060 33260.73 314.34 2353.18 30.85 2011-03-01 17:36:18.000 060 33260.73 314.35 2353.21 30.85 2011-03-01 17:36:19.000 060 33260.59 314.37 2353.26 30.85 2011-03-01 17:36:20.000 060 33260.64 314.31 2353.23 30.85 2011-03-01 17:36:21.000 060 33260.64 314.32 2353.20 30.85 2011-03-01 17:36:22.000 060 33260.56 314.37 2353.24 30.85 2011-03-01 17:36:23.000 060 33260.53 314.40 2353.19 30.85 2011-03-01 17:36:24.000 060 33260.47 314.37 2353.16 30.85 2011-03-01 17:36:25.000 060 33260.51 314.35 2353.09 30.85 2011-03-01 17:36:26.000 060 33260.51 314.39 2353.28 30.85 2011-03-01 17:36:27.000 060 33260.37 314.34 2353.18 30.85 2011-03-01 17:36:28.000 060 33260.39 314.38 2353.12 30.85 2011-03-01 17:36:29.000 060 33260.44 314.40 2353.23 30.85 2011-03-01 17:36:30.000 060 33260.37 314.41 2353.19 30.85 2011-03-01 17:36:31.000 060 33260.32 314.37 2353.14 30.85 2011-03-01 17:36:32.000 060 33260.23 314.44 2353.09 30.85 2011-03-01 17:36:33.000 060 33260.26 314.42 2353.17 30.85 2011-03-01 17:36:34.000 060 33260.11 314.44 2353.20 30.85 2011-03-01 17:36:35.000 060 33259.97 314.42 2353.10 30.85 2011-03-01 17:36:36.000 060 33259.96 314.43 2353.03 30.85 2011-03-01 17:36:37.000 060 33260.02 314.44 2353.18 30.85 2011-03-01 17:36:38.000 060 33260.05 314.43 2353.13 30.85 2011-03-01 17:36:39.000 060 33259.98 314.47 2353.14 30.85 2011-03-01 17:36:40.000 060 33259.84 314.43 2353.13 30.85 2011-03-01 17:36:41.000 060 33259.88 314.47 2353.13 30.85 2011-03-01 17:36:42.000 060 33259.78 314.43 2353.14 30.85 2011-03-01 17:36:43.000 060 33259.74 314.45 2353.15 30.85 2011-03-01 17:36:44.000 060 33259.76 314.42 2353.11 30.85 2011-03-01 17:36:45.000 060 33259.68 314.40 2353.13 30.85 2011-03-01 17:36:46.000 060 33259.61 314.46 2353.16 30.85 2011-03-01 17:36:47.000 060 33259.59 314.43 2353.13 30.85 2011-03-01 17:36:48.000 060 33259.54 314.44 2353.15 30.85 2011-03-01 17:36:49.000 060 33259.53 314.43 2353.16 30.85 2011-03-01 17:36:50.000 060 33259.47 314.42 2353.19 30.85 2011-03-01 17:36:51.000 060 33259.51 314.44 2353.10 30.85 2011-03-01 17:36:52.000 060 33259.48 314.43 2353.18 30.85 2011-03-01 17:36:53.000 060 33259.26 314.38 2353.13 30.85 2011-03-01 17:36:54.000 060 33259.36 314.41 2353.16 30.85 2011-03-01 17:36:55.000 060 33259.42 314.47 2353.24 30.85 2011-03-01 17:36:56.000 060 33259.30 314.47 2353.14 30.85 2011-03-01 17:36:57.000 060 33259.39 314.49 2353.15 30.85 2011-03-01 17:36:58.000 060 33259.24 314.47 2353.16 30.85 2011-03-01 17:36:59.000 060 33259.04 314.49 2353.24 30.85 2011-03-01 17:37:00.000 060 33259.14 314.47 2353.20 30.85 2011-03-01 17:37:01.000 060 33259.11 314.51 2353.23 30.85 2011-03-01 17:37:02.000 060 33259.02 314.50 2353.22 30.85 2011-03-01 17:37:03.000 060 33259.09 314.57 2353.14 30.85 2011-03-01 17:37:04.000 060 33259.04 314.60 2353.20 30.85 2011-03-01 17:37:05.000 060 33258.83 314.53 2353.19 30.85 2011-03-01 17:37:06.000 060 33258.91 314.54 2353.19 30.85 2011-03-01 17:37:07.000 060 33258.87 314.58 2353.20 30.85 2011-03-01 17:37:08.000 060 33258.83 314.60 2353.15 30.85 2011-03-01 17:37:09.000 060 33258.86 314.60 2353.16 30.85 2011-03-01 17:37:10.000 060 33258.79 314.63 2353.20 30.85 2011-03-01 17:37:11.000 060 33258.73 314.61 2353.17 30.85 2011-03-01 17:37:12.000 060 33258.69 314.62 2353.18 30.85 2011-03-01 17:37:13.000 060 33258.69 314.64 2353.22 30.85 2011-03-01 17:37:14.000 060 33258.71 314.66 2353.26 30.85 2011-03-01 17:37:15.000 060 33258.64 314.64 2353.16 30.85 2011-03-01 17:37:16.000 060 33258.62 314.66 2353.25 30.85 2011-03-01 17:37:17.000 060 33258.61 314.69 2353.25 30.85 2011-03-01 17:37:18.000 060 33258.53 314.68 2353.16 30.85 2011-03-01 17:37:19.000 060 33258.44 314.65 2353.20 30.85 2011-03-01 17:37:20.000 060 33258.39 314.71 2353.19 30.85 2011-03-01 17:37:21.000 060 33258.33 314.76 2353.22 30.85 2011-03-01 17:37:22.000 060 33258.37 314.76 2353.34 30.85 2011-03-01 17:37:23.000 060 33258.39 314.78 2353.18 30.85 2011-03-01 17:37:24.000 060 33258.30 314.77 2353.12 30.85 2011-03-01 17:37:25.000 060 33258.30 314.83 2353.15 30.85 2011-03-01 17:37:26.000 060 33258.27 314.83 2353.22 30.85 2011-03-01 17:37:27.000 060 33258.15 314.82 2353.29 30.85 2011-03-01 17:37:28.000 060 33258.19 314.85 2353.29 30.85 2011-03-01 17:37:29.000 060 33258.17 314.86 2353.23 30.85 2011-03-01 17:37:30.000 060 33258.09 314.84 2353.23 30.85 2011-03-01 17:37:31.000 060 33258.07 314.89 2353.28 30.85 2011-03-01 17:37:32.000 060 33258.04 314.92 2353.21 30.85 2011-03-01 17:37:33.000 060 33258.02 314.90 2353.18 30.85 2011-03-01 17:37:34.000 060 33258.02 314.86 2353.18 30.85 2011-03-01 17:37:35.000 060 33257.98 314.86 2353.29 30.85 2011-03-01 17:37:36.000 060 33257.98 314.83 2353.26 30.85 2011-03-01 17:37:37.000 060 33257.96 314.86 2353.25 30.85 2011-03-01 17:37:38.000 060 33258.02 314.80 2353.32 30.85 2011-03-01 17:37:39.000 060 33257.93 314.83 2353.28 30.85 2011-03-01 17:37:40.000 060 33258.02 314.89 2353.37 30.85 2011-03-01 17:37:41.000 060 33257.99 314.82 2353.29 30.85 2011-03-01 17:37:42.000 060 33257.99 314.82 2353.31 30.85 2011-03-01 17:37:43.000 060 33257.99 314.83 2353.29 30.85 2011-03-01 17:37:44.000 060 33257.93 314.79 2353.18 30.85 2011-03-01 17:37:45.000 060 33257.82 314.79 2353.22 30.85 2011-03-01 17:37:46.000 060 33258.06 314.84 2353.32 30.85 2011-03-01 17:37:47.000 060 33258.06 314.75 2353.20 30.85 2011-03-01 17:37:48.000 060 33258.08 314.75 2353.24 30.85 2011-03-01 17:37:49.000 060 33258.01 314.76 2353.20 30.85 2011-03-01 17:37:50.000 060 33258.05 314.74 2353.23 30.85 2011-03-01 17:37:51.000 060 33258.06 314.75 2353.23 30.85 2011-03-01 17:37:52.000 060 33258.11 314.74 2353.25 30.85 2011-03-01 17:37:53.000 060 33257.94 314.77 2353.20 30.85 2011-03-01 17:37:54.000 060 33257.94 314.72 2353.16 30.85 2011-03-01 17:37:55.000 060 33257.94 314.76 2353.11 30.85 2011-03-01 17:37:56.000 060 33257.86 314.73 2353.00 30.85 2011-03-01 17:37:57.000 060 33257.89 314.72 2353.18 30.85 2011-03-01 17:37:58.000 060 33257.84 314.74 2353.16 30.85 2011-03-01 17:37:59.000 060 33257.87 314.70 2353.06 30.85 2011-03-01 17:38:00.000 060 33257.81 314.73 2353.09 30.85 2011-03-01 17:38:01.000 060 33257.66 314.77 2353.14 30.85 2011-03-01 17:38:02.000 060 33257.71 314.73 2353.09 30.85 2011-03-01 17:38:03.000 060 33257.66 314.75 2353.09 30.85 2011-03-01 17:38:04.000 060 33257.56 314.70 2353.03 30.85 2011-03-01 17:38:05.000 060 33257.51 314.78 2353.02 30.85 2011-03-01 17:38:06.000 060 33257.51 314.76 2353.04 30.85 2011-03-01 17:38:07.000 060 33257.49 314.79 2353.09 30.85 2011-03-01 17:38:08.000 060 33257.43 314.77 2352.97 30.85 2011-03-01 17:38:09.000 060 33257.41 314.79 2353.16 30.85 2011-03-01 17:38:10.000 060 33257.43 314.81 2353.04 30.85 2011-03-01 17:38:11.000 060 33257.36 314.79 2353.04 30.85 2011-03-01 17:38:12.000 060 33257.27 314.77 2353.03 30.85 2011-03-01 17:38:13.000 060 33257.21 314.79 2353.16 30.85 2011-03-01 17:38:14.000 060 33257.25 314.84 2353.10 30.85 2011-03-01 17:38:15.000 060 33257.27 314.82 2353.03 30.85 2011-03-01 17:38:16.000 060 33257.16 314.86 2353.06 30.85 2011-03-01 17:38:17.000 060 33257.22 314.82 2353.01 30.85 2011-03-01 17:38:18.000 060 33257.14 314.82 2353.03 30.85 2011-03-01 17:38:19.000 060 33257.19 314.83 2353.19 30.85 2011-03-01 17:38:20.000 060 33257.10 314.91 2353.11 30.85 2011-03-01 17:38:21.000 060 33257.03 314.88 2353.04 30.85 2011-03-01 17:38:22.000 060 33256.94 314.88 2353.06 30.85 2011-03-01 17:38:23.000 060 33256.99 314.92 2352.97 30.85 2011-03-01 17:38:24.000 060 33256.99 314.92 2352.98 30.85 2011-03-01 17:38:25.000 060 33256.96 314.86 2353.15 30.85 2011-03-01 17:38:26.000 060 33256.78 314.88 2353.04 30.85 2011-03-01 17:38:27.000 060 33256.76 314.87 2353.11 30.85 2011-03-01 17:38:28.000 060 33256.84 314.93 2353.07 30.85 2011-03-01 17:38:29.000 060 33256.71 314.94 2353.06 30.85 2011-03-01 17:38:30.000 060 33256.70 314.95 2353.01 30.85 2011-03-01 17:38:31.000 060 33256.65 315.00 2353.15 30.85 2011-03-01 17:38:32.000 060 33256.57 314.96 2352.98 30.85 2011-03-01 17:38:33.000 060 33256.66 314.97 2353.04 30.85 2011-03-01 17:38:34.000 060 33256.51 314.94 2353.08 30.85 2011-03-01 17:38:35.000 060 33256.54 315.00 2353.11 30.85 2011-03-01 17:38:36.000 060 33256.48 314.97 2353.07 30.85 2011-03-01 17:38:37.000 060 33256.40 315.05 2353.03 30.85 2011-03-01 17:38:38.000 060 33256.47 315.03 2353.09 30.85 2011-03-01 17:38:39.000 060 33256.32 315.03 2353.04 30.85 2011-03-01 17:38:40.000 060 33256.37 315.05 2353.06 30.85 2011-03-01 17:38:41.000 060 33256.25 315.06 2353.18 30.85 2011-03-01 17:38:42.000 060 33256.29 315.01 2353.11 30.85 2011-03-01 17:38:43.000 060 33256.22 315.06 2353.10 30.85 2011-03-01 17:38:44.000 060 33256.23 315.07 2353.09 30.85 2011-03-01 17:38:45.000 060 33256.23 315.10 2353.10 30.85 2011-03-01 17:38:46.000 060 33256.12 315.13 2353.14 30.85 2011-03-01 17:38:47.000 060 33256.12 315.17 2353.07 30.85 2011-03-01 17:38:48.000 060 33256.08 315.16 2353.10 30.85 2011-03-01 17:38:49.000 060 33256.03 315.21 2353.14 30.85 2011-03-01 17:38:50.000 060 33256.01 315.23 2353.09 30.85 2011-03-01 17:38:51.000 060 33256.02 315.19 2353.13 30.85 2011-03-01 17:38:52.000 060 33255.85 315.27 2353.16 30.85 2011-03-01 17:38:53.000 060 33255.96 315.23 2353.13 30.85 2011-03-01 17:38:54.000 060 33255.82 315.24 2353.16 30.85 2011-03-01 17:38:55.000 060 33255.86 315.20 2353.18 30.85 2011-03-01 17:38:56.000 060 33255.81 315.30 2353.18 30.85 2011-03-01 17:38:57.000 060 33255.76 315.27 2353.15 30.85 2011-03-01 17:38:58.000 060 33255.79 315.32 2353.22 30.85 2011-03-01 17:38:59.000 060 33255.82 315.30 2353.24 30.85 2011-03-01 17:39:00.000 060 33255.74 315.23 2353.16 30.85 2011-03-01 17:39:01.000 060 33255.73 315.26 2353.18 30.85 2011-03-01 17:39:02.000 060 33255.71 315.33 2353.19 30.85 2011-03-01 17:39:03.000 060 33255.64 315.27 2353.13 30.85 2011-03-01 17:39:04.000 060 33255.64 315.31 2353.16 30.85 2011-03-01 17:39:05.000 060 33255.60 315.31 2353.18 30.85 2011-03-01 17:39:06.000 060 33255.54 315.34 2353.23 30.85 2011-03-01 17:39:07.000 060 33255.47 315.30 2353.18 30.85 2011-03-01 17:39:08.000 060 33255.47 315.32 2353.14 30.85 2011-03-01 17:39:09.000 060 33255.44 315.32 2353.20 30.85 2011-03-01 17:39:10.000 060 33255.40 315.35 2353.18 30.85 2011-03-01 17:39:11.000 060 33255.46 315.40 2353.22 30.85 2011-03-01 17:39:12.000 060 33255.39 315.39 2353.11 30.85 2011-03-01 17:39:13.000 060 33255.39 315.41 2353.19 30.85 2011-03-01 17:39:14.000 060 33255.38 315.42 2353.20 30.85 2011-03-01 17:39:15.000 060 33255.39 315.40 2353.20 30.85 2011-03-01 17:39:16.000 060 33255.37 315.40 2353.23 30.85 2011-03-01 17:39:17.000 060 33255.36 315.45 2353.14 30.85 2011-03-01 17:39:18.000 060 33255.37 315.45 2353.13 30.85 2011-03-01 17:39:19.000 060 33255.35 315.42 2353.30 30.85 2011-03-01 17:39:20.000 060 33255.36 315.52 2353.20 30.86 2011-03-01 17:39:21.000 060 33255.33 315.47 2353.19 30.86 2011-03-01 17:39:22.000 060 33255.43 315.48 2353.14 30.86 2011-03-01 17:39:23.000 060 33255.35 315.46 2353.18 30.86 2011-03-01 17:39:24.000 060 33255.32 315.49 2353.13 30.86 2011-03-01 17:39:25.000 060 33255.28 315.50 2353.18 30.86 2011-03-01 17:39:26.000 060 33255.26 315.54 2353.13 30.86 2011-03-01 17:39:27.000 060 33255.33 315.58 2353.22 30.86 2011-03-01 17:39:28.000 060 33255.26 315.51 2353.17 30.86 2011-03-01 17:39:29.000 060 33255.26 315.55 2353.16 30.86 2011-03-01 17:39:30.000 060 33255.23 315.56 2353.16 30.86 2011-03-01 17:39:31.000 060 33255.25 315.56 2353.21 30.86 2011-03-01 17:39:32.000 060 33255.29 315.56 2353.16 30.86 2011-03-01 17:39:33.000 060 33255.20 315.56 2353.13 30.86 2011-03-01 17:39:34.000 060 33255.30 315.57 2353.16 30.85 2011-03-01 17:39:35.000 060 33255.18 315.59 2353.22 30.86 2011-03-01 17:39:36.000 060 33255.14 315.58 2353.19 30.86 2011-03-01 17:39:37.000 060 33255.09 315.56 2353.19 30.86 2011-03-01 17:39:38.000 060 33255.10 315.58 2353.19 30.86 2011-03-01 17:39:39.000 060 33255.02 315.60 2353.04 30.86 2011-03-01 17:39:40.000 060 33255.09 315.64 2353.16 30.86 2011-03-01 17:39:41.000 060 33255.07 315.67 2353.13 30.86 2011-03-01 17:39:42.000 060 33254.99 315.65 2353.15 30.86 2011-03-01 17:39:43.000 060 33254.96 315.64 2353.11 30.86 2011-03-01 17:39:44.000 060 33254.90 315.69 2353.14 30.86 2011-03-01 17:39:45.000 060 33254.88 315.67 2353.18 30.86 2011-03-01 17:39:46.000 060 33254.89 315.67 2353.17 30.86 2011-03-01 17:39:47.000 060 33254.82 315.64 2353.20 30.86 2011-03-01 17:39:48.000 060 33254.82 315.67 2353.18 30.86 2011-03-01 17:39:49.000 060 33254.79 315.77 2353.17 30.86 2011-03-01 17:39:50.000 060 33254.82 315.72 2353.14 30.86 2011-03-01 17:39:51.000 060 33254.74 315.73 2353.13 30.86 2011-03-01 17:39:52.000 060 33254.79 315.69 2353.15 30.86 2011-03-01 17:39:53.000 060 33254.68 315.78 2353.21 30.86 2011-03-01 17:39:54.000 060 33254.61 315.75 2353.13 30.86 2011-03-01 17:39:55.000 060 33254.64 315.79 2353.11 30.86 2011-03-01 17:39:56.000 060 33254.58 315.81 2353.13 30.86 2011-03-01 17:39:57.000 060 33254.64 315.82 2353.07 30.86 2011-03-01 17:39:58.000 060 33254.58 315.81 2353.18 30.86 2011-03-01 17:39:59.000 060 33254.61 315.89 2353.14 30.86 2011-03-01 17:40:00.000 060 33254.55 315.87 2353.11 30.86 2011-03-01 17:40:01.000 060 33254.53 315.86 2353.14 30.86 2011-03-01 17:40:02.000 060 33254.46 315.90 2353.16 30.86 2011-03-01 17:40:03.000 060 33254.41 315.90 2353.10 30.86 2011-03-01 17:40:04.000 060 33254.42 315.90 2353.13 30.86 2011-03-01 17:40:05.000 060 33254.45 315.90 2353.18 30.86 2011-03-01 17:40:06.000 060 33254.40 315.89 2353.21 30.86 2011-03-01 17:40:07.000 060 33254.39 315.90 2353.11 30.86 2011-03-01 17:40:08.000 060 33254.36 315.92 2353.14 30.86 2011-03-01 17:40:09.000 060 33254.43 315.92 2353.20 30.86 2011-03-01 17:40:10.000 060 33254.44 315.95 2353.18 30.86 2011-03-01 17:40:11.000 060 33254.37 315.92 2353.09 30.86 2011-03-01 17:40:12.000 060 33254.27 315.92 2353.13 30.86 2011-03-01 17:40:13.000 060 33254.32 315.96 2353.12 30.86 2011-03-01 17:40:14.000 060 33254.22 315.93 2353.16 30.86 2011-03-01 17:40:15.000 060 33254.28 315.99 2353.13 30.86 2011-03-01 17:40:16.000 060 33254.13 315.94 2353.25 30.86 2011-03-01 17:40:17.000 060 33254.22 315.93 2353.20 30.86 2011-03-01 17:40:18.000 060 33254.12 315.96 2353.23 30.86 2011-03-01 17:40:19.000 060 33254.15 315.97 2353.22 30.86 2011-03-01 17:40:20.000 060 33254.11 315.99 2353.21 30.86 2011-03-01 17:40:21.000 060 33254.10 315.98 2353.20 30.86 2011-03-01 17:40:22.000 060 33254.08 316.00 2353.19 30.86 2011-03-01 17:40:23.000 060 33254.17 316.01 2353.26 30.86 2011-03-01 17:40:24.000 060 33254.15 316.05 2353.20 30.86 2011-03-01 17:40:25.000 060 33254.06 316.06 2353.22 30.86 2011-03-01 17:40:26.000 060 33253.96 316.06 2353.21 30.86 2011-03-01 17:40:27.000 060 33254.00 316.09 2353.24 30.86 2011-03-01 17:40:28.000 060 33253.94 316.15 2353.29 30.86 2011-03-01 17:40:29.000 060 33254.05 316.16 2353.17 30.86 2011-03-01 17:40:30.000 060 33253.89 316.15 2353.24 30.86 2011-03-01 17:40:31.000 060 33253.89 316.20 2353.20 30.86 2011-03-01 17:40:32.000 060 33253.84 316.14 2353.19 30.86 2011-03-01 17:40:33.000 060 33253.90 316.19 2353.25 30.86 2011-03-01 17:40:34.000 060 33253.83 316.20 2353.18 30.86 2011-03-01 17:40:35.000 060 33253.83 316.21 2353.23 30.86 2011-03-01 17:40:36.000 060 33253.72 316.22 2353.21 30.86 2011-03-01 17:40:37.000 060 33253.70 316.22 2353.23 30.86 2011-03-01 17:40:38.000 060 33253.71 316.25 2353.14 30.86 2011-03-01 17:40:39.000 060 33253.71 316.26 2353.22 30.86 2011-03-01 17:40:40.000 060 33253.72 316.26 2353.22 30.86 2011-03-01 17:40:41.000 060 33253.65 316.25 2353.18 30.86 2011-03-01 17:40:42.000 060 33253.61 316.24 2353.21 30.86 2011-03-01 17:40:43.000 060 33253.65 316.25 2353.26 30.86 2011-03-01 17:40:44.000 060 33253.62 316.26 2353.18 30.86 2011-03-01 17:40:45.000 060 33253.58 316.29 2353.22 30.86 2011-03-01 17:40:46.000 060 33253.61 316.27 2353.21 30.86 2011-03-01 17:40:47.000 060 33253.56 316.33 2353.26 30.86 2011-03-01 17:40:48.000 060 33253.50 316.32 2353.36 30.86 2011-03-01 17:40:49.000 060 33253.50 316.35 2353.26 30.86 2011-03-01 17:40:50.000 060 33253.47 316.33 2353.31 30.86 2011-03-01 17:40:51.000 060 33253.48 316.36 2353.23 30.86 2011-03-01 17:40:52.000 060 33253.42 316.38 2353.23 30.86 2011-03-01 17:40:53.000 060 33253.46 316.40 2353.30 30.86 2011-03-01 17:40:54.000 060 33253.36 316.39 2353.33 30.86 2011-03-01 17:40:55.000 060 33253.34 316.38 2353.31 30.86 2011-03-01 17:40:56.000 060 33253.40 316.44 2353.32 30.86 2011-03-01 17:40:57.000 060 33253.45 316.38 2353.24 30.86 2011-03-01 17:40:58.000 060 33253.42 316.40 2353.26 30.86 2011-03-01 17:40:59.000 060 33253.34 316.41 2353.26 30.86 2011-03-01 17:41:00.000 060 33253.41 316.45 2353.32 30.86 2011-03-01 17:41:01.000 060 33253.31 316.43 2353.32 30.86 2011-03-01 17:41:02.000 060 33253.36 316.45 2353.38 30.86 2011-03-01 17:41:03.000 060 33253.37 316.47 2353.27 30.86 2011-03-01 17:41:04.000 060 33253.28 316.49 2353.21 30.86 2011-03-01 17:41:05.000 060 33253.34 316.45 2353.24 30.86 2011-03-01 17:41:06.000 060 33253.22 316.43 2353.19 30.86 2011-03-01 17:41:07.000 060 33253.25 316.45 2353.22 30.86 2011-03-01 17:41:08.000 060 33253.36 316.42 2353.28 30.86 2011-03-01 17:41:09.000 060 33253.34 316.41 2353.37 30.86 2011-03-01 17:41:10.000 060 33253.19 316.42 2353.31 30.86 2011-03-01 17:41:11.000 060 33253.28 316.40 2353.26 30.86 2011-03-01 17:41:12.000 060 33253.32 316.47 2353.39 30.86 2011-03-01 17:41:13.000 060 33253.36 316.46 2353.29 30.86 2011-03-01 17:41:14.000 060 33253.32 316.45 2353.34 30.86 2011-03-01 17:41:15.000 060 33253.29 316.40 2353.31 30.86 2011-03-01 17:41:16.000 060 33253.26 316.47 2353.26 30.86 2011-03-01 17:41:17.000 060 33253.24 316.41 2353.21 30.86 2011-03-01 17:41:18.000 060 33253.21 316.44 2353.26 30.86 2011-03-01 17:41:19.000 060 33253.10 316.45 2353.21 30.86 2011-03-01 17:41:20.000 060 33253.20 316.45 2353.25 30.86 2011-03-01 17:41:21.000 060 33253.14 316.45 2353.21 30.86 2011-03-01 17:41:22.000 060 33253.15 316.50 2353.23 30.86 2011-03-01 17:41:23.000 060 33253.09 316.45 2353.25 30.86 2011-03-01 17:41:24.000 060 33253.24 316.48 2353.22 30.86 2011-03-01 17:41:25.000 060 33253.09 316.42 2353.21 30.86 2011-03-01 17:41:26.000 060 33253.18 316.51 2353.18 30.86 2011-03-01 17:41:27.000 060 33253.14 316.48 2353.19 30.86 2011-03-01 17:41:28.000 060 33253.13 316.45 2353.16 30.86 2011-03-01 17:41:29.000 060 33253.15 316.47 2353.23 30.86 2011-03-01 17:41:30.000 060 33253.06 316.45 2353.28 30.86 2011-03-01 17:41:31.000 060 33253.07 316.46 2353.18 30.86 2011-03-01 17:41:32.000 060 33253.20 316.47 2353.20 30.86 2011-03-01 17:41:33.000 060 33253.12 316.51 2353.24 30.86 2011-03-01 17:41:34.000 060 33253.16 316.49 2353.28 30.86 2011-03-01 17:41:35.000 060 33253.18 316.49 2353.20 30.86 2011-03-01 17:41:36.000 060 33253.23 316.41 2353.17 30.86 2011-03-01 17:41:37.000 060 33253.13 316.40 2353.14 30.86 2011-03-01 17:41:38.000 060 33253.18 316.45 2353.25 30.86 2011-03-01 17:41:39.000 060 33253.16 316.45 2353.16 30.86 2011-03-01 17:41:40.000 060 33253.22 316.45 2353.18 30.86 2011-03-01 17:41:41.000 060 33253.15 316.47 2353.11 30.86 2011-03-01 17:41:42.000 060 33253.21 316.45 2353.16 30.86 2011-03-01 17:41:43.000 060 33253.04 316.46 2353.13 30.86 2011-03-01 17:41:44.000 060 33253.07 316.43 2353.19 30.86 2011-03-01 17:41:45.000 060 33253.03 316.43 2353.13 30.86 2011-03-01 17:41:46.000 060 33253.09 316.42 2353.15 30.86 2011-03-01 17:41:47.000 060 33253.08 316.44 2353.09 30.86 2011-03-01 17:41:48.000 060 33253.00 316.42 2353.16 30.86 2011-03-01 17:41:49.000 060 33252.95 316.43 2353.16 30.86 2011-03-01 17:41:50.000 060 33253.04 316.45 2353.16 30.86 2011-03-01 17:41:51.000 060 33253.01 316.46 2353.10 30.86 2011-03-01 17:41:52.000 060 33252.94 316.43 2353.11 30.86 2011-03-01 17:41:53.000 060 33252.94 316.48 2353.11 30.86 2011-03-01 17:41:54.000 060 33252.96 316.53 2353.09 30.86 2011-03-01 17:41:55.000 060 33252.97 316.55 2353.11 30.86 2011-03-01 17:41:56.000 060 33252.92 316.57 2353.09 30.86 2011-03-01 17:41:57.000 060 33252.94 316.56 2353.04 30.86 2011-03-01 17:41:58.000 060 33252.94 316.57 2353.11 30.86 2011-03-01 17:41:59.000 060 33252.75 316.59 2353.06 30.86 2011-03-01 17:42:00.000 060 33252.78 316.62 2353.09 30.86 2011-03-01 17:42:01.000 060 33252.75 316.62 2353.06 30.86 2011-03-01 17:42:02.000 060 33252.83 316.62 2353.06 30.86 2011-03-01 17:42:03.000 060 33252.71 316.63 2353.09 30.86 2011-03-01 17:42:04.000 060 33252.76 316.64 2353.10 30.86 2011-03-01 17:42:05.000 060 33252.67 316.67 2353.08 30.86 2011-03-01 17:42:06.000 060 33252.63 316.69 2353.11 30.86 2011-03-01 17:42:07.000 060 33252.65 316.68 2353.21 30.86 2011-03-01 17:42:08.000 060 33252.69 316.70 2353.06 30.86 2011-03-01 17:42:09.000 060 33252.56 316.66 2353.14 30.86 2011-03-01 17:42:10.000 060 33252.60 316.70 2353.10 30.86 2011-03-01 17:42:11.000 060 33252.56 316.68 2353.13 30.86 2011-03-01 17:42:12.000 060 33252.50 316.71 2353.06 30.86 2011-03-01 17:42:13.000 060 33252.46 316.71 2353.04 30.86 2011-03-01 17:42:14.000 060 33252.51 316.73 2353.09 30.86 2011-03-01 17:42:15.000 060 33252.45 316.70 2353.12 30.86 2011-03-01 17:42:16.000 060 33252.42 316.73 2353.14 30.86 2011-03-01 17:42:17.000 060 33252.38 316.70 2353.06 30.86 2011-03-01 17:42:18.000 060 33252.35 316.70 2353.13 30.86 2011-03-01 17:42:19.000 060 33252.30 316.74 2353.07 30.86 2011-03-01 17:42:20.000 060 33252.25 316.75 2353.14 30.86 2011-03-01 17:42:21.000 060 33252.26 316.82 2353.13 30.86 2011-03-01 17:42:22.000 060 33252.16 316.81 2353.16 30.86 2011-03-01 17:42:23.000 060 33252.17 316.77 2353.20 30.86 2011-03-01 17:42:24.000 060 33252.13 316.81 2353.09 30.86 2011-03-01 17:42:25.000 060 33252.11 316.80 2353.11 30.86 2011-03-01 17:42:26.000 060 33252.11 316.84 2353.18 30.86 2011-03-01 17:42:27.000 060 33252.13 316.82 2353.19 30.86 2011-03-01 17:42:28.000 060 33252.15 316.85 2353.24 30.86 2011-03-01 17:42:29.000 060 33252.04 316.85 2353.27 30.86 2011-03-01 17:42:30.000 060 33252.08 316.88 2353.20 30.86 2011-03-01 17:42:31.000 060 33252.01 316.90 2353.15 30.86 2011-03-01 17:42:32.000 060 33252.03 316.91 2353.19 30.86 2011-03-01 17:42:33.000 060 33252.01 316.91 2353.20 30.86 2011-03-01 17:42:34.000 060 33252.06 316.92 2353.17 30.86 2011-03-01 17:42:35.000 060 33251.99 316.94 2353.18 30.86 2011-03-01 17:42:36.000 060 33251.99 316.96 2353.11 30.86 2011-03-01 17:42:37.000 060 33252.01 316.94 2353.13 30.86 2011-03-01 17:42:38.000 060 33251.97 316.92 2353.17 30.86 2011-03-01 17:42:39.000 060 33251.91 316.94 2353.28 30.86 2011-03-01 17:42:40.000 060 33251.76 316.94 2353.20 30.86 2011-03-01 17:42:41.000 060 33251.94 316.90 2353.29 30.86 2011-03-01 17:42:42.000 060 33251.85 316.94 2353.23 30.86 2011-03-01 17:42:43.000 060 33251.79 316.95 2353.26 30.86 2011-03-01 17:42:44.000 060 33251.81 316.92 2353.34 30.86 2011-03-01 17:42:45.000 060 33251.83 316.94 2353.19 30.86 2011-03-01 17:42:46.000 060 33251.88 316.93 2353.22 30.86 2011-03-01 17:42:47.000 060 33251.79 316.94 2353.13 30.86 2011-03-01 17:42:48.000 060 33251.83 316.95 2353.15 30.86 2011-03-01 17:42:49.000 060 33251.78 316.96 2353.19 30.86 2011-03-01 17:42:50.000 060 33251.73 316.95 2353.21 30.86 2011-03-01 17:42:51.000 060 33251.73 316.98 2353.21 30.86 2011-03-01 17:42:52.000 060 33251.76 316.94 2353.30 30.86 2011-03-01 17:42:53.000 060 33251.67 316.98 2353.25 30.86 2011-03-01 17:42:54.000 060 33251.76 316.97 2353.28 30.86 2011-03-01 17:42:55.000 060 33251.66 316.98 2353.26 30.86 2011-03-01 17:42:56.000 060 33251.61 317.00 2353.26 30.86 2011-03-01 17:42:57.000 060 33251.60 317.02 2353.15 30.86 2011-03-01 17:42:58.000 060 33251.69 316.97 2353.22 30.86 2011-03-01 17:42:59.000 060 33251.67 317.01 2353.20 30.86 2011-03-01 17:43:00.000 060 33251.63 316.99 2353.15 30.86 2011-03-01 17:43:01.000 060 33251.65 316.96 2353.16 30.86 2011-03-01 17:43:02.000 060 33251.69 317.01 2353.23 30.86 2011-03-01 17:43:03.000 060 33251.66 317.00 2353.19 30.86 2011-03-01 17:43:04.000 060 33251.63 317.01 2353.21 30.86 2011-03-01 17:43:05.000 060 33251.61 317.00 2353.20 30.86 2011-03-01 17:43:06.000 060 33251.50 316.98 2353.22 30.86 2011-03-01 17:43:07.000 060 33251.56 316.99 2353.25 30.86 2011-03-01 17:43:08.000 060 33251.61 316.94 2353.18 30.86 2011-03-01 17:43:09.000 060 33251.57 316.95 2353.14 30.86 2011-03-01 17:43:10.000 060 33251.55 316.94 2353.14 30.86 2011-03-01 17:43:11.000 060 33251.48 317.00 2353.06 30.86 2011-03-01 17:43:12.000 060 33251.62 316.98 2353.14 30.86 2011-03-01 17:43:13.000 060 33251.51 316.98 2353.13 30.86 2011-03-01 17:43:14.000 060 33251.57 316.94 2353.17 30.86 2011-03-01 17:43:15.000 060 33251.55 316.93 2353.20 30.86 2011-03-01 17:43:16.000 060 33251.59 316.97 2353.16 30.86 2011-03-01 17:43:17.000 060 33251.54 316.91 2353.18 30.86 2011-03-01 17:43:18.000 060 33251.54 316.99 2353.09 30.86 2011-03-01 17:43:19.000 060 33251.50 316.95 2353.07 30.86 2011-03-01 17:43:20.000 060 33251.49 316.93 2353.14 30.86 2011-03-01 17:43:21.000 060 33251.48 316.96 2353.22 30.86 2011-03-01 17:43:22.000 060 33251.45 316.95 2353.14 30.86 2011-03-01 17:43:23.000 060 33251.54 316.94 2353.16 30.86 2011-03-01 17:43:24.000 060 33251.47 316.92 2353.10 30.86 2011-03-01 17:43:25.000 060 33251.35 316.95 2353.10 30.86 2011-03-01 17:43:26.000 060 33251.42 316.93 2353.16 30.86 2011-03-01 17:43:27.000 060 33251.39 316.90 2353.10 30.86 2011-03-01 17:43:28.000 060 33251.36 316.92 2353.10 30.86 2011-03-01 17:43:29.000 060 33251.30 316.95 2353.17 30.86 2011-03-01 17:43:30.000 060 33251.34 316.96 2353.18 30.86 2011-03-01 17:43:31.000 060 33251.30 316.96 2353.15 30.86 2011-03-01 17:43:32.000 060 33251.32 316.94 2353.14 30.86 2011-03-01 17:43:33.000 060 33251.29 316.94 2353.17 30.86 2011-03-01 17:43:34.000 060 33251.25 316.95 2353.10 30.86 2011-03-01 17:43:35.000 060 33251.24 316.92 2353.10 30.86 2011-03-01 17:43:36.000 060 33251.29 316.97 2353.11 30.86 2011-03-01 17:43:37.000 060 33251.23 316.95 2353.09 30.86 2011-03-01 17:43:38.000 060 33251.17 316.98 2353.09 30.86 2011-03-01 17:43:39.000 060 33251.23 316.98 2353.13 30.86 2011-03-01 17:43:40.000 060 33251.19 316.96 2353.11 30.86 2011-03-01 17:43:41.000 060 33251.29 316.98 2353.18 30.86 2011-03-01 17:43:42.000 060 33251.20 316.96 2353.10 30.86 2011-03-01 17:43:43.000 060 33251.25 316.98 2353.07 30.86 2011-03-01 17:43:44.000 060 33251.10 317.02 2353.12 30.86 2011-03-01 17:43:45.000 060 33251.19 317.02 2353.04 30.86 2011-03-01 17:43:46.000 060 33251.16 317.04 2353.06 30.86 2011-03-01 17:43:47.000 060 33251.26 317.07 2353.11 30.86 2011-03-01 17:43:48.000 060 33251.08 317.02 2353.11 30.86 2011-03-01 17:43:49.000 060 33251.17 317.02 2353.08 30.86 2011-03-01 17:43:50.000 060 33251.08 317.06 2353.16 30.86 2011-03-01 17:43:51.000 060 33251.03 317.03 2353.00 30.86 2011-03-01 17:43:52.000 060 33250.98 317.05 2353.12 30.86 2011-03-01 17:43:53.000 060 33251.05 317.04 2353.13 30.86 2011-03-01 17:43:54.000 060 33251.07 317.06 2353.18 30.86 2011-03-01 17:43:55.000 060 33251.07 317.04 2353.16 30.86 2011-03-01 17:43:56.000 060 33251.03 317.07 2353.09 30.86 2011-03-01 17:43:57.000 060 33250.96 317.12 2353.01 30.86 2011-03-01 17:43:58.000 060 33251.01 317.10 2353.06 30.86 2011-03-01 17:43:59.000 060 33250.96 317.10 2353.12 30.86 2011-03-01 17:44:00.000 060 33251.01 317.08 2353.13 30.86 2011-03-01 17:44:01.000 060 33250.94 317.04 2353.11 30.86 2011-03-01 17:44:02.000 060 33250.90 317.13 2353.06 30.86 2011-03-01 17:44:03.000 060 33250.93 317.12 2353.13 30.86 2011-03-01 17:44:04.000 060 33250.90 317.14 2353.10 30.86 2011-03-01 17:44:05.000 060 33250.84 317.14 2353.14 30.86 2011-03-01 17:44:06.000 060 33250.82 317.14 2353.04 30.86 2011-03-01 17:44:07.000 060 33250.77 317.15 2353.03 30.86 2011-03-01 17:44:08.000 060 33250.86 317.13 2353.09 30.86 2011-03-01 17:44:09.000 060 33250.88 317.10 2353.05 30.86 2011-03-01 17:44:10.000 060 33250.85 317.13 2353.06 30.86 2011-03-01 17:44:11.000 060 33250.75 317.13 2353.19 30.86 2011-03-01 17:44:12.000 060 33250.88 317.16 2353.09 30.86 2011-03-01 17:44:13.000 060 33250.75 317.14 2353.10 30.86 2011-03-01 17:44:14.000 060 33250.76 317.15 2353.05 30.86 2011-03-01 17:44:15.000 060 33250.75 317.12 2353.11 30.86 2011-03-01 17:44:16.000 060 33250.77 317.16 2353.08 30.86 2011-03-01 17:44:17.000 060 33250.80 317.14 2353.04 30.86 2011-03-01 17:44:18.000 060 33250.76 317.15 2353.03 30.86 2011-03-01 17:44:19.000 060 33250.69 317.14 2353.02 30.86 2011-03-01 17:44:20.000 060 33250.71 317.15 2352.99 30.86 2011-03-01 17:44:21.000 060 33250.70 317.15 2353.07 30.86 2011-03-01 17:44:22.000 060 33250.68 317.19 2353.00 30.86 2011-03-01 17:44:23.000 060 33250.61 317.16 2353.11 30.86 2011-03-01 17:44:24.000 060 33250.70 317.15 2353.10 30.86 2011-03-01 17:44:25.000 060 33250.62 317.14 2353.08 30.86 2011-03-01 17:44:26.000 060 33250.59 317.13 2353.06 30.86 2011-03-01 17:44:27.000 060 33250.70 317.11 2353.01 30.86 2011-03-01 17:44:28.000 060 33250.59 317.09 2353.03 30.86 2011-03-01 17:44:29.000 060 33250.60 317.13 2353.12 30.86 2011-03-01 17:44:30.000 060 33250.65 317.11 2353.09 30.86 2011-03-01 17:44:31.000 060 33250.59 317.14 2353.06 30.86 2011-03-01 17:44:32.000 060 33250.60 317.11 2353.12 30.86 2011-03-01 17:44:33.000 060 33250.62 317.13 2353.09 30.86 2011-03-01 17:44:34.000 060 33250.63 317.15 2353.15 30.86 2011-03-01 17:44:35.000 060 33250.65 317.12 2353.11 30.86 2011-03-01 17:44:36.000 060 33250.52 317.13 2353.03 30.86 2011-03-01 17:44:37.000 060 33250.51 317.12 2353.06 30.86 2011-03-01 17:44:38.000 060 33250.49 317.10 2353.11 30.86 2011-03-01 17:44:39.000 060 33250.54 317.13 2353.02 30.86 2011-03-01 17:44:40.000 060 33250.60 317.09 2353.06 30.86 2011-03-01 17:44:41.000 060 33250.46 317.11 2353.00 30.86 2011-03-01 17:44:42.000 060 33250.51 317.07 2353.04 30.86 2011-03-01 17:44:43.000 060 33250.49 317.11 2353.06 30.86 2011-03-01 17:44:44.000 060 33250.40 317.11 2353.03 30.86 2011-03-01 17:44:45.000 060 33250.49 317.12 2352.99 30.86 2011-03-01 17:44:46.000 060 33250.52 317.10 2353.03 30.86 2011-03-01 17:44:47.000 060 33250.45 317.13 2353.09 30.86 2011-03-01 17:44:48.000 060 33250.42 317.07 2353.09 30.86 2011-03-01 17:44:49.000 060 33250.44 317.08 2353.03 30.86 2011-03-01 17:44:50.000 060 33250.46 317.13 2353.00 30.86 2011-03-01 17:44:51.000 060 33250.36 317.13 2353.02 30.86 2011-03-01 17:44:52.000 060 33250.46 317.15 2353.03 30.86 2011-03-01 17:44:53.000 060 33250.35 317.13 2352.98 30.86 2011-03-01 17:44:54.000 060 33250.22 317.19 2353.07 30.86 2011-03-01 17:44:55.000 060 33250.25 317.16 2353.04 30.86 2011-03-01 17:44:56.000 060 33250.35 317.21 2353.07 30.86 2011-03-01 17:44:57.000 060 33250.21 317.20 2353.03 30.86 2011-03-01 17:44:58.000 060 33250.20 317.21 2353.07 30.86 2011-03-01 17:44:59.000 060 33250.17 317.21 2353.06 30.86 2011-03-01 17:45:00.000 060 33250.19 317.21 2353.03 30.86 2011-03-01 17:45:01.000 060 33250.12 317.21 2353.03 30.86 2011-03-01 17:45:02.000 060 33250.15 317.25 2352.89 30.86 2011-03-01 17:45:03.000 060 33250.03 317.24 2353.09 30.86 2011-03-01 17:45:04.000 060 33249.95 317.29 2353.06 30.86 2011-03-01 17:45:05.000 060 33250.12 317.27 2353.03 30.86 2011-03-01 17:45:06.000 060 33249.98 317.31 2353.10 30.86 2011-03-01 17:45:07.000 060 33250.02 317.29 2353.10 30.86 2011-03-01 17:45:08.000 060 33249.98 317.31 2353.01 30.86 2011-03-01 17:45:09.000 060 33249.93 317.36 2353.07 30.86 2011-03-01 17:45:10.000 060 33249.95 317.35 2353.03 30.86 2011-03-01 17:45:11.000 060 33249.88 317.32 2353.04 30.86 2011-03-01 17:45:12.000 060 33249.88 317.37 2353.08 30.86 2011-03-01 17:45:13.000 060 33249.92 317.31 2353.06 30.86 2011-03-01 17:45:14.000 060 33249.87 317.30 2353.03 30.86 2011-03-01 17:45:15.000 060 33249.86 317.34 2352.99 30.86 2011-03-01 17:45:16.000 060 33249.84 317.33 2353.09 30.86 2011-03-01 17:45:17.000 060 33249.80 317.29 2353.06 30.86 2011-03-01 17:45:18.000 060 33249.85 317.32 2353.08 30.86 2011-03-01 17:45:19.000 060 33249.84 317.32 2353.11 30.86 2011-03-01 17:45:20.000 060 33249.86 317.32 2353.07 30.86 2011-03-01 17:45:21.000 060 33249.82 317.32 2353.07 30.86 2011-03-01 17:45:22.000 060 33249.77 317.30 2353.08 30.86 2011-03-01 17:45:23.000 060 33249.78 317.29 2353.03 30.86 2011-03-01 17:45:24.000 060 33249.70 317.32 2352.98 30.86 2011-03-01 17:45:25.000 060 33249.72 317.31 2353.04 30.86 2011-03-01 17:45:26.000 060 33249.84 317.32 2353.10 30.86 2011-03-01 17:45:27.000 060 33249.78 317.30 2353.06 30.86 2011-03-01 17:45:28.000 060 33249.85 317.29 2353.03 30.86 2011-03-01 17:45:29.000 060 33249.68 317.33 2353.04 30.86 2011-03-01 17:45:30.000 060 33249.86 317.32 2353.06 30.86 2011-03-01 17:45:31.000 060 33249.76 317.38 2353.10 30.86 2011-03-01 17:45:32.000 060 33249.76 317.38 2353.04 30.86 2011-03-01 17:45:33.000 060 33249.72 317.44 2353.01 30.86 2011-03-01 17:45:34.000 060 33249.66 317.41 2353.07 30.86 2011-03-01 17:45:35.000 060 33249.68 317.42 2353.06 30.86 2011-03-01 17:45:36.000 060 33249.69 317.40 2353.06 30.86 2011-03-01 17:45:37.000 060 33249.71 317.40 2352.99 30.86 2011-03-01 17:45:38.000 060 33249.73 317.36 2353.03 30.86 2011-03-01 17:45:39.000 060 33249.66 317.39 2353.04 30.86 2011-03-01 17:45:40.000 060 33249.71 317.42 2353.07 30.86 2011-03-01 17:45:41.000 060 33249.70 317.46 2353.05 30.86 2011-03-01 17:45:42.000 060 33249.75 317.36 2353.12 30.86 2011-03-01 17:45:43.000 060 33249.70 317.40 2353.03 30.86 2011-03-01 17:45:44.000 060 33249.63 317.41 2353.13 30.86 2011-03-01 17:45:45.000 060 33249.61 317.45 2352.98 30.86 2011-03-01 17:45:46.000 060 33249.68 317.42 2353.11 30.86 2011-03-01 17:45:47.000 060 33249.56 317.48 2352.99 30.86 2011-03-01 17:45:48.000 060 33249.59 317.46 2353.10 30.86 2011-03-01 17:45:49.000 060 33249.55 317.48 2353.03 30.86 2011-03-01 17:45:50.000 060 33249.56 317.51 2352.97 30.86 2011-03-01 17:45:51.000 060 33249.55 317.46 2353.05 30.86 2011-03-01 17:45:52.000 060 33249.56 317.47 2353.00 30.86 2011-03-01 17:45:53.000 060 33249.54 317.51 2353.07 30.86 2011-03-01 17:45:54.000 060 33249.49 317.50 2353.04 30.86 2011-03-01 17:45:55.000 060 33249.45 317.48 2352.96 30.86 2011-03-01 17:45:56.000 060 33249.44 317.51 2353.00 30.86 2011-03-01 17:45:57.000 060 33249.46 317.49 2353.07 30.86 2011-03-01 17:45:58.000 060 33249.36 317.55 2353.01 30.86 2011-03-01 17:45:59.000 060 33249.37 317.56 2352.98 30.86 2011-03-01 17:46:00.000 060 33249.49 317.58 2353.10 30.86 2011-03-01 17:46:01.000 060 33249.40 317.58 2353.13 30.86 2011-03-01 17:46:02.000 060 33249.34 317.58 2353.06 30.86 2011-03-01 17:46:03.000 060 33249.36 317.58 2353.09 30.86 2011-03-01 17:46:04.000 060 33249.32 317.63 2353.09 30.86 2011-03-01 17:46:05.000 060 33249.32 317.60 2353.12 30.86 2011-03-01 17:46:06.000 060 33249.22 317.67 2353.06 30.86 2011-03-01 17:46:07.000 060 33249.25 317.65 2353.03 30.86 2011-03-01 17:46:08.000 060 33249.26 317.64 2353.08 30.86 2011-03-01 17:46:09.000 060 33249.23 317.71 2353.05 30.86 2011-03-01 17:46:10.000 060 33249.30 317.69 2353.10 30.86 2011-03-01 17:46:11.000 060 33249.21 317.67 2353.06 30.86 2011-03-01 17:46:12.000 060 33249.19 317.73 2353.05 30.86 2011-03-01 17:46:13.000 060 33249.18 317.74 2353.10 30.86 2011-03-01 17:46:14.000 060 33249.22 317.77 2353.09 30.86 2011-03-01 17:46:15.000 060 33249.17 317.76 2353.07 30.86 2011-03-01 17:46:16.000 060 33249.15 317.76 2353.07 30.86 2011-03-01 17:46:17.000 060 33249.19 317.73 2353.03 30.86 2011-03-01 17:46:18.000 060 33249.16 317.74 2353.08 30.86 2011-03-01 17:46:19.000 060 33249.15 317.72 2353.03 30.86 2011-03-01 17:46:20.000 060 33249.19 317.74 2353.09 30.86 2011-03-01 17:46:21.000 060 33249.08 317.76 2353.08 30.86 2011-03-01 17:46:22.000 060 33248.94 317.75 2353.04 30.86 2011-03-01 17:46:23.000 060 33249.15 317.80 2353.07 30.86 2011-03-01 17:46:24.000 060 33249.22 317.78 2353.06 30.86 2011-03-01 17:46:25.000 060 33249.10 317.80 2353.09 30.86 2011-03-01 17:46:26.000 060 33249.10 317.85 2353.13 30.86 2011-03-01 17:46:27.000 060 33249.05 317.87 2353.03 30.86 2011-03-01 17:46:28.000 060 33249.08 317.85 2353.18 30.86 2011-03-01 17:46:29.000 060 33248.87 317.84 2353.16 30.86 2011-03-01 17:46:30.000 060 33249.07 317.87 2353.10 30.86 2011-03-01 17:46:31.000 060 33248.96 317.85 2353.09 30.86 2011-03-01 17:46:32.000 060 33249.00 317.91 2353.18 30.86 2011-03-01 17:46:33.000 060 33248.87 317.93 2353.06 30.86 2011-03-01 17:46:34.000 060 33248.92 317.95 2353.13 30.86 2011-03-01 17:46:35.000 060 33248.90 317.97 2353.14 30.86 2011-03-01 17:46:36.000 060 33249.01 317.97 2353.09 30.86 2011-03-01 17:46:37.000 060 33248.93 317.98 2353.11 30.86 2011-03-01 17:46:38.000 060 33248.87 318.01 2353.07 30.86 2011-03-01 17:46:39.000 060 33248.89 317.98 2353.16 30.86 2011-03-01 17:46:40.000 060 33248.82 318.03 2353.16 30.86 2011-03-01 17:46:41.000 060 33248.82 318.01 2353.06 30.86 2011-03-01 17:46:42.000 060 33248.84 317.98 2353.18 30.86 2011-03-01 17:46:43.000 060 33248.81 318.00 2353.21 30.86 2011-03-01 17:46:44.000 060 33248.82 318.01 2353.14 30.86 2011-03-01 17:46:45.000 060 33248.74 318.08 2353.11 30.86 2011-03-01 17:46:46.000 060 33248.79 318.04 2353.20 30.86 2011-03-01 17:46:47.000 060 33248.79 318.00 2353.09 30.86 2011-03-01 17:46:48.000 060 33248.69 318.06 2353.24 30.86 2011-03-01 17:46:49.000 060 33248.74 318.05 2353.13 30.86 2011-03-01 17:46:50.000 060 33248.73 318.04 2353.16 30.86 2011-03-01 17:46:51.000 060 33248.77 318.08 2353.17 30.86 2011-03-01 17:46:52.000 060 33248.72 318.08 2353.17 30.86 2011-03-01 17:46:53.000 060 33248.70 318.12 2353.23 30.86 2011-03-01 17:46:54.000 060 33248.75 318.07 2353.21 30.86 2011-03-01 17:46:55.000 060 33248.67 318.09 2353.19 30.86 2011-03-01 17:46:56.000 060 33248.74 318.08 2353.11 30.86 2011-03-01 17:46:57.000 060 33248.78 318.11 2353.06 30.86 2011-03-01 17:46:58.000 060 33248.72 318.08 2353.11 30.86 2011-03-01 17:46:59.000 060 33248.66 318.10 2353.18 30.86 2011-03-01 17:47:00.000 060 33248.72 318.10 2353.13 30.86 2011-03-01 17:47:01.000 060 33248.62 318.10 2353.14 30.86 2011-03-01 17:47:02.000 060 33248.63 318.18 2353.13 30.86 2011-03-01 17:47:03.000 060 33248.68 318.13 2353.14 30.86 2011-03-01 17:47:04.000 060 33248.58 318.19 2353.19 30.86 2011-03-01 17:47:05.000 060 33248.63 318.14 2353.19 30.86 2011-03-01 17:47:06.000 060 33248.63 318.20 2353.13 30.86 2011-03-01 17:47:07.000 060 33248.54 318.18 2353.08 30.86 2011-03-01 17:47:08.000 060 33248.52 318.23 2353.10 30.86 2011-03-01 17:47:09.000 060 33248.64 318.24 2353.22 30.86 2011-03-01 17:47:10.000 060 33248.47 318.22 2353.13 30.86 2011-03-01 17:47:11.000 060 33248.50 318.20 2353.19 30.86 2011-03-01 17:47:12.000 060 33248.49 318.25 2353.17 30.86 2011-03-01 17:47:13.000 060 33248.44 318.22 2353.21 30.86 2011-03-01 17:47:14.000 060 33248.47 318.26 2353.18 30.86 2011-03-01 17:47:15.000 060 33248.43 318.30 2353.15 30.86 2011-03-01 17:47:16.000 060 33248.44 318.33 2353.20 30.87 2011-03-01 17:47:17.000 060 33248.40 318.34 2353.12 30.86 2011-03-01 17:47:18.000 060 33248.44 318.31 2353.16 30.87 2011-03-01 17:47:19.000 060 33248.41 318.35 2353.18 30.86 2011-03-01 17:47:20.000 060 33248.28 318.38 2353.16 30.87 2011-03-01 17:47:21.000 060 33248.33 318.41 2353.21 30.87 2011-03-01 17:47:22.000 060 33248.37 318.39 2353.27 30.87 2011-03-01 17:47:23.000 060 33248.36 318.40 2353.19 30.87 2011-03-01 17:47:24.000 060 33248.33 318.43 2353.30 30.87 2011-03-01 17:47:25.000 060 33248.25 318.44 2353.25 30.87 2011-03-01 17:47:26.000 060 33248.25 318.42 2353.24 30.87 2011-03-01 17:47:27.000 060 33248.19 318.41 2353.25 30.87 2011-03-01 17:47:28.000 060 33248.20 318.38 2353.35 30.87 2011-03-01 17:47:29.000 060 33248.15 318.42 2353.19 30.87 2011-03-01 17:47:30.000 060 33248.28 318.44 2353.27 30.87 2011-03-01 17:47:31.000 060 33248.18 318.42 2353.21 30.87 2011-03-01 17:47:32.000 060 33248.11 318.46 2353.23 30.86 2011-03-01 17:47:33.000 060 33248.09 318.44 2353.24 30.87 2011-03-01 17:47:34.000 060 33248.09 318.51 2353.23 30.87 2011-03-01 17:47:35.000 060 33247.97 318.47 2353.22 30.87 2011-03-01 17:47:36.000 060 33247.95 318.49 2353.17 30.87 2011-03-01 17:47:37.000 060 33247.97 318.47 2353.09 30.87 2011-03-01 17:47:38.000 060 33247.94 318.51 2353.30 30.87 2011-03-01 17:47:39.000 060 33247.94 318.52 2353.31 30.87 2011-03-01 17:47:40.000 060 33247.88 318.51 2353.28 30.87 2011-03-01 17:47:41.000 060 33247.96 318.50 2353.22 30.87 2011-03-01 17:47:42.000 060 33247.77 318.59 2353.26 30.87 2011-03-01 17:47:43.000 060 33247.86 318.57 2353.22 30.87 2011-03-01 17:47:44.000 060 33247.81 318.54 2353.25 30.87 2011-03-01 17:47:45.000 060 33247.80 318.58 2353.28 30.87 2011-03-01 17:47:46.000 060 33247.79 318.53 2353.28 30.87 2011-03-01 17:47:47.000 060 33247.68 318.60 2353.23 30.87 2011-03-01 17:47:48.000 060 33247.78 318.60 2353.19 30.87 2011-03-01 17:47:49.000 060 33247.68 318.62 2353.28 30.87 2011-03-01 17:47:50.000 060 33247.78 318.65 2353.32 30.87 2011-03-01 17:47:51.000 060 33247.64 318.59 2353.31 30.87 2011-03-01 17:47:52.000 060 33247.70 318.62 2353.38 30.87 2011-03-01 17:47:53.000 060 33247.67 318.61 2353.29 30.87 2011-03-01 17:47:54.000 060 33247.66 318.64 2353.29 30.87 2011-03-01 17:47:55.000 060 33247.66 318.66 2353.30 30.87 2011-03-01 17:47:56.000 060 33247.69 318.59 2353.34 30.87 2011-03-01 17:47:57.000 060 33247.60 318.69 2353.36 30.87 2011-03-01 17:47:58.000 060 33247.48 318.64 2353.43 30.87 2011-03-01 17:47:59.000 060 33247.53 318.69 2353.37 30.87 2011-03-01 17:48:00.000 060 33247.56 318.65 2353.35 30.87 2011-03-01 17:48:01.000 060 33247.53 318.64 2353.30 30.87 2011-03-01 17:48:02.000 060 33247.49 318.65 2353.44 30.87 2011-03-01 17:48:03.000 060 33247.47 318.69 2353.28 30.87 2011-03-01 17:48:04.000 060 33247.41 318.70 2353.35 30.87 2011-03-01 17:48:05.000 060 33247.56 318.74 2353.37 30.87 2011-03-01 17:48:06.000 060 33247.44 318.74 2353.37 30.87 2011-03-01 17:48:07.000 060 33247.44 318.74 2353.39 30.87 2011-03-01 17:48:08.000 060 33247.38 318.68 2353.32 30.87 2011-03-01 17:48:09.000 060 33247.40 318.74 2353.37 30.87 2011-03-01 17:48:10.000 060 33247.44 318.74 2353.43 30.87 2011-03-01 17:48:11.000 060 33247.32 318.71 2353.43 30.87 2011-03-01 17:48:12.000 060 33247.46 318.68 2353.43 30.87 2011-03-01 17:48:13.000 060 33247.39 318.70 2353.39 30.87 2011-03-01 17:48:14.000 060 33247.48 318.73 2353.38 30.87 2011-03-01 17:48:15.000 060 33247.39 318.71 2353.39 30.87 2011-03-01 17:48:16.000 060 33247.36 318.75 2353.41 30.87 2011-03-01 17:48:17.000 060 33247.39 318.77 2353.39 30.87 2011-03-01 17:48:18.000 060 33247.29 318.68 2353.39 30.87 2011-03-01 17:48:19.000 060 33247.33 318.71 2353.35 30.87 2011-03-01 17:48:20.000 060 33247.35 318.71 2353.34 30.87 2011-03-01 17:48:21.000 060 33247.26 318.75 2353.31 30.87 2011-03-01 17:48:22.000 060 33247.35 318.74 2353.35 30.87 2011-03-01 17:48:23.000 060 33247.26 318.82 2353.30 30.87 2011-03-01 17:48:24.000 060 33247.31 318.82 2353.32 30.87 2011-03-01 17:48:25.000 060 33247.31 318.81 2353.31 30.87 2011-03-01 17:48:26.000 060 33247.31 318.82 2353.46 30.87 2011-03-01 17:48:27.000 060 33247.21 318.87 2353.33 30.87 2011-03-01 17:48:28.000 060 33247.16 318.81 2353.37 30.87 2011-03-01 17:48:29.000 060 33247.20 318.81 2353.47 30.87 2011-03-01 17:48:30.000 060 33247.11 318.88 2353.35 30.87 2011-03-01 17:48:31.000 060 33247.11 318.85 2353.34 30.87 2011-03-01 17:48:32.000 060 33247.11 318.86 2353.34 30.87 2011-03-01 17:48:33.000 060 33247.14 318.85 2353.39 30.87 2011-03-01 17:48:34.000 060 33247.10 318.86 2353.30 30.87 2011-03-01 17:48:35.000 060 33247.07 318.87 2353.39 30.87 2011-03-01 17:48:36.000 060 33247.14 318.85 2353.34 30.87 2011-03-01 17:48:37.000 060 33247.05 318.86 2353.26 30.87 2011-03-01 17:48:38.000 060 33247.08 318.86 2353.34 30.87 2011-03-01 17:48:39.000 060 33247.05 318.87 2353.31 30.87 2011-03-01 17:48:40.000 060 33247.11 318.88 2353.34 30.87 2011-03-01 17:48:41.000 060 33247.10 318.92 2353.32 30.87 2011-03-01 17:48:42.000 060 33247.11 318.92 2353.43 30.87 2011-03-01 17:48:43.000 060 33247.13 318.92 2353.35 30.87 2011-03-01 17:48:44.000 060 33247.11 318.95 2353.31 30.87 2011-03-01 17:48:45.000 060 33247.17 318.95 2353.29 30.87 2011-03-01 17:48:46.000 060 33247.08 318.92 2353.41 30.87 2011-03-01 17:48:47.000 060 33247.11 318.95 2353.34 30.87 2011-03-01 17:48:48.000 060 33247.16 318.93 2353.32 30.87 2011-03-01 17:48:49.000 060 33247.08 318.93 2353.29 30.87 2011-03-01 17:48:50.000 060 33247.18 318.93 2353.34 30.87 2011-03-01 17:48:51.000 060 33247.16 318.94 2353.41 30.87 2011-03-01 17:48:52.000 060 33247.13 318.90 2353.35 30.87 2011-03-01 17:48:53.000 060 33247.22 318.96 2353.34 30.87 2011-03-01 17:48:54.000 060 33247.22 318.98 2353.30 30.87 2011-03-01 17:48:55.000 060 33247.17 318.95 2353.34 30.87 2011-03-01 17:48:56.000 060 33247.14 318.98 2353.34 30.87 2011-03-01 17:48:57.000 060 33247.22 319.02 2353.33 30.87 2011-03-01 17:48:58.000 060 33247.29 318.99 2353.31 30.87 2011-03-01 17:48:59.000 060 33247.25 318.99 2353.40 30.87 2011-03-01 17:49:00.000 060 33247.20 319.04 2353.31 30.87 2011-03-01 17:49:01.000 060 33247.25 318.99 2353.32 30.87 2011-03-01 17:49:02.000 060 33247.30 318.99 2353.26 30.87 2011-03-01 17:49:03.000 060 33247.27 318.97 2353.20 30.87 2011-03-01 17:49:04.000 060 33247.29 319.01 2353.36 30.87 2011-03-01 17:49:05.000 060 33247.23 319.02 2353.29 30.87 2011-03-01 17:49:06.000 060 33247.19 319.06 2353.29 30.87 2011-03-01 17:49:07.000 060 33247.23 319.02 2353.31 30.87 2011-03-01 17:49:08.000 060 33247.22 318.96 2353.23 30.87 2011-03-01 17:49:09.000 060 33247.18 319.03 2353.19 30.87 2011-03-01 17:49:10.000 060 33247.20 319.03 2353.22 30.87 2011-03-01 17:49:11.000 060 33247.16 318.99 2353.22 30.87 2011-03-01 17:49:12.000 060 33247.16 319.03 2353.17 30.87 2011-03-01 17:49:13.000 060 33247.13 319.07 2353.22 30.87 2011-03-01 17:49:14.000 060 33247.16 319.11 2353.16 30.87 2011-03-01 17:49:15.000 060 33247.25 319.06 2353.19 30.87 2011-03-01 17:49:16.000 060 33247.23 319.08 2353.27 30.87 2011-03-01 17:49:17.000 060 33247.21 319.08 2353.18 30.87 2011-03-01 17:49:18.000 060 33247.13 319.03 2353.22 30.87 2011-03-01 17:49:19.000 060 33247.15 319.06 2353.20 30.87 2011-03-01 17:49:20.000 060 33247.16 319.13 2353.20 30.87 2011-03-01 17:49:21.000 060 33247.16 319.15 2353.28 30.87 2011-03-01 17:49:22.000 060 33247.27 319.09 2353.24 30.87 2011-03-01 17:49:23.000 060 33247.14 319.13 2353.18 30.87 2011-03-01 17:49:24.000 060 33247.23 319.14 2353.25 30.87 2011-03-01 17:49:25.000 060 33247.18 319.17 2353.25 30.87 2011-03-01 17:49:26.000 060 33247.18 319.21 2353.28 30.87 2011-03-01 17:49:27.000 060 33247.22 319.20 2353.22 30.87 2011-03-01 17:49:28.000 060 33247.18 319.19 2353.17 30.87 2011-03-01 17:49:29.000 060 33247.22 319.18 2353.22 30.87 2011-03-01 17:49:30.000 060 33247.19 319.16 2353.20 30.87 2011-03-01 17:49:31.000 060 33247.20 319.19 2353.23 30.87 2011-03-01 17:49:32.000 060 33247.25 319.24 2353.18 30.87 2011-03-01 17:49:33.000 060 33247.19 319.17 2353.13 30.87 2011-03-01 17:49:34.000 060 33247.13 319.19 2353.14 30.87 2011-03-01 17:49:35.000 060 33247.25 319.23 2353.09 30.87 2011-03-01 17:49:36.000 060 33247.19 319.19 2353.16 30.87 2011-03-01 17:49:37.000 060 33247.17 319.18 2353.19 30.87 2011-03-01 17:49:38.000 060 33247.16 319.21 2353.18 30.87 2011-03-01 17:49:39.000 060 33247.11 319.24 2353.16 30.87 2011-03-01 17:49:40.000 060 33247.20 319.23 2353.16 30.87 2011-03-01 17:49:41.000 060 33247.13 319.20 2353.13 30.87 2011-03-01 17:49:42.000 060 33247.16 319.22 2353.17 30.87 2011-03-01 17:49:43.000 060 33247.08 319.21 2353.20 30.87 2011-03-01 17:49:44.000 060 33246.98 319.21 2353.11 30.87 2011-03-01 17:49:45.000 060 33246.95 319.25 2353.14 30.87 2011-03-01 17:49:46.000 060 33247.08 319.24 2353.17 30.87 2011-03-01 17:49:47.000 060 33246.98 319.21 2353.18 30.87 2011-03-01 17:49:48.000 060 33246.96 319.23 2353.16 30.87 2011-03-01 17:49:49.000 060 33246.98 319.20 2353.19 30.87 2011-03-01 17:49:50.000 060 33246.95 319.24 2353.16 30.87 2011-03-01 17:49:51.000 060 33246.91 319.19 2353.18 30.87 2011-03-01 17:49:52.000 060 33246.91 319.20 2353.18 30.87 2011-03-01 17:49:53.000 060 33246.88 319.19 2353.11 30.87 2011-03-01 17:49:54.000 060 33247.01 319.20 2353.25 30.87 2011-03-01 17:49:55.000 060 33246.86 319.16 2353.18 30.87 2011-03-01 17:49:56.000 060 33246.94 319.19 2353.15 30.87 2011-03-01 17:49:57.000 060 33246.82 319.19 2353.17 30.87 2011-03-01 17:49:58.000 060 33246.82 319.19 2353.18 30.87 2011-03-01 17:49:59.000 060 33246.88 319.24 2353.14 30.87 2011-03-01 17:50:00.000 060 33246.87 319.20 2353.20 30.87 2011-03-01 17:50:01.000 060 33246.82 319.15 2353.24 30.87 2011-03-01 17:50:02.000 060 33246.88 319.18 2353.25 30.87 2011-03-01 17:50:03.000 060 33246.80 319.18 2353.10 30.87 2011-03-01 17:50:04.000 060 33246.88 319.19 2353.17 30.87 2011-03-01 17:50:05.000 060 33246.85 319.17 2353.19 30.87 2011-03-01 17:50:06.000 060 33246.72 319.22 2353.20 30.87 2011-03-01 17:50:07.000 060 33246.77 319.21 2353.20 30.87 2011-03-01 17:50:08.000 060 33246.79 319.18 2353.14 30.87 2011-03-01 17:50:09.000 060 33246.75 319.18 2353.18 30.87 2011-03-01 17:50:10.000 060 33246.75 319.21 2353.21 30.87 2011-03-01 17:50:11.000 060 33246.72 319.19 2353.19 30.87 2011-03-01 17:50:12.000 060 33246.83 319.18 2353.16 30.87 2011-03-01 17:50:13.000 060 33246.67 319.18 2353.19 30.87 2011-03-01 17:50:14.000 060 33246.72 319.14 2353.20 30.87 2011-03-01 17:50:15.000 060 33246.72 319.16 2353.13 30.87 2011-03-01 17:50:16.000 060 33246.57 319.13 2353.09 30.87 2011-03-01 17:50:17.000 060 33246.67 319.17 2353.13 30.87 2011-03-01 17:50:18.000 060 33246.72 319.20 2353.22 30.87 2011-03-01 17:50:19.000 060 33246.64 319.19 2353.21 30.87 2011-03-01 17:50:20.000 060 33246.63 319.15 2353.10 30.87 2011-03-01 17:50:21.000 060 33246.62 319.21 2353.11 30.87 2011-03-01 17:50:22.000 060 33246.59 319.19 2353.26 30.87 2011-03-01 17:50:23.000 060 33246.70 319.20 2353.16 30.87 2011-03-01 17:50:24.000 060 33246.47 319.22 2353.10 30.87 2011-03-01 17:50:25.000 060 33246.54 319.18 2353.06 30.87 2011-03-01 17:50:26.000 060 33246.61 319.19 2353.12 30.87 2011-03-01 17:50:27.000 060 33246.68 319.16 2353.09 30.87 2011-03-01 17:50:28.000 060 33246.54 319.17 2353.16 30.87 2011-03-01 17:50:29.000 060 33246.58 319.18 2353.13 30.87 2011-03-01 17:50:30.000 060 33246.56 319.13 2353.16 30.87 2011-03-01 17:50:31.000 060 33246.51 319.16 2353.14 30.87 2011-03-01 17:50:32.000 060 33246.57 319.12 2353.22 30.87 2011-03-01 17:50:33.000 060 33246.57 319.14 2353.18 30.87 2011-03-01 17:50:34.000 060 33246.56 319.19 2353.09 30.87 2011-03-01 17:50:35.000 060 33246.58 319.13 2353.13 30.87 2011-03-01 17:50:36.000 060 33246.53 319.13 2353.13 30.87 2011-03-01 17:50:37.000 060 33246.52 319.12 2353.17 30.87 2011-03-01 17:50:38.000 060 33246.61 319.10 2353.12 30.87 2011-03-01 17:50:39.000 060 33246.64 319.14 2353.13 30.87 2011-03-01 17:50:40.000 060 33246.64 319.07 2353.11 30.87 2011-03-01 17:50:41.000 060 33246.65 319.09 2353.16 30.87 2011-03-01 17:50:42.000 060 33246.61 319.09 2353.12 30.87 2011-03-01 17:50:43.000 060 33246.57 319.06 2353.11 30.87 2011-03-01 17:50:44.000 060 33246.65 319.05 2353.09 30.87 2011-03-01 17:50:45.000 060 33246.60 319.05 2353.15 30.87 2011-03-01 17:50:46.000 060 33246.64 319.01 2353.00 30.87 2011-03-01 17:50:47.000 060 33246.67 319.04 2353.01 30.87 2011-03-01 17:50:48.000 060 33246.66 319.00 2353.07 30.87 2011-03-01 17:50:49.000 060 33246.75 318.98 2353.12 30.87 2011-03-01 17:50:50.000 060 33246.70 318.93 2353.00 30.87 2011-03-01 17:50:51.000 060 33246.70 318.93 2353.09 30.87 2011-03-01 17:50:52.000 060 33246.81 318.89 2353.04 30.87 2011-03-01 17:50:53.000 060 33246.75 318.89 2353.06 30.87 2011-03-01 17:50:54.000 060 33246.79 318.87 2352.98 30.87 2011-03-01 17:50:55.000 060 33246.73 318.86 2352.95 30.87 2011-03-01 17:50:56.000 060 33246.69 318.84 2353.00 30.87 2011-03-01 17:50:57.000 060 33246.69 318.85 2352.98 30.87 2011-03-01 17:50:58.000 060 33246.75 318.82 2352.97 30.87 2011-03-01 17:50:59.000 060 33246.68 318.81 2353.05 30.87 2011-03-01 17:51:00.000 060 33246.66 318.85 2353.03 30.87 2011-03-01 17:51:01.000 060 33246.64 318.84 2353.03 30.87 2011-03-01 17:51:02.000 060 33246.65 318.86 2352.94 30.87 2011-03-01 17:51:03.000 060 33246.69 318.81 2352.91 30.87 2011-03-01 17:51:04.000 060 33246.66 318.82 2352.87 30.87 2011-03-01 17:51:05.000 060 33246.64 318.79 2352.94 30.87 2011-03-01 17:51:06.000 060 33246.57 318.81 2352.98 30.87 2011-03-01 17:51:07.000 060 33246.65 318.82 2352.95 30.87 2011-03-01 17:51:08.000 060 33246.77 318.84 2352.98 30.87 2011-03-01 17:51:09.000 060 33246.64 318.87 2352.94 30.87 2011-03-01 17:51:10.000 060 33246.69 318.84 2352.96 30.87 2011-03-01 17:51:11.000 060 33246.82 318.85 2353.00 30.87 2011-03-01 17:51:12.000 060 33246.87 318.86 2352.91 30.87 2011-03-01 17:51:13.000 060 33246.75 318.81 2352.93 30.87 2011-03-01 17:51:14.000 060 33246.74 318.79 2352.89 30.87 2011-03-01 17:51:15.000 060 33246.86 318.79 2352.94 30.87 2011-03-01 17:51:16.000 060 33246.79 318.74 2352.98 30.87 2011-03-01 17:51:17.000 060 33246.86 318.82 2352.89 30.87 2011-03-01 17:51:18.000 060 33246.89 318.77 2352.91 30.87 2011-03-01 17:51:19.000 060 33246.85 318.77 2352.85 30.87 2011-03-01 17:51:20.000 060 33246.94 318.81 2352.89 30.87 2011-03-01 17:51:21.000 060 33246.95 318.78 2352.94 30.87 2011-03-01 17:51:22.000 060 33246.80 318.74 2352.88 30.87 2011-03-01 17:51:23.000 060 33246.93 318.75 2352.84 30.87 2011-03-01 17:51:24.000 060 33247.07 318.73 2352.92 30.87 2011-03-01 17:51:25.000 060 33247.04 318.74 2352.84 30.87 2011-03-01 17:51:26.000 060 33246.89 318.70 2352.86 30.87 2011-03-01 17:51:27.000 060 33247.06 318.69 2352.88 30.87 2011-03-01 17:51:28.000 060 33247.00 318.67 2352.77 30.87 2011-03-01 17:51:29.000 060 33247.04 318.61 2352.76 30.87 2011-03-01 17:51:30.000 060 33247.08 318.61 2352.72 30.87 2011-03-01 17:51:31.000 060 33247.01 318.64 2352.69 30.87 2011-03-01 17:51:32.000 060 33247.05 318.63 2352.80 30.87 2011-03-01 17:51:33.000 060 33247.14 318.60 2352.74 30.87 2011-03-01 17:51:34.000 060 33247.11 318.62 2352.70 30.87 2011-03-01 17:51:35.000 060 33247.08 318.63 2352.76 30.87 2011-03-01 17:51:36.000 060 33247.07 318.58 2352.75 30.87 2011-03-01 17:51:37.000 060 33246.98 318.59 2352.71 30.87 2011-03-01 17:51:38.000 060 33247.21 318.54 2352.72 30.87 2011-03-01 17:51:39.000 060 33247.14 318.59 2352.69 30.87 2011-03-01 17:51:40.000 060 33247.21 318.61 2352.57 30.87 2011-03-01 17:51:41.000 060 33247.17 318.56 2352.61 30.87 2011-03-01 17:51:42.000 060 33247.30 318.54 2352.69 30.87 2011-03-01 17:51:43.000 060 33247.19 318.52 2352.70 30.87 2011-03-01 17:51:44.000 060 33247.23 318.56 2352.65 30.87 2011-03-01 17:51:45.000 060 33247.25 318.53 2352.68 30.87 2011-03-01 17:51:46.000 060 33247.24 318.53 2352.60 30.87 2011-03-01 17:51:47.000 060 33247.38 318.50 2352.64 30.87 2011-03-01 17:51:48.000 060 33247.44 318.48 2352.57 30.87 2011-03-01 17:51:49.000 060 33247.33 318.50 2352.57 30.87 2011-03-01 17:51:50.000 060 33247.39 318.53 2352.50 30.87 2011-03-01 17:51:51.000 060 33247.44 318.49 2352.63 30.87 2011-03-01 17:51:52.000 060 33247.28 318.50 2352.54 30.87 2011-03-01 17:51:53.000 060 33247.39 318.45 2352.54 30.87 2011-03-01 17:51:54.000 060 33247.37 318.47 2352.60 30.87 2011-03-01 17:51:55.000 060 33247.39 318.46 2352.54 30.87 2011-03-01 17:51:56.000 060 33247.41 318.46 2352.53 30.87 2011-03-01 17:51:57.000 060 33247.43 318.46 2352.51 30.87 2011-03-01 17:51:58.000 060 33247.47 318.45 2352.47 30.87 2011-03-01 17:51:59.000 060 33247.38 318.46 2352.58 30.87 2011-03-01 17:52:00.000 060 33247.52 318.42 2352.44 30.87 2011-03-01 17:52:01.000 060 33247.41 318.39 2352.51 30.87 2011-03-01 17:52:02.000 060 33247.48 318.46 2352.50 30.87 2011-03-01 17:52:03.000 060 33247.36 318.39 2352.46 30.87 2011-03-01 17:52:04.000 060 33247.38 318.40 2352.52 30.87 2011-03-01 17:52:05.000 060 33247.44 318.41 2352.59 30.87 2011-03-01 17:52:06.000 060 33247.29 318.38 2352.51 30.87 2011-03-01 17:52:07.000 060 33247.35 318.38 2352.58 30.87 2011-03-01 17:52:08.000 060 33247.38 318.35 2352.43 30.87 2011-03-01 17:52:09.000 060 33247.33 318.34 2352.57 30.87 2011-03-01 17:52:10.000 060 33247.43 318.34 2352.37 30.87 2011-03-01 17:52:11.000 060 33247.47 318.30 2352.48 30.87 2011-03-01 17:52:12.000 060 33247.41 318.29 2352.48 30.87 2011-03-01 17:52:13.000 060 33247.41 318.29 2352.49 30.87 2011-03-01 17:52:14.000 060 33247.41 318.27 2352.53 30.87 2011-03-01 17:52:15.000 060 33247.43 318.26 2352.49 30.87 2011-03-01 17:52:16.000 060 33247.51 318.24 2352.43 30.87 2011-03-01 17:52:17.000 060 33247.46 318.23 2352.48 30.87 2011-03-01 17:52:18.000 060 33247.52 318.22 2352.45 30.87 2011-03-01 17:52:19.000 060 33247.49 318.19 2352.39 30.87 2011-03-01 17:52:20.000 060 33247.51 318.18 2352.50 30.87 2011-03-01 17:52:21.000 060 33247.59 318.19 2352.45 30.87 2011-03-01 17:52:22.000 060 33247.47 318.16 2352.41 30.87 2011-03-01 17:52:23.000 060 33247.65 318.21 2352.41 30.87 2011-03-01 17:52:24.000 060 33247.53 318.19 2352.43 30.87 2011-03-01 17:52:25.000 060 33247.49 318.18 2352.33 30.87 2011-03-01 17:52:26.000 060 33247.58 318.18 2352.37 30.87 2011-03-01 17:52:27.000 060 33247.56 318.18 2352.36 30.87 2011-03-01 17:52:28.000 060 33247.44 318.13 2352.41 30.87 2011-03-01 17:52:29.000 060 33247.51 318.11 2352.41 30.87 2011-03-01 17:52:30.000 060 33247.53 318.13 2352.42 30.87 2011-03-01 17:52:31.000 060 33247.56 318.09 2352.38 30.87 2011-03-01 17:52:32.000 060 33247.50 318.15 2352.37 30.87 2011-03-01 17:52:33.000 060 33247.50 318.11 2352.42 30.87 2011-03-01 17:52:34.000 060 33247.56 318.07 2352.41 30.87 2011-03-01 17:52:35.000 060 33247.54 318.08 2352.31 30.87 2011-03-01 17:52:36.000 060 33247.48 318.08 2352.41 30.87 2011-03-01 17:52:37.000 060 33247.49 318.07 2352.38 30.87 2011-03-01 17:52:38.000 060 33247.43 318.07 2352.39 30.87 2011-03-01 17:52:39.000 060 33247.43 318.09 2352.38 30.87 2011-03-01 17:52:40.000 060 33247.38 318.09 2352.36 30.87 2011-03-01 17:52:41.000 060 33247.34 318.09 2352.39 30.87 2011-03-01 17:52:42.000 060 33247.42 318.14 2352.34 30.87 2011-03-01 17:52:43.000 060 33247.40 318.17 2352.37 30.87 2011-03-01 17:52:44.000 060 33247.38 318.14 2352.46 30.87 2011-03-01 17:52:45.000 060 33247.37 318.14 2352.37 30.87 2011-03-01 17:52:46.000 060 33247.36 318.17 2352.45 30.87 2011-03-01 17:52:47.000 060 33247.34 318.14 2352.46 30.87 2011-03-01 17:52:48.000 060 33247.48 318.19 2352.39 30.87 2011-03-01 17:52:49.000 060 33247.43 318.16 2352.38 30.87 2011-03-01 17:52:50.000 060 33247.39 318.21 2352.39 30.87 2011-03-01 17:52:51.000 060 33247.38 318.20 2352.44 30.87 2011-03-01 17:52:52.000 060 33247.29 318.19 2352.33 30.87 2011-03-01 17:52:53.000 060 33247.54 318.20 2352.37 30.87 2011-03-01 17:52:54.000 060 33247.41 318.20 2352.36 30.87 2011-03-01 17:52:55.000 060 33247.38 318.20 2352.39 30.87 2011-03-01 17:52:56.000 060 33247.49 318.20 2352.47 30.87 2011-03-01 17:52:57.000 060 33247.43 318.17 2352.36 30.87 2011-03-01 17:52:58.000 060 33247.43 318.17 2352.44 30.87 2011-03-01 17:52:59.000 060 33247.39 318.16 2352.48 30.87 2011-03-01 17:53:00.000 060 33247.39 318.14 2352.38 30.87 2011-03-01 17:53:01.000 060 33247.40 318.12 2352.32 30.87 2011-03-01 17:53:02.000 060 33247.51 318.19 2352.34 30.87 2011-03-01 17:53:03.000 060 33247.46 318.18 2352.46 30.87 2011-03-01 17:53:04.000 060 33247.53 318.23 2352.44 30.87 2011-03-01 17:53:05.000 060 33247.61 318.20 2352.51 30.87 2011-03-01 17:53:06.000 060 33247.53 318.24 2352.41 30.87 2011-03-01 17:53:07.000 060 33247.60 318.24 2352.35 30.87 2011-03-01 17:53:08.000 060 33247.62 318.21 2352.49 30.87 2011-03-01 17:53:09.000 060 33247.55 318.24 2352.41 30.87 2011-03-01 17:53:10.000 060 33247.59 318.21 2352.35 30.87 2011-03-01 17:53:11.000 060 33247.57 318.19 2352.45 30.87 2011-03-01 17:53:12.000 060 33247.62 318.18 2352.47 30.87 2011-03-01 17:53:13.000 060 33247.58 318.13 2352.39 30.87 2011-03-01 17:53:14.000 060 33247.69 318.21 2352.34 30.87 2011-03-01 17:53:15.000 060 33247.70 318.14 2352.39 30.87 2011-03-01 17:53:16.000 060 33247.68 318.13 2352.35 30.87 2011-03-01 17:53:17.000 060 33247.64 318.18 2352.40 30.87 2011-03-01 17:53:18.000 060 33247.74 318.14 2352.42 30.87 2011-03-01 17:53:19.000 060 33247.66 318.15 2352.45 30.87 2011-03-01 17:53:20.000 060 33247.69 318.14 2352.45 30.87 2011-03-01 17:53:21.000 060 33247.74 318.13 2352.34 30.87 2011-03-01 17:53:22.000 060 33247.90 318.13 2352.37 30.87 2011-03-01 17:53:23.000 060 33247.78 318.11 2352.38 30.87 2011-03-01 17:53:24.000 060 33247.86 318.12 2352.33 30.87 2011-03-01 17:53:25.000 060 33247.82 318.13 2352.30 30.87 2011-03-01 17:53:26.000 060 33247.88 318.14 2352.43 30.87 2011-03-01 17:53:27.000 060 33247.86 318.18 2352.38 30.87 2011-03-01 17:53:28.000 060 33248.01 318.16 2352.31 30.87 2011-03-01 17:53:29.000 060 33248.02 318.18 2352.38 30.87 2011-03-01 17:53:30.000 060 33248.03 318.20 2352.34 30.87 2011-03-01 17:53:31.000 060 33248.00 318.19 2352.30 30.87 2011-03-01 17:53:32.000 060 33248.04 318.18 2352.33 30.87 2011-03-01 17:53:33.000 060 33248.03 318.16 2352.32 30.87 2011-03-01 17:53:34.000 060 33248.06 318.13 2352.33 30.87 2011-03-01 17:53:35.000 060 33248.18 318.16 2352.30 30.87 2011-03-01 17:53:36.000 060 33248.18 318.17 2352.30 30.87 2011-03-01 17:53:37.000 060 33248.12 318.15 2352.25 30.87 2011-03-01 17:53:38.000 060 33248.06 318.13 2352.38 30.87 2011-03-01 17:53:39.000 060 33248.15 318.16 2352.32 30.87 2011-03-01 17:53:40.000 060 33248.12 318.13 2352.30 30.87 2011-03-01 17:53:41.000 060 33248.12 318.11 2352.20 30.87 2011-03-01 17:53:42.000 060 33248.13 318.14 2352.31 30.87 2011-03-01 17:53:43.000 060 33248.17 318.14 2352.30 30.87 2011-03-01 17:53:44.000 060 33248.24 318.14 2352.35 30.87 2011-03-01 17:53:45.000 060 33248.22 318.15 2352.23 30.87 2011-03-01 17:53:46.000 060 33248.19 318.12 2352.26 30.87 2011-03-01 17:53:47.000 060 33248.20 318.15 2352.29 30.87 2011-03-01 17:53:48.000 060 33248.24 318.21 2352.34 30.87 2011-03-01 17:53:49.000 060 33248.16 318.18 2352.34 30.87 2011-03-01 17:53:50.000 060 33248.23 318.20 2352.35 30.87 2011-03-01 17:53:51.000 060 33248.26 318.24 2352.24 30.87 2011-03-01 17:53:52.000 060 33248.21 318.21 2352.24 30.87 2011-03-01 17:53:53.000 060 33248.25 318.25 2352.19 30.87 2011-03-01 17:53:54.000 060 33248.36 318.25 2352.36 30.87 2011-03-01 17:53:55.000 060 33248.20 318.28 2352.33 30.87 2011-03-01 17:53:56.000 060 33248.31 318.24 2352.30 30.87 2011-03-01 17:53:57.000 060 33248.24 318.24 2352.32 30.87 2011-03-01 17:53:58.000 060 33248.21 318.25 2352.28 30.87 2011-03-01 17:53:59.000 060 33248.33 318.25 2352.31 30.87 2011-03-01 17:54:00.000 060 33248.30 318.25 2352.32 30.87 2011-03-01 17:54:01.000 060 33248.26 318.26 2352.33 30.87 2011-03-01 17:54:02.000 060 33248.26 318.27 2352.30 30.87 2011-03-01 17:54:03.000 060 33248.32 318.23 2352.30 30.87 2011-03-01 17:54:04.000 060 33248.36 318.22 2352.26 30.87 2011-03-01 17:54:05.000 060 33248.25 318.25 2352.39 30.87 2011-03-01 17:54:06.000 060 33248.37 318.25 2352.28 30.87 2011-03-01 17:54:07.000 060 33248.33 318.25 2352.42 30.87 2011-03-01 17:54:08.000 060 33248.39 318.25 2352.33 30.87 2011-03-01 17:54:09.000 060 33248.38 318.29 2352.40 30.87 2011-03-01 17:54:10.000 060 33248.43 318.22 2352.40 30.87 2011-03-01 17:54:11.000 060 33248.33 318.23 2352.41 30.87 2011-03-01 17:54:12.000 060 33248.45 318.25 2352.39 30.87 2011-03-01 17:54:13.000 060 33248.58 318.24 2352.39 30.87 2011-03-01 17:54:14.000 060 33248.49 318.22 2352.44 30.87 2011-03-01 17:54:15.000 060 33248.54 318.25 2352.44 30.87 2011-03-01 17:54:16.000 060 33248.62 318.25 2352.38 30.87 2011-03-01 17:54:17.000 060 33248.51 318.19 2352.44 30.87 2011-03-01 17:54:18.000 060 33248.64 318.23 2352.36 30.87 2011-03-01 17:54:19.000 060 33248.66 318.27 2352.41 30.87 2011-03-01 17:54:20.000 060 33248.64 318.25 2352.45 30.87 2011-03-01 17:54:21.000 060 33248.66 318.24 2352.41 30.87 2011-03-01 17:54:22.000 060 33248.73 318.28 2352.44 30.87 2011-03-01 17:54:23.000 060 33248.80 318.28 2352.30 30.87 2011-03-01 17:54:24.000 060 33248.75 318.30 2352.34 30.87 2011-03-01 17:54:25.000 060 33248.84 318.26 2352.36 30.87 2011-03-01 17:54:26.000 060 33248.78 318.24 2352.39 30.87 2011-03-01 17:54:27.000 060 33248.92 318.29 2352.34 30.87 2011-03-01 17:54:28.000 060 33248.83 318.27 2352.28 30.87 2011-03-01 17:54:29.000 060 33248.88 318.24 2352.36 30.87 2011-03-01 17:54:30.000 060 33248.88 318.24 2352.39 30.87 2011-03-01 17:54:31.000 060 33248.93 318.21 2352.30 30.87 2011-03-01 17:54:32.000 060 33248.94 318.23 2352.36 30.87 2011-03-01 17:54:33.000 060 33248.90 318.24 2352.33 30.87 2011-03-01 17:54:34.000 060 33248.93 318.25 2352.38 30.87 2011-03-01 17:54:35.000 060 33248.93 318.25 2352.41 30.87 2011-03-01 17:54:36.000 060 33248.90 318.19 2352.36 30.87 2011-03-01 17:54:37.000 060 33248.86 318.24 2352.34 30.87 2011-03-01 17:54:38.000 060 33248.91 318.23 2352.34 30.87 2011-03-01 17:54:39.000 060 33248.88 318.27 2352.35 30.87 2011-03-01 17:54:40.000 060 33248.80 318.26 2352.29 30.87 2011-03-01 17:54:41.000 060 33248.88 318.26 2352.35 30.87 2011-03-01 17:54:42.000 060 33248.78 318.24 2352.27 30.87 2011-03-01 17:54:43.000 060 33248.94 318.25 2352.32 30.87 2011-03-01 17:54:44.000 060 33248.92 318.23 2352.26 30.87 2011-03-01 17:54:45.000 060 33248.84 318.21 2352.41 30.87 2011-03-01 17:54:46.000 060 33248.90 318.23 2352.34 30.87 2011-03-01 17:54:47.000 060 33248.86 318.22 2352.29 30.87 2011-03-01 17:54:48.000 060 33248.79 318.18 2352.34 30.87 2011-03-01 17:54:49.000 060 33248.81 318.18 2352.29 30.87 2011-03-01 17:54:50.000 060 33248.79 318.19 2352.35 30.87 2011-03-01 17:54:51.000 060 33248.76 318.20 2352.36 30.87 2011-03-01 17:54:52.000 060 33248.74 318.18 2352.42 30.87 2011-03-01 17:54:53.000 060 33248.76 318.17 2352.41 30.87 2011-03-01 17:54:54.000 060 33248.64 318.16 2352.39 30.87 2011-03-01 17:54:55.000 060 33248.69 318.12 2352.34 30.87 2011-03-01 17:54:56.000 060 33248.75 318.11 2352.33 30.87 2011-03-01 17:54:57.000 060 33248.86 318.06 2352.35 30.87 2011-03-01 17:54:58.000 060 33248.90 318.08 2352.45 30.87 2011-03-01 17:54:59.000 060 33248.80 318.04 2352.39 30.87 2011-03-01 17:55:00.000 060 33248.80 318.08 2352.38 30.88 2011-03-01 17:55:01.000 060 33248.72 318.04 2352.39 30.88 2011-03-01 17:55:02.000 060 33248.78 318.04 2352.38 30.87 2011-03-01 17:55:03.000 060 33248.86 318.00 2352.45 30.87 2011-03-01 17:55:04.000 060 33248.84 318.00 2352.53 30.88 2011-03-01 17:55:05.000 060 33248.87 318.01 2352.41 30.87 2011-03-01 17:55:06.000 060 33248.84 317.97 2352.32 30.87 2011-03-01 17:55:07.000 060 33248.92 318.00 2352.36 30.87 2011-03-01 17:55:08.000 060 33248.89 317.99 2352.38 30.88 2011-03-01 17:55:09.000 060 33249.05 318.01 2352.39 30.87 2011-03-01 17:55:10.000 060 33249.02 318.05 2352.47 30.87 2011-03-01 17:55:11.000 060 33249.08 318.04 2352.47 30.87 2011-03-01 17:55:12.000 060 33248.96 317.98 2352.47 30.88 2011-03-01 17:55:13.000 060 33248.96 318.00 2352.45 30.87 2011-03-01 17:55:14.000 060 33248.97 317.97 2352.49 30.88 2011-03-01 17:55:15.000 060 33249.04 317.96 2352.39 30.88 2011-03-01 17:55:16.000 060 33248.99 317.98 2352.39 30.87 2011-03-01 17:55:17.000 060 33248.99 318.00 2352.41 30.87 2011-03-01 17:55:18.000 060 33248.95 318.02 2352.41 30.87 2011-03-01 17:55:19.000 060 33248.96 317.93 2352.38 30.87 2011-03-01 17:55:20.000 060 33249.00 317.95 2352.34 30.88 2011-03-01 17:55:21.000 060 33248.87 317.98 2352.40 30.88 2011-03-01 17:55:22.000 060 33248.97 317.98 2352.38 30.88 2011-03-01 17:55:23.000 060 33248.86 317.92 2352.31 30.88 2011-03-01 17:55:24.000 060 33248.96 317.97 2352.41 30.87 2011-03-01 17:55:25.000 060 33248.84 317.98 2352.40 30.88 2011-03-01 17:55:26.000 060 33248.86 317.96 2352.39 30.87 2011-03-01 17:55:27.000 060 33248.78 317.95 2352.39 30.87 2011-03-01 17:55:28.000 060 33248.81 317.98 2352.38 30.87 2011-03-01 17:55:29.000 060 33248.71 318.02 2352.39 30.88 2011-03-01 17:55:30.000 060 33248.74 318.02 2352.48 30.88 2011-03-01 17:55:31.000 060 33248.68 318.03 2352.43 30.88 2011-03-01 17:55:32.000 060 33248.66 318.00 2352.43 30.88 2011-03-01 17:55:33.000 060 33248.64 317.99 2352.49 30.88 2011-03-01 17:55:34.000 060 33248.64 318.04 2352.48 30.88 2011-03-01 17:55:35.000 060 33248.72 318.08 2352.49 30.88 2011-03-01 17:55:36.000 060 33248.59 318.07 2352.53 30.88 2011-03-01 17:55:37.000 060 33248.54 318.11 2352.51 30.88 2011-03-01 17:55:38.000 060 33248.57 318.09 2352.50 30.88 2011-03-01 17:55:39.000 060 33248.62 318.04 2352.54 30.88 2011-03-01 17:55:40.000 060 33248.56 318.03 2352.59 30.88 2011-03-01 17:55:41.000 060 33248.64 318.06 2352.66 30.88 2011-03-01 17:55:42.000 060 33248.49 318.04 2352.62 30.88 2011-03-01 17:55:43.000 060 33248.53 318.03 2352.64 30.88 2011-03-01 17:55:44.000 060 33248.56 318.04 2352.63 30.88 2011-03-01 17:55:45.000 060 33248.59 318.01 2352.66 30.88 2011-03-01 17:55:46.000 060 33248.62 318.03 2352.59 30.88 2011-03-01 17:55:47.000 060 33248.59 318.04 2352.70 30.88 2011-03-01 17:55:48.000 060 33248.64 318.02 2352.60 30.88 2011-03-01 17:55:49.000 060 33248.70 318.01 2352.61 30.88 2011-03-01 17:55:50.000 060 33248.72 318.01 2352.58 30.88 2011-03-01 17:55:51.000 060 33248.66 318.01 2352.63 30.88 2011-03-01 17:55:52.000 060 33248.74 317.99 2352.70 30.88 2011-03-01 17:55:53.000 060 33248.76 318.02 2352.64 30.88 2011-03-01 17:55:54.000 060 33248.58 317.94 2352.67 30.88 2011-03-01 17:55:55.000 060 33248.74 317.95 2352.69 30.88 2011-03-01 17:55:56.000 060 33248.68 317.94 2352.71 30.88 2011-03-01 17:55:57.000 060 33248.82 317.92 2352.73 30.88 2011-03-01 17:55:58.000 060 33248.78 317.89 2352.67 30.88 2011-03-01 17:55:59.000 060 33248.77 317.89 2352.64 30.88 2011-03-01 17:56:00.000 060 33248.74 317.85 2352.70 30.88 2011-03-01 17:56:01.000 060 33248.77 317.90 2352.62 30.88 2011-03-01 17:56:02.000 060 33248.67 317.86 2352.57 30.88 2011-03-01 17:56:03.000 060 33248.75 317.81 2352.73 30.88 2011-03-01 17:56:04.000 060 33248.86 317.86 2352.64 30.88 2011-03-01 17:56:05.000 060 33248.84 317.86 2352.79 30.88 2011-03-01 17:56:06.000 060 33248.82 317.81 2352.66 30.88 2011-03-01 17:56:07.000 060 33248.80 317.80 2352.68 30.88 2011-03-01 17:56:08.000 060 33248.87 317.76 2352.64 30.88 2011-03-01 17:56:09.000 060 33248.89 317.79 2352.62 30.88 2011-03-01 17:56:10.000 060 33248.88 317.78 2352.73 30.88 2011-03-01 17:56:11.000 060 33248.87 317.78 2352.66 30.88 2011-03-01 17:56:12.000 060 33248.93 317.76 2352.61 30.88 2011-03-01 17:56:13.000 060 33248.93 317.80 2352.70 30.88 2011-03-01 17:56:14.000 060 33248.94 317.80 2352.66 30.88 2011-03-01 17:56:15.000 060 33249.02 317.80 2352.63 30.88 2011-03-01 17:56:16.000 060 33249.00 317.85 2352.68 30.88 2011-03-01 17:56:17.000 060 33248.96 317.75 2352.65 30.88 2011-03-01 17:56:18.000 060 33248.96 317.77 2352.70 30.88 2011-03-01 17:56:19.000 060 33249.05 317.73 2352.59 30.88 2011-03-01 17:56:20.000 060 33249.01 317.73 2352.61 30.88 2011-03-01 17:56:21.000 060 33248.98 317.71 2352.69 30.88 2011-03-01 17:56:22.000 060 33248.93 317.72 2352.58 30.88 2011-03-01 17:56:23.000 060 33248.96 317.74 2352.61 30.88 2011-03-01 17:56:24.000 060 33248.96 317.69 2352.60 30.88 2011-03-01 17:56:25.000 060 33248.99 317.68 2352.56 30.88 2011-03-01 17:56:26.000 060 33248.86 317.67 2352.56 30.88 2011-03-01 17:56:27.000 060 33248.89 317.61 2352.61 30.88 2011-03-01 17:56:28.000 060 33248.93 317.63 2352.63 30.88 2011-03-01 17:56:29.000 060 33248.94 317.64 2352.57 30.88 2011-03-01 17:56:30.000 060 33248.90 317.64 2352.58 30.88 2011-03-01 17:56:31.000 060 33249.03 317.62 2352.67 30.88 2011-03-01 17:56:32.000 060 33248.97 317.62 2352.69 30.88 2011-03-01 17:56:33.000 060 33249.00 317.56 2352.63 30.88 2011-03-01 17:56:34.000 060 33248.98 317.64 2352.67 30.88 2011-03-01 17:56:35.000 060 33248.94 317.63 2352.63 30.88 2011-03-01 17:56:36.000 060 33248.96 317.61 2352.64 30.88 2011-03-01 17:56:37.000 060 33249.09 317.60 2352.68 30.88 2011-03-01 17:56:38.000 060 33249.06 317.61 2352.69 30.88 2011-03-01 17:56:39.000 060 33249.05 317.55 2352.70 30.88 2011-03-01 17:56:40.000 060 33249.03 317.53 2352.67 30.88 2011-03-01 17:56:41.000 060 33249.08 317.54 2352.65 30.88 2011-03-01 17:56:42.000 060 33249.06 317.50 2352.64 30.88 2011-03-01 17:56:43.000 060 33249.11 317.52 2352.70 30.88 2011-03-01 17:56:44.000 060 33249.08 317.48 2352.66 30.88 2011-03-01 17:56:45.000 060 33249.15 317.49 2352.60 30.88 2011-03-01 17:56:46.000 060 33249.10 317.48 2352.64 30.88 2011-03-01 17:56:47.000 060 33249.18 317.47 2352.60 30.88 2011-03-01 17:56:48.000 060 33249.07 317.44 2352.49 30.88 2011-03-01 17:56:49.000 060 33249.24 317.46 2352.63 30.88 2011-03-01 17:56:50.000 060 33249.23 317.44 2352.59 30.88 2011-03-01 17:56:51.000 060 33249.28 317.44 2352.54 30.88 2011-03-01 17:56:52.000 060 33249.25 317.46 2352.63 30.88 2011-03-01 17:56:53.000 060 33249.15 317.40 2352.57 30.88 2011-03-01 17:56:54.000 060 33249.19 317.42 2352.57 30.88 2011-03-01 17:56:55.000 060 33249.31 317.37 2352.61 30.88 2011-03-01 17:56:56.000 060 33249.28 317.37 2352.57 30.88 2011-03-01 17:56:57.000 060 33249.31 317.35 2352.53 30.88 2011-03-01 17:56:58.000 060 33249.34 317.33 2352.52 30.88 2011-03-01 17:56:59.000 060 33249.40 317.31 2352.60 30.88 2011-03-01 17:57:00.000 060 33249.37 317.35 2352.54 30.88 2011-03-01 17:57:01.000 060 33249.42 317.27 2352.49 30.88 2011-03-01 17:57:02.000 060 33249.40 317.30 2352.47 30.88 2011-03-01 17:57:03.000 060 33249.38 317.33 2352.55 30.88 2011-03-01 17:57:04.000 060 33249.42 317.36 2352.57 30.88 2011-03-01 17:57:05.000 060 33249.40 317.31 2352.48 30.88 2011-03-01 17:57:06.000 060 33249.50 317.29 2352.55 30.88 2011-03-01 17:57:07.000 060 33249.52 317.32 2352.49 30.88 2011-03-01 17:57:08.000 060 33249.53 317.30 2352.49 30.88 2011-03-01 17:57:09.000 060 33249.51 317.34 2352.53 30.88 2011-03-01 17:57:10.000 060 33249.64 317.27 2352.64 30.88 2011-03-01 17:57:11.000 060 33249.64 317.26 2352.55 30.88 2011-03-01 17:57:12.000 060 33249.63 317.25 2352.54 30.88 2011-03-01 17:57:13.000 060 33249.71 317.27 2352.50 30.88 2011-03-01 17:57:14.000 060 33249.69 317.24 2352.58 30.88 2011-03-01 17:57:15.000 060 33249.75 317.25 2352.53 30.88 2011-03-01 17:57:16.000 060 33249.80 317.19 2352.45 30.88 2011-03-01 17:57:17.000 060 33249.78 317.18 2352.49 30.88 2011-03-01 17:57:18.000 060 33249.84 317.21 2352.46 30.88 2011-03-01 17:57:19.000 060 33249.94 317.20 2352.48 30.88 2011-03-01 17:57:20.000 060 33249.96 317.18 2352.47 30.88 2011-03-01 17:57:21.000 060 33250.10 317.18 2352.49 30.88 2011-03-01 17:57:22.000 060 33250.10 317.18 2352.49 30.88 2011-03-01 17:57:23.000 060 33250.11 317.19 2352.41 30.88 2011-03-01 17:57:24.000 060 33250.21 317.17 2352.41 30.88 2011-03-01 17:57:25.000 060 33250.15 317.13 2352.47 30.88 2011-03-01 17:57:26.000 060 33250.22 317.11 2352.45 30.88 2011-03-01 17:57:27.000 060 33250.31 317.12 2352.35 30.88 2011-03-01 17:57:28.000 060 33250.35 317.11 2352.38 30.88 2011-03-01 17:57:29.000 060 33250.46 317.08 2352.49 30.88 2011-03-01 17:57:30.000 060 33250.42 317.07 2352.34 30.88 2011-03-01 17:57:31.000 060 33250.46 317.03 2352.36 30.88 2011-03-01 17:57:32.000 060 33250.44 317.03 2352.36 30.88 2011-03-01 17:57:33.000 060 33250.57 317.05 2352.34 30.88 2011-03-01 17:57:34.000 060 33250.54 317.01 2352.33 30.88 2011-03-01 17:57:35.000 060 33250.52 316.98 2352.30 30.88 2011-03-01 17:57:36.000 060 33250.59 316.98 2352.28 30.88 2011-03-01 17:57:37.000 060 33250.52 316.96 2352.29 30.88 2011-03-01 17:57:38.000 060 33250.63 316.96 2352.26 30.88 2011-03-01 17:57:39.000 060 33250.70 316.93 2352.22 30.88 2011-03-01 17:57:40.000 060 33250.68 316.93 2352.25 30.88 2011-03-01 17:57:41.000 060 33250.71 316.95 2352.24 30.88 2011-03-01 17:57:42.000 060 33250.67 316.96 2352.20 30.88 2011-03-01 17:57:43.000 060 33250.70 316.88 2352.23 30.88 2011-03-01 17:57:44.000 060 33250.64 316.93 2352.23 30.88 2011-03-01 17:57:45.000 060 33250.70 316.88 2352.22 30.88 2011-03-01 17:57:46.000 060 33250.72 316.89 2352.28 30.88 2011-03-01 17:57:47.000 060 33250.72 316.94 2352.28 30.88 2011-03-01 17:57:48.000 060 33250.53 316.87 2352.16 30.88 2011-03-01 17:57:49.000 060 33250.66 316.90 2352.30 30.88 2011-03-01 17:57:50.000 060 33250.74 316.88 2352.28 30.88 2011-03-01 17:57:51.000 060 33250.56 316.91 2352.16 30.88 2011-03-01 17:57:52.000 060 33250.75 316.87 2352.28 30.88 2011-03-01 17:57:53.000 060 33250.75 316.88 2352.22 30.88 2011-03-01 17:57:54.000 060 33250.54 316.84 2352.20 30.88 2011-03-01 17:57:55.000 060 33250.76 316.85 2352.25 30.88 2011-03-01 17:57:56.000 060 33250.67 316.83 2352.26 30.88 2011-03-01 17:57:57.000 060 33250.62 316.83 2352.30 30.88 2011-03-01 17:57:58.000 060 33250.68 316.86 2352.28 30.88 2011-03-01 17:57:59.000 060 33250.55 316.83 2352.18 30.88 2011-03-01 17:58:00.000 060 33250.71 316.86 2352.18 30.88 2011-03-01 17:58:01.000 060 33250.66 316.84 2352.20 30.88 2011-03-01 17:58:02.000 060 33250.68 316.85 2352.28 30.88 2011-03-01 17:58:03.000 060 33250.71 316.87 2352.33 30.88 2011-03-01 17:58:04.000 060 33250.71 316.80 2352.29 30.88 2011-03-01 17:58:05.000 060 33250.70 316.79 2352.28 30.88 2011-03-01 17:58:06.000 060 33250.72 316.83 2352.28 30.88 2011-03-01 17:58:07.000 060 33250.74 316.84 2352.26 30.88 2011-03-01 17:58:08.000 060 33250.68 316.80 2352.35 30.88 2011-03-01 17:58:09.000 060 33250.77 316.82 2352.27 30.88 2011-03-01 17:58:10.000 060 33250.79 316.84 2352.23 30.88 2011-03-01 17:58:11.000 060 33250.70 316.80 2352.30 30.88 2011-03-01 17:58:12.000 060 33250.74 316.84 2352.31 30.88 2011-03-01 17:58:13.000 060 33250.77 316.89 2352.32 30.88 2011-03-01 17:58:14.000 060 33250.68 316.90 2352.31 30.88 2011-03-01 17:58:15.000 060 33250.67 316.88 2352.27 30.88 2011-03-01 17:58:16.000 060 33250.62 316.90 2352.27 30.88 2011-03-01 17:58:17.000 060 33250.57 316.91 2352.26 30.88 2011-03-01 17:58:18.000 060 33250.61 316.88 2352.15 30.88 2011-03-01 17:58:19.000 060 33250.53 316.88 2352.30 30.88 2011-03-01 17:58:20.000 060 33250.60 316.85 2352.32 30.88 2011-03-01 17:58:21.000 060 33250.60 316.86 2352.26 30.88 2011-03-01 17:58:22.000 060 33250.55 316.85 2352.39 30.88 2011-03-01 17:58:23.000 060 33250.57 316.84 2352.30 30.88 2011-03-01 17:58:24.000 060 33250.60 316.88 2352.30 30.88 2011-03-01 17:58:25.000 060 33250.49 316.95 2352.32 30.88 2011-03-01 17:58:26.000 060 33250.51 316.90 2352.25 30.88 2011-03-01 17:58:27.000 060 33250.53 316.89 2352.36 30.88 2011-03-01 17:58:28.000 060 33250.50 316.93 2352.41 30.88 2011-03-01 17:58:29.000 060 33250.63 316.89 2352.39 30.88 2011-03-01 17:58:30.000 060 33250.42 316.87 2352.33 30.88 2011-03-01 17:58:31.000 060 33250.52 316.88 2352.44 30.88 2011-03-01 17:58:32.000 060 33250.49 316.85 2352.44 30.88 2011-03-01 17:58:33.000 060 33250.57 316.84 2352.44 30.88 2011-03-01 17:58:34.000 060 33250.58 316.86 2352.40 30.88 2011-03-01 17:58:35.000 060 33250.54 316.82 2352.46 30.88 2011-03-01 17:58:36.000 060 33250.53 316.83 2352.39 30.88 2011-03-01 17:58:37.000 060 33250.52 316.90 2352.39 30.88 2011-03-01 17:58:38.000 060 33250.52 316.83 2352.41 30.88 2011-03-01 17:58:39.000 060 33250.54 316.82 2352.45 30.88 2011-03-01 17:58:40.000 060 33250.60 316.85 2352.50 30.88 2011-03-01 17:58:41.000 060 33250.55 316.83 2352.43 30.88 2011-03-01 17:58:42.000 060 33250.55 316.80 2352.44 30.88 2011-03-01 17:58:43.000 060 33250.55 316.77 2352.42 30.88 2011-03-01 17:58:44.000 060 33250.55 316.76 2352.43 30.88 2011-03-01 17:58:45.000 060 33250.57 316.75 2352.48 30.88 2011-03-01 17:58:46.000 060 33250.67 316.76 2352.45 30.88 2011-03-01 17:58:47.000 060 33250.65 316.74 2352.48 30.88 2011-03-01 17:58:48.000 060 33250.61 316.76 2352.54 30.88 2011-03-01 17:58:49.000 060 33250.64 316.75 2352.51 30.88 2011-03-01 17:58:50.000 060 33250.57 316.74 2352.44 30.88 2011-03-01 17:58:51.000 060 33250.68 316.77 2352.45 30.88 2011-03-01 17:58:52.000 060 33250.62 316.78 2352.32 30.88 2011-03-01 17:58:53.000 060 33250.58 316.78 2352.50 30.88 2011-03-01 17:58:54.000 060 33250.64 316.80 2352.44 30.88 2011-03-01 17:58:55.000 060 33250.49 316.76 2352.45 30.88 2011-03-01 17:58:56.000 060 33250.63 316.74 2352.42 30.88 2011-03-01 17:58:57.000 060 33250.57 316.74 2352.48 30.88 2011-03-01 17:58:58.000 060 33250.57 316.69 2352.41 30.88 2011-03-01 17:58:59.000 060 33250.61 316.74 2352.49 30.88 2011-03-01 17:59:00.000 060 33250.60 316.68 2352.57 30.88 2011-03-01 17:59:01.000 060 33250.54 316.71 2352.52 30.88 2011-03-01 17:59:02.000 060 33250.55 316.67 2352.55 30.88 2011-03-01 17:59:03.000 060 33250.67 316.71 2352.48 30.88 2011-03-01 17:59:04.000 060 33250.55 316.69 2352.54 30.88 2011-03-01 17:59:05.000 060 33250.66 316.69 2352.57 30.88 2011-03-01 17:59:06.000 060 33250.62 316.71 2352.47 30.88 2011-03-01 17:59:07.000 060 33250.70 316.68 2352.52 30.88 2011-03-01 17:59:08.000 060 33250.58 316.71 2352.50 30.88 2011-03-01 17:59:09.000 060 33250.64 316.71 2352.52 30.88 2011-03-01 17:59:10.000 060 33250.68 316.70 2352.57 30.88 2011-03-01 17:59:11.000 060 33250.57 316.70 2352.57 30.88 2011-03-01 17:59:12.000 060 33250.65 316.69 2352.55 30.88 2011-03-01 17:59:13.000 060 33250.66 316.72 2352.58 30.88 2011-03-01 17:59:14.000 060 33250.57 316.70 2352.54 30.88 2011-03-01 17:59:15.000 060 33250.67 316.72 2352.58 30.88 2011-03-01 17:59:16.000 060 33250.67 316.72 2352.59 30.88 2011-03-01 17:59:17.000 060 33250.71 316.75 2352.54 30.88 2011-03-01 17:59:18.000 060 33250.73 316.69 2352.54 30.88 2011-03-01 17:59:19.000 060 33250.80 316.69 2352.58 30.88 2011-03-01 17:59:20.000 060 33250.70 316.69 2352.55 30.88 2011-03-01 17:59:21.000 060 33250.75 316.70 2352.55 30.88 2011-03-01 17:59:22.000 060 33250.75 316.64 2352.53 30.88 2011-03-01 17:59:23.000 060 33250.77 316.69 2352.61 30.88 2011-03-01 17:59:24.000 060 33250.75 316.63 2352.55 30.88 2011-03-01 17:59:25.000 060 33250.79 316.68 2352.46 30.88 2011-03-01 17:59:26.000 060 33250.85 316.67 2352.54 30.88 2011-03-01 17:59:27.000 060 33250.85 316.63 2352.59 30.88 2011-03-01 17:59:28.000 060 33250.89 316.65 2352.60 30.88 2011-03-01 17:59:29.000 060 33250.79 316.64 2352.54 30.88 2011-03-01 17:59:30.000 060 33250.98 316.56 2352.58 30.88 2011-03-01 17:59:31.000 060 33250.98 316.61 2352.59 30.88 2011-03-01 17:59:32.000 060 33250.97 316.60 2352.56 30.88 2011-03-01 17:59:33.000 060 33250.96 316.56 2352.55 30.88 2011-03-01 17:59:34.000 060 33251.05 316.60 2352.57 30.88 2011-03-01 17:59:35.000 060 33251.05 316.53 2352.60 30.88 2011-03-01 17:59:36.000 060 33251.01 316.52 2352.50 30.88 2011-03-01 17:59:37.000 060 33251.14 316.51 2352.50 30.88 2011-03-01 17:59:38.000 060 33251.08 316.48 2352.45 30.88 2011-03-01 17:59:39.000 060 33251.23 316.51 2352.55 30.88 2011-03-01 17:59:40.000 060 33251.23 316.50 2352.57 30.88 2011-03-01 17:59:41.000 060 33251.22 316.52 2352.53 30.88 2011-03-01 17:59:42.000 060 33251.18 316.45 2352.46 30.88 2011-03-01 17:59:43.000 060 33251.29 316.45 2352.54 30.88 2011-03-01 17:59:44.000 060 33251.17 316.47 2352.53 30.88 2011-03-01 17:59:45.000 060 33251.17 316.47 2352.51 30.88 2011-03-01 17:59:46.000 060 33251.26 316.46 2352.49 30.88 2011-03-01 17:59:47.000 060 33251.25 316.44 2352.59 30.88 2011-03-01 17:59:48.000 060 33251.33 316.43 2352.47 30.88 2011-03-01 17:59:49.000 060 33251.31 316.46 2352.51 30.88 2011-03-01 17:59:50.000 060 33251.36 316.42 2352.59 30.88 2011-03-01 17:59:51.000 060 33251.35 316.44 2352.52 30.88 2011-03-01 17:59:52.000 060 33251.42 316.42 2352.52 30.88 2011-03-01 17:59:53.000 060 33251.34 316.40 2352.51 30.88 2011-03-01 17:59:54.000 060 33251.58 316.35 2352.49 30.88 2011-03-01 17:59:55.000 060 33251.53 316.35 2352.48 30.88 2011-03-01 17:59:56.000 060 33251.51 316.36 2352.44 30.88 2011-03-01 17:59:57.000 060 33251.65 316.32 2352.45 30.88 2011-03-01 17:59:58.000 060 33251.69 316.24 2352.49 30.88 2011-03-01 17:59:59.000 060 33251.69 316.25 2352.36 30.88 2011-03-01 18:00:00.000 060 33251.87 316.30 2352.41 30.88 2011-03-01 18:00:01.000 060 33251.93 316.29 2352.41 30.88 2011-03-01 18:00:02.000 060 33251.89 316.25 2352.38 30.88 2011-03-01 18:00:03.000 060 33251.86 316.24 2352.37 30.88 2011-03-01 18:00:04.000 060 33251.91 316.25 2352.36 30.88 2011-03-01 18:00:05.000 060 33251.91 316.30 2352.38 30.88 2011-03-01 18:00:06.000 060 33251.98 316.25 2352.39 30.88 2011-03-01 18:00:07.000 060 33251.92 316.29 2352.34 30.88 2011-03-01 18:00:08.000 060 33251.94 316.32 2352.36 30.88 2011-03-01 18:00:09.000 060 33252.00 316.27 2352.39 30.88 2011-03-01 18:00:10.000 060 33251.95 316.30 2352.43 30.88 2011-03-01 18:00:11.000 060 33251.76 316.26 2352.33 30.88 2011-03-01 18:00:12.000 060 33251.89 316.24 2352.45 30.88 2011-03-01 18:00:13.000 060 33251.95 316.29 2352.36 30.88 2011-03-01 18:00:14.000 060 33251.83 316.29 2352.34 30.88 2011-03-01 18:00:15.000 060 33251.83 316.27 2352.35 30.88 2011-03-01 18:00:16.000 060 33251.86 316.25 2352.29 30.88 2011-03-01 18:00:17.000 060 33251.89 316.28 2352.42 30.88 2011-03-01 18:00:18.000 060 33251.92 316.22 2352.36 30.88 2011-03-01 18:00:19.000 060 33251.96 316.18 2352.34 30.88 2011-03-01 18:00:20.000 060 33251.89 316.14 2352.36 30.88 2011-03-01 18:00:21.000 060 33252.04 316.18 2352.34 30.88 2011-03-01 18:00:22.000 060 33251.98 316.13 2352.36 30.88 2011-03-01 18:00:23.000 060 33252.10 316.13 2352.42 30.88 2011-03-01 18:00:24.000 060 33251.93 316.10 2352.42 30.88 2011-03-01 18:00:25.000 060 33251.81 316.12 2352.40 30.88 2011-03-01 18:00:26.000 060 33251.93 316.09 2352.32 30.88 2011-03-01 18:00:27.000 060 33251.97 316.02 2352.38 30.88 2011-03-01 18:00:28.000 060 33251.99 315.98 2352.34 30.88 2011-03-01 18:00:29.000 060 33251.94 315.98 2352.40 30.88 2011-03-01 18:00:30.000 060 33251.94 316.00 2352.38 30.88 2011-03-01 18:00:31.000 060 33252.03 315.92 2352.40 30.88 2011-03-01 18:00:32.000 060 33252.01 315.91 2352.44 30.88 2011-03-01 18:00:33.000 060 33252.08 315.94 2352.39 30.88 2011-03-01 18:00:34.000 060 33252.01 315.92 2352.39 30.88 2011-03-01 18:00:35.000 060 33251.97 315.88 2352.38 30.88 2011-03-01 18:00:36.000 060 33252.04 315.92 2352.39 30.88 2011-03-01 18:00:37.000 060 33251.89 315.90 2352.36 30.88 2011-03-01 18:00:38.000 060 33251.98 315.87 2352.44 30.88 2011-03-01 18:00:39.000 060 33251.95 315.87 2352.35 30.88 2011-03-01 18:00:40.000 060 33252.06 315.81 2352.41 30.88 2011-03-01 18:00:41.000 060 33252.05 315.84 2352.37 30.88 2011-03-01 18:00:42.000 060 33251.94 315.81 2352.40 30.88 2011-03-01 18:00:43.000 060 33251.79 315.85 2352.34 30.88 2011-03-01 18:00:44.000 060 33251.87 315.85 2352.36 30.88 2011-03-01 18:00:45.000 060 33251.80 315.81 2352.35 30.88 2011-03-01 18:00:46.000 060 33251.78 315.84 2352.36 30.88 2011-03-01 18:00:47.000 060 33251.76 315.80 2352.39 30.88 2011-03-01 18:00:48.000 060 33251.81 315.80 2352.41 30.88 2011-03-01 18:00:49.000 060 33251.69 315.77 2352.45 30.88 2011-03-01 18:00:50.000 060 33251.60 315.77 2352.41 30.88 2011-03-01 18:00:51.000 060 33251.64 315.79 2352.43 30.88 2011-03-01 18:00:52.000 060 33251.64 315.78 2352.47 30.88 2011-03-01 18:00:53.000 060 33251.74 315.80 2352.51 30.88 2011-03-01 18:00:54.000 060 33251.64 315.73 2352.42 30.88 2011-03-01 18:00:55.000 060 33251.62 315.79 2352.36 30.88 2011-03-01 18:00:56.000 060 33251.57 315.79 2352.39 30.88 2011-03-01 18:00:57.000 060 33251.45 315.80 2352.49 30.88 2011-03-01 18:00:58.000 060 33251.45 315.79 2352.46 30.88 2011-03-01 18:00:59.000 060 33251.45 315.85 2352.51 30.88 2011-03-01 18:01:00.000 060 33251.43 315.77 2352.53 30.88 2011-03-01 18:01:01.000 060 33251.49 315.79 2352.55 30.88 2011-03-01 18:01:02.000 060 33251.37 315.75 2352.50 30.88 2011-03-01 18:01:03.000 060 33251.41 315.77 2352.54 30.88 2011-03-01 18:01:04.000 060 33251.29 315.81 2352.61 30.88 2011-03-01 18:01:05.000 060 33251.32 315.77 2352.52 30.88 2011-03-01 18:01:06.000 060 33251.33 315.78 2352.59 30.88 2011-03-01 18:01:07.000 060 33251.29 315.80 2352.64 30.88 2011-03-01 18:01:08.000 060 33251.28 315.76 2352.63 30.88 2011-03-01 18:01:09.000 060 33251.25 315.81 2352.60 30.88 2011-03-01 18:01:10.000 060 33251.26 315.83 2352.67 30.88 2011-03-01 18:01:11.000 060 33251.25 315.77 2352.60 30.88 2011-03-01 18:01:12.000 060 33251.18 315.82 2352.60 30.88 2011-03-01 18:01:13.000 060 33251.21 315.76 2352.66 30.88 2011-03-01 18:01:14.000 060 33251.20 315.78 2352.74 30.88 2011-03-01 18:01:15.000 060 33251.13 315.83 2352.63 30.88 2011-03-01 18:01:16.000 060 33251.11 315.83 2352.73 30.88 2011-03-01 18:01:17.000 060 33251.08 315.81 2352.70 30.88 2011-03-01 18:01:18.000 060 33251.08 315.82 2352.73 30.88 2011-03-01 18:01:19.000 060 33251.03 315.85 2352.76 30.88 2011-03-01 18:01:20.000 060 33250.99 315.83 2352.76 30.88 2011-03-01 18:01:21.000 060 33251.08 315.79 2352.70 30.88 2011-03-01 18:01:22.000 060 33251.07 315.80 2352.75 30.88 2011-03-01 18:01:23.000 060 33250.98 315.82 2352.73 30.88 2011-03-01 18:01:24.000 060 33251.05 315.80 2352.80 30.88 2011-03-01 18:01:25.000 060 33250.92 315.80 2352.85 30.88 2011-03-01 18:01:26.000 060 33251.02 315.79 2352.80 30.88 2011-03-01 18:01:27.000 060 33251.02 315.85 2352.76 30.88 2011-03-01 18:01:28.000 060 33250.90 315.81 2352.81 30.88 2011-03-01 18:01:29.000 060 33250.95 315.79 2352.82 30.88 2011-03-01 18:01:30.000 060 33251.04 315.79 2352.80 30.88 2011-03-01 18:01:31.000 060 33251.04 315.75 2352.78 30.88 2011-03-01 18:01:32.000 060 33251.03 315.73 2352.79 30.88 2011-03-01 18:01:33.000 060 33250.95 315.80 2352.84 30.88 2011-03-01 18:01:34.000 060 33251.01 315.81 2352.86 30.88 2011-03-01 18:01:35.000 060 33251.02 315.79 2352.89 30.88 2011-03-01 18:01:36.000 060 33251.03 315.73 2352.87 30.88 2011-03-01 18:01:37.000 060 33251.05 315.72 2352.78 30.88 2011-03-01 18:01:38.000 060 33250.98 315.70 2352.86 30.88 2011-03-01 18:01:39.000 060 33251.00 315.70 2352.80 30.88 2011-03-01 18:01:40.000 060 33250.98 315.71 2352.86 30.88 2011-03-01 18:01:41.000 060 33251.02 315.71 2352.85 30.88 2011-03-01 18:01:42.000 060 33250.87 315.75 2352.88 30.88 2011-03-01 18:01:43.000 060 33250.87 315.73 2352.85 30.88 2011-03-01 18:01:44.000 060 33250.90 315.77 2352.88 30.88 2011-03-01 18:01:45.000 060 33250.88 315.79 2352.88 30.88 2011-03-01 18:01:46.000 060 33250.92 315.75 2352.88 30.88 2011-03-01 18:01:47.000 060 33250.88 315.77 2352.84 30.88 2011-03-01 18:01:48.000 060 33250.85 315.75 2352.82 30.88 2011-03-01 18:01:49.000 060 33250.98 315.81 2352.87 30.88 2011-03-01 18:01:50.000 060 33250.77 315.74 2352.92 30.88 2011-03-01 18:01:51.000 060 33250.85 315.67 2352.86 30.88 2011-03-01 18:01:52.000 060 33250.86 315.67 2352.91 30.88 2011-03-01 18:01:53.000 060 33250.85 315.64 2352.94 30.88 2011-03-01 18:01:54.000 060 33250.80 315.62 2352.86 30.88 2011-03-01 18:01:55.000 060 33250.82 315.59 2352.97 30.88 2011-03-01 18:01:56.000 060 33250.83 315.56 2352.93 30.88 2011-03-01 18:01:57.000 060 33250.84 315.58 2352.89 30.88 2011-03-01 18:01:58.000 060 33250.84 315.59 2352.95 30.88 2011-03-01 18:01:59.000 060 33250.79 315.53 2352.82 30.88 2011-03-01 18:02:00.000 060 33250.92 315.58 2352.91 30.88 2011-03-01 18:02:01.000 060 33250.81 315.52 2352.80 30.88 2011-03-01 18:02:02.000 060 33250.90 315.56 2352.82 30.88 2011-03-01 18:02:03.000 060 33250.93 315.49 2352.94 30.88 2011-03-01 18:02:04.000 060 33250.90 315.45 2352.95 30.88 2011-03-01 18:02:05.000 060 33250.96 315.52 2353.00 30.88 2011-03-01 18:02:06.000 060 33250.92 315.43 2352.99 30.88 2011-03-01 18:02:07.000 060 33251.00 315.47 2352.93 30.88 2011-03-01 18:02:08.000 060 33250.98 315.44 2352.93 30.88 2011-03-01 18:02:09.000 060 33250.93 315.41 2352.88 30.88 2011-03-01 18:02:10.000 060 33250.97 315.39 2352.88 30.88 2011-03-01 18:02:11.000 060 33250.87 315.42 2352.91 30.88 2011-03-01 18:02:12.000 060 33250.97 315.42 2352.82 30.88 2011-03-01 18:02:13.000 060 33250.95 315.43 2352.91 30.88 2011-03-01 18:02:14.000 060 33250.98 315.39 2352.89 30.88 2011-03-01 18:02:15.000 060 33250.98 315.41 2352.89 30.88 2011-03-01 18:02:16.000 060 33250.93 315.36 2352.93 30.88 2011-03-01 18:02:17.000 060 33250.99 315.42 2352.85 30.88 2011-03-01 18:02:18.000 060 33250.96 315.42 2352.84 30.88 2011-03-01 18:02:19.000 060 33251.01 315.40 2352.81 30.88 2011-03-01 18:02:20.000 060 33251.02 315.42 2352.84 30.88 2011-03-01 18:02:21.000 060 33251.06 315.39 2352.95 30.88 2011-03-01 18:02:22.000 060 33250.92 315.36 2352.84 30.88 2011-03-01 18:02:23.000 060 33250.95 315.36 2352.84 30.88 2011-03-01 18:02:24.000 060 33251.08 315.41 2352.80 30.88 2011-03-01 18:02:25.000 060 33251.05 315.37 2352.88 30.88 2011-03-01 18:02:26.000 060 33251.04 315.35 2352.90 30.88 2011-03-01 18:02:27.000 060 33251.07 315.29 2352.92 30.88 2011-03-01 18:02:28.000 060 33251.06 315.31 2352.82 30.88 2011-03-01 18:02:29.000 060 33251.07 315.27 2352.82 30.88 2011-03-01 18:02:30.000 060 33251.07 315.29 2352.84 30.88 2011-03-01 18:02:31.000 060 33251.13 315.26 2352.95 30.88 2011-03-01 18:02:32.000 060 33251.14 315.21 2352.82 30.88 2011-03-01 18:02:33.000 060 33251.23 315.24 2352.86 30.88 2011-03-01 18:02:34.000 060 33251.26 315.26 2352.88 30.88 2011-03-01 18:02:35.000 060 33251.26 315.24 2352.81 30.88 2011-03-01 18:02:36.000 060 33251.23 315.26 2352.79 30.88 2011-03-01 18:02:37.000 060 33251.28 315.21 2352.84 30.88 2011-03-01 18:02:38.000 060 33251.35 315.18 2352.79 30.88 2011-03-01 18:02:39.000 060 33251.38 315.14 2352.90 30.88 2011-03-01 18:02:40.000 060 33251.47 315.17 2352.91 30.89 2011-03-01 18:02:41.000 060 33251.55 315.19 2352.84 30.88 2011-03-01 18:02:42.000 060 33251.54 315.16 2352.85 30.88 2011-03-01 18:02:43.000 060 33251.69 315.17 2352.79 30.88 2011-03-01 18:02:44.000 060 33251.68 315.13 2352.79 30.88 2011-03-01 18:02:45.000 060 33251.83 315.10 2352.79 30.88 2011-03-01 18:02:46.000 060 33251.87 315.15 2352.79 30.89 2011-03-01 18:02:47.000 060 33251.94 315.11 2352.77 30.88 2011-03-01 18:02:48.000 060 33252.01 315.07 2352.69 30.89 2011-03-01 18:02:49.000 060 33252.03 315.07 2352.75 30.88 2011-03-01 18:02:50.000 060 33252.14 315.10 2352.83 30.89 2011-03-01 18:02:51.000 060 33252.30 315.06 2352.72 30.88 2011-03-01 18:02:52.000 060 33252.22 315.07 2352.67 30.89 2011-03-01 18:02:53.000 060 33252.29 315.02 2352.58 30.89 2011-03-01 18:02:54.000 060 33252.38 315.02 2352.59 30.89 2011-03-01 18:02:55.000 060 33252.30 315.03 2352.60 30.89 2011-03-01 18:02:56.000 060 33252.35 314.99 2352.67 30.89 2011-03-01 18:02:57.000 060 33252.49 315.00 2352.57 30.89 2011-03-01 18:02:58.000 060 33252.52 315.01 2352.59 30.89 2011-03-01 18:02:59.000 060 33252.51 314.96 2352.51 30.89 2011-03-01 18:03:00.000 060 33252.43 314.96 2352.57 30.89 2011-03-01 18:03:01.000 060 33252.40 314.93 2352.55 30.89 2011-03-01 18:03:02.000 060 33252.46 314.92 2352.54 30.89 2011-03-01 18:03:03.000 060 33252.53 314.91 2352.57 30.89 2011-03-01 18:03:04.000 060 33252.48 314.92 2352.54 30.89 2011-03-01 18:03:05.000 060 33252.46 314.93 2352.59 30.89 2011-03-01 18:03:06.000 060 33252.41 314.91 2352.48 30.89 2011-03-01 18:03:07.000 060 33252.35 314.93 2352.47 30.89 2011-03-01 18:03:08.000 060 33252.38 314.91 2352.51 30.89 2011-03-01 18:03:09.000 060 33252.31 314.92 2352.48 30.89 2011-03-01 18:03:10.000 060 33252.23 314.94 2352.46 30.89 2011-03-01 18:03:11.000 060 33252.22 314.93 2352.54 30.89 2011-03-01 18:03:12.000 060 33252.28 314.96 2352.49 30.89 2011-03-01 18:03:13.000 060 33252.19 314.99 2352.55 30.89 2011-03-01 18:03:14.000 060 33252.16 314.92 2352.51 30.89 2011-03-01 18:03:15.000 060 33252.05 314.91 2352.56 30.89 2011-03-01 18:03:16.000 060 33252.07 314.92 2352.52 30.89 2011-03-01 18:03:17.000 060 33252.04 314.92 2352.63 30.89 2011-03-01 18:03:18.000 060 33251.91 314.92 2352.51 30.89 2011-03-01 18:03:19.000 060 33252.05 314.88 2352.63 30.89 2011-03-01 18:03:20.000 060 33251.95 314.82 2352.60 30.89 2011-03-01 18:03:21.000 060 33251.94 314.88 2352.53 30.89 2011-03-01 18:03:22.000 060 33251.93 314.82 2352.59 30.89 2011-03-01 18:03:23.000 060 33251.98 314.82 2352.57 30.89 2011-03-01 18:03:24.000 060 33252.00 314.73 2352.49 30.89 2011-03-01 18:03:25.000 060 33252.03 314.73 2352.57 30.89 2011-03-01 18:03:26.000 060 33251.94 314.68 2352.54 30.89 2011-03-01 18:03:27.000 060 33251.97 314.68 2352.64 30.89 2011-03-01 18:03:28.000 060 33251.93 314.66 2352.61 30.89 2011-03-01 18:03:29.000 060 33251.87 314.64 2352.66 30.89 2011-03-01 18:03:30.000 060 33252.07 314.62 2352.62 30.89 2011-03-01 18:03:31.000 060 33251.94 314.61 2352.69 30.89 2011-03-01 18:03:32.000 060 33252.00 314.57 2352.69 30.89 2011-03-01 18:03:33.000 060 33251.98 314.57 2352.63 30.89 2011-03-01 18:03:34.000 060 33251.98 314.55 2352.60 30.89 2011-03-01 18:03:35.000 060 33251.91 314.49 2352.54 30.89 2011-03-01 18:03:36.000 060 33251.97 314.53 2352.52 30.89 2011-03-01 18:03:37.000 060 33252.06 314.57 2352.61 30.89 2011-03-01 18:03:38.000 060 33252.00 314.53 2352.65 30.89 2011-03-01 18:03:39.000 060 33252.00 314.51 2352.63 30.89 2011-03-01 18:03:40.000 060 33251.96 314.51 2352.60 30.89 2011-03-01 18:03:41.000 060 33251.89 314.49 2352.60 30.89 2011-03-01 18:03:42.000 060 33251.87 314.56 2352.61 30.89 2011-03-01 18:03:43.000 060 33251.86 314.55 2352.61 30.89 2011-03-01 18:03:44.000 060 33251.82 314.53 2352.60 30.89 2011-03-01 18:03:45.000 060 33251.72 314.57 2352.62 30.89 2011-03-01 18:03:46.000 060 33251.76 314.57 2352.59 30.89 2011-03-01 18:03:47.000 060 33251.68 314.55 2352.60 30.89 2011-03-01 18:03:48.000 060 33251.69 314.56 2352.54 30.89 2011-03-01 18:03:49.000 060 33251.73 314.63 2352.64 30.89 2011-03-01 18:03:50.000 060 33251.68 314.64 2352.63 30.89 2011-03-01 18:03:51.000 060 33251.73 314.62 2352.64 30.89 2011-03-01 18:03:52.000 060 33251.74 314.66 2352.67 30.89 2011-03-01 18:03:53.000 060 33251.69 314.64 2352.56 30.89 2011-03-01 18:03:54.000 060 33251.55 314.66 2352.64 30.89 2011-03-01 18:03:55.000 060 33251.58 314.70 2352.67 30.89 2011-03-01 18:03:56.000 060 33251.57 314.69 2352.69 30.89 2011-03-01 18:03:57.000 060 33251.60 314.75 2352.79 30.89 2011-03-01 18:03:58.000 060 33251.52 314.76 2352.63 30.89 2011-03-01 18:03:59.000 060 33251.58 314.76 2352.73 30.89 2011-03-01 18:04:00.000 060 33251.57 314.83 2352.80 30.89 2011-03-01 18:04:01.000 060 33251.53 314.75 2352.73 30.89 2011-03-01 18:04:02.000 060 33251.61 314.79 2352.77 30.89 2011-03-01 18:04:03.000 060 33251.55 314.80 2352.74 30.89 2011-03-01 18:04:04.000 060 33251.58 314.77 2352.77 30.89 2011-03-01 18:04:05.000 060 33251.62 314.77 2352.75 30.89 2011-03-01 18:04:06.000 060 33251.41 314.78 2352.79 30.89 2011-03-01 18:04:07.000 060 33251.63 314.79 2352.79 30.89 2011-03-01 18:04:08.000 060 33251.57 314.80 2352.79 30.89 2011-03-01 18:04:09.000 060 33251.57 314.80 2352.80 30.89 2011-03-01 18:04:10.000 060 33251.52 314.73 2352.84 30.89 2011-03-01 18:04:11.000 060 33251.53 314.77 2352.84 30.89 2011-03-01 18:04:12.000 060 33251.61 314.74 2352.93 30.89 2011-03-01 18:04:13.000 060 33251.69 314.71 2352.89 30.89 2011-03-01 18:04:14.000 060 33251.66 314.70 2352.94 30.89 2011-03-01 18:04:15.000 060 33251.69 314.76 2352.78 30.89 2011-03-01 18:04:16.000 060 33251.66 314.73 2352.89 30.89 2011-03-01 18:04:17.000 060 33251.61 314.72 2352.93 30.89 2011-03-01 18:04:18.000 060 33251.69 314.68 2352.95 30.89 2011-03-01 18:04:19.000 060 33251.66 314.71 2352.90 30.89 2011-03-01 18:04:20.000 060 33251.72 314.67 2352.86 30.89 2011-03-01 18:04:21.000 060 33251.60 314.72 2352.94 30.89 2011-03-01 18:04:22.000 060 33251.68 314.72 2352.88 30.89 2011-03-01 18:04:23.000 060 33251.81 314.68 2353.00 30.89 2011-03-01 18:04:24.000 060 33251.70 314.70 2352.87 30.89 2011-03-01 18:04:25.000 060 33251.85 314.72 2352.93 30.89 2011-03-01 18:04:26.000 060 33251.75 314.68 2352.86 30.89 2011-03-01 18:04:27.000 060 33251.81 314.71 2352.86 30.89 2011-03-01 18:04:28.000 060 33251.81 314.72 2352.98 30.89 2011-03-01 18:04:29.000 060 33251.76 314.71 2352.84 30.89 2011-03-01 18:04:30.000 060 33251.81 314.72 2352.94 30.89 2011-03-01 18:04:31.000 060 33251.92 314.68 2352.89 30.89 2011-03-01 18:04:32.000 060 33251.84 314.68 2352.93 30.89 2011-03-01 18:04:33.000 060 33251.89 314.72 2352.93 30.89 2011-03-01 18:04:34.000 060 33251.88 314.70 2352.93 30.89 2011-03-01 18:04:35.000 060 33251.83 314.71 2352.88 30.89 2011-03-01 18:04:36.000 060 33251.96 314.69 2352.85 30.89 2011-03-01 18:04:37.000 060 33251.93 314.65 2352.97 30.89 2011-03-01 18:04:38.000 060 33251.83 314.66 2352.95 30.89 2011-03-01 18:04:39.000 060 33251.91 314.61 2352.89 30.89 2011-03-01 18:04:40.000 060 33251.95 314.56 2352.88 30.89 2011-03-01 18:04:41.000 060 33251.97 314.61 2352.89 30.89 2011-03-01 18:04:42.000 060 33251.94 314.55 2352.95 30.89 2011-03-01 18:04:43.000 060 33252.03 314.53 2352.92 30.89 2011-03-01 18:04:44.000 060 33252.01 314.55 2352.94 30.89 2011-03-01 18:04:45.000 060 33252.01 314.53 2352.94 30.89 2011-03-01 18:04:46.000 060 33252.04 314.54 2352.94 30.89 2011-03-01 18:04:47.000 060 33252.01 314.51 2352.87 30.89 2011-03-01 18:04:48.000 060 33252.03 314.53 2352.80 30.89 2011-03-01 18:04:49.000 060 33252.09 314.53 2352.78 30.89 2011-03-01 18:04:50.000 060 33252.09 314.55 2352.84 30.89 2011-03-01 18:04:51.000 060 33252.00 314.53 2352.85 30.89 2011-03-01 18:04:52.000 060 33252.01 314.57 2352.83 30.89 2011-03-01 18:04:53.000 060 33252.06 314.53 2352.84 30.89 2011-03-01 18:04:54.000 060 33251.97 314.58 2352.89 30.89 2011-03-01 18:04:55.000 060 33252.02 314.56 2352.76 30.89 2011-03-01 18:04:56.000 060 33251.88 314.54 2352.84 30.89 2011-03-01 18:04:57.000 060 33252.02 314.61 2352.94 30.89 2011-03-01 18:04:58.000 060 33251.97 314.58 2352.82 30.89 2011-03-01 18:04:59.000 060 33251.94 314.63 2352.80 30.89 2011-03-01 18:05:00.000 060 33252.06 314.63 2352.85 30.89 2011-03-01 18:05:01.000 060 33252.03 314.63 2352.84 30.89 2011-03-01 18:05:02.000 060 33251.96 314.62 2352.85 30.89 2011-03-01 18:05:03.000 060 33252.00 314.65 2352.88 30.89 2011-03-01 18:05:04.000 060 33252.03 314.63 2352.86 30.89 2011-03-01 18:05:05.000 060 33251.95 314.65 2352.89 30.89 2011-03-01 18:05:06.000 060 33252.01 314.64 2352.91 30.89 2011-03-01 18:05:07.000 060 33252.03 314.65 2352.82 30.89 2011-03-01 18:05:08.000 060 33252.04 314.65 2352.85 30.89 2011-03-01 18:05:09.000 060 33251.94 314.65 2352.94 30.89 2011-03-01 18:05:10.000 060 33252.03 314.66 2352.94 30.89 2011-03-01 18:05:11.000 060 33251.96 314.62 2352.96 30.89 2011-03-01 18:05:12.000 060 33252.02 314.68 2352.95 30.89 2011-03-01 18:05:13.000 060 33252.05 314.69 2352.95 30.89 2011-03-01 18:05:14.000 060 33251.94 314.66 2352.91 30.89 2011-03-01 18:05:15.000 060 33252.11 314.63 2352.95 30.89 2011-03-01 18:05:16.000 060 33252.07 314.62 2352.95 30.89 2011-03-01 18:05:17.000 060 33252.09 314.64 2352.97 30.89 2011-03-01 18:05:18.000 060 33252.05 314.61 2352.95 30.89 2011-03-01 18:05:19.000 060 33252.11 314.63 2352.98 30.89 2011-03-01 18:05:20.000 060 33252.04 314.62 2353.01 30.89 2011-03-01 18:05:21.000 060 33252.03 314.62 2352.95 30.89 2011-03-01 18:05:22.000 060 33252.04 314.59 2353.01 30.89 2011-03-01 18:05:23.000 060 33252.01 314.64 2352.93 30.89 2011-03-01 18:05:24.000 060 33251.98 314.62 2352.94 30.89 2011-03-01 18:05:25.000 060 33252.01 314.57 2353.03 30.89 2011-03-01 18:05:26.000 060 33251.95 314.56 2353.09 30.89 2011-03-01 18:05:27.000 060 33251.97 314.58 2353.01 30.89 2011-03-01 18:05:28.000 060 33251.90 314.54 2352.95 30.89 2011-03-01 18:05:29.000 060 33251.94 314.55 2352.95 30.89 2011-03-01 18:05:30.000 060 33251.84 314.52 2353.03 30.89 2011-03-01 18:05:31.000 060 33251.96 314.55 2353.01 30.89 2011-03-01 18:05:32.000 060 33251.74 314.54 2352.99 30.89 2011-03-01 18:05:33.000 060 33251.80 314.58 2352.98 30.89 2011-03-01 18:05:34.000 060 33251.72 314.58 2353.06 30.89 2011-03-01 18:05:35.000 060 33251.73 314.56 2352.97 30.89 2011-03-01 18:05:36.000 060 33251.72 314.57 2353.06 30.89 2011-03-01 18:05:37.000 060 33251.61 314.57 2353.08 30.89 2011-03-01 18:05:38.000 060 33251.73 314.57 2353.04 30.89 2011-03-01 18:05:39.000 060 33251.70 314.59 2353.13 30.89 2011-03-01 18:05:40.000 060 33251.73 314.60 2353.10 30.89 2011-03-01 18:05:41.000 060 33251.67 314.62 2353.11 30.89 2011-03-01 18:05:42.000 060 33251.72 314.62 2353.10 30.89 2011-03-01 18:05:43.000 060 33251.60 314.65 2353.11 30.89 2011-03-01 18:05:44.000 060 33251.70 314.66 2353.11 30.89 2011-03-01 18:05:45.000 060 33251.75 314.66 2353.08 30.89 2011-03-01 18:05:46.000 060 33251.82 314.65 2353.10 30.89 2011-03-01 18:05:47.000 060 33251.81 314.68 2353.14 30.89 2011-03-01 18:05:48.000 060 33251.79 314.62 2353.28 30.89 2011-03-01 18:05:49.000 060 33251.87 314.64 2353.14 30.89 2011-03-01 18:05:50.000 060 33251.89 314.62 2353.15 30.89 2011-03-01 18:05:51.000 060 33251.86 314.61 2353.19 30.89 2011-03-01 18:05:52.000 060 33252.01 314.59 2353.09 30.89 2011-03-01 18:05:53.000 060 33251.85 314.53 2353.13 30.89 2011-03-01 18:05:54.000 060 33252.06 314.53 2353.12 30.89 2011-03-01 18:05:55.000 060 33251.95 314.51 2353.23 30.89 2011-03-01 18:05:56.000 060 33251.96 314.52 2353.25 30.89 2011-03-01 18:05:57.000 060 33252.05 314.43 2353.13 30.89 2011-03-01 18:05:58.000 060 33252.09 314.38 2353.15 30.89 2011-03-01 18:05:59.000 060 33252.09 314.41 2353.13 30.89 2011-03-01 18:06:00.000 060 33252.13 314.44 2353.21 30.89 2011-03-01 18:06:01.000 060 33252.13 314.42 2353.13 30.89 2011-03-01 18:06:02.000 060 33252.07 314.39 2353.13 30.89 2011-03-01 18:06:03.000 060 33252.14 314.37 2353.11 30.89 2011-03-01 18:06:04.000 060 33252.24 314.35 2353.09 30.89 2011-03-01 18:06:05.000 060 33252.18 314.38 2353.11 30.89 2011-03-01 18:06:06.000 060 33252.25 314.35 2353.14 30.89 2011-03-01 18:06:07.000 060 33252.21 314.36 2353.08 30.89 2011-03-01 18:06:08.000 060 33252.22 314.38 2353.02 30.89 2011-03-01 18:06:09.000 060 33252.44 314.33 2353.20 30.89 2011-03-01 18:06:10.000 060 33252.41 314.33 2353.07 30.89 2011-03-01 18:06:11.000 060 33252.37 314.34 2353.09 30.89 2011-03-01 18:06:12.000 060 33252.51 314.32 2353.08 30.89 2011-03-01 18:06:13.000 060 33252.42 314.36 2353.08 30.89 2011-03-01 18:06:14.000 060 33252.41 314.33 2353.07 30.89 2011-03-01 18:06:15.000 060 33252.50 314.32 2353.07 30.89 2011-03-01 18:06:16.000 060 33252.54 314.34 2353.01 30.89 2011-03-01 18:06:17.000 060 33252.47 314.30 2353.01 30.89 2011-03-01 18:06:18.000 060 33252.46 314.36 2353.10 30.89 2011-03-01 18:06:19.000 060 33252.52 314.27 2353.03 30.89 2011-03-01 18:06:20.000 060 33252.56 314.28 2352.98 30.89 2011-03-01 18:06:21.000 060 33252.55 314.34 2353.04 30.89 2011-03-01 18:06:22.000 060 33252.62 314.28 2353.04 30.89 2011-03-01 18:06:23.000 060 33252.54 314.32 2352.99 30.89 2011-03-01 18:06:24.000 060 33252.66 314.31 2352.89 30.89 2011-03-01 18:06:25.000 060 33252.60 314.31 2353.07 30.89 2011-03-01 18:06:26.000 060 33252.64 314.32 2353.03 30.89 2011-03-01 18:06:27.000 060 33252.63 314.37 2352.98 30.89 2011-03-01 18:06:28.000 060 33252.67 314.36 2352.97 30.89 2011-03-01 18:06:29.000 060 33252.62 314.32 2352.95 30.89 2011-03-01 18:06:30.000 060 33252.76 314.35 2352.99 30.89 2011-03-01 18:06:31.000 060 33252.67 314.35 2352.94 30.89 2011-03-01 18:06:32.000 060 33252.62 314.34 2352.98 30.89 2011-03-01 18:06:33.000 060 33252.67 314.32 2352.99 30.89 2011-03-01 18:06:34.000 060 33252.72 314.32 2353.00 30.89 2011-03-01 18:06:35.000 060 33252.61 314.31 2353.04 30.89 2011-03-01 18:06:36.000 060 33252.72 314.33 2352.95 30.89 2011-03-01 18:06:37.000 060 33252.76 314.34 2352.99 30.89 2011-03-01 18:06:38.000 060 33252.73 314.33 2353.03 30.89 2011-03-01 18:06:39.000 060 33252.63 314.33 2352.91 30.89 2011-03-01 18:06:40.000 060 33252.66 314.33 2352.89 30.89 2011-03-01 18:06:41.000 060 33252.60 314.35 2352.96 30.89 2011-03-01 18:06:42.000 060 33252.76 314.32 2352.97 30.89 2011-03-01 18:06:43.000 060 33252.68 314.34 2352.95 30.89 2011-03-01 18:06:44.000 060 33252.70 314.37 2352.99 30.89 2011-03-01 18:06:45.000 060 33252.65 314.37 2352.94 30.89 2011-03-01 18:06:46.000 060 33252.75 314.35 2353.04 30.89 2011-03-01 18:06:47.000 060 33252.65 314.31 2353.00 30.89 2011-03-01 18:06:48.000 060 33252.71 314.37 2352.96 30.89 2011-03-01 18:06:49.000 060 33252.62 314.37 2352.99 30.89 2011-03-01 18:06:50.000 060 33252.62 314.33 2353.01 30.89 2011-03-01 18:06:51.000 060 33252.73 314.41 2353.04 30.89 2011-03-01 18:06:52.000 060 33252.70 314.36 2353.04 30.89 2011-03-01 18:06:53.000 060 33252.74 314.37 2353.09 30.89 2011-03-01 18:06:54.000 060 33252.63 314.38 2353.01 30.89 2011-03-01 18:06:55.000 060 33252.77 314.43 2353.00 30.89 2011-03-01 18:06:56.000 060 33252.67 314.40 2353.07 30.89 2011-03-01 18:06:57.000 060 33252.72 314.44 2353.14 30.89 2011-03-01 18:06:58.000 060 33252.72 314.41 2353.03 30.89 2011-03-01 18:06:59.000 060 33252.75 314.41 2353.10 30.89 2011-03-01 18:07:00.000 060 33252.71 314.42 2353.09 30.89 2011-03-01 18:07:01.000 060 33252.74 314.38 2353.08 30.89 2011-03-01 18:07:02.000 060 33252.71 314.35 2353.07 30.89 2011-03-01 18:07:03.000 060 33252.72 314.39 2353.10 30.89 2011-03-01 18:07:04.000 060 33252.73 314.44 2353.14 30.89 2011-03-01 18:07:05.000 060 33252.68 314.47 2353.07 30.89 2011-03-01 18:07:06.000 060 33252.77 314.44 2353.19 30.89 2011-03-01 18:07:07.000 060 33252.72 314.40 2353.08 30.89 2011-03-01 18:07:08.000 060 33252.75 314.40 2353.11 30.89 2011-03-01 18:07:09.000 060 33252.71 314.42 2353.13 30.89 2011-03-01 18:07:10.000 060 33252.72 314.41 2353.10 30.89 2011-03-01 18:07:11.000 060 33252.59 314.40 2353.18 30.89 2011-03-01 18:07:12.000 060 33252.73 314.39 2353.04 30.89 2011-03-01 18:07:13.000 060 33252.75 314.41 2353.20 30.89 2011-03-01 18:07:14.000 060 33252.76 314.39 2353.13 30.89 2011-03-01 18:07:15.000 060 33252.76 314.42 2353.15 30.89 2011-03-01 18:07:16.000 060 33252.71 314.40 2353.21 30.89 2011-03-01 18:07:17.000 060 33252.76 314.43 2353.18 30.89 2011-03-01 18:07:18.000 060 33252.69 314.44 2353.16 30.89 2011-03-01 18:07:19.000 060 33252.71 314.43 2353.16 30.89 2011-03-01 18:07:20.000 060 33252.72 314.47 2353.13 30.89 2011-03-01 18:07:21.000 060 33252.79 314.48 2353.21 30.89 2011-03-01 18:07:22.000 060 33252.72 314.44 2353.20 30.89 2011-03-01 18:07:23.000 060 33252.69 314.44 2353.16 30.89 2011-03-01 18:07:24.000 060 33252.76 314.44 2353.13 30.89 2011-03-01 18:07:25.000 060 33252.74 314.41 2353.21 30.89 2011-03-01 18:07:26.000 060 33252.72 314.38 2353.23 30.89 2011-03-01 18:07:27.000 060 33252.75 314.39 2353.13 30.89 2011-03-01 18:07:28.000 060 33252.81 314.41 2353.20 30.89 2011-03-01 18:07:29.000 060 33252.91 314.41 2353.13 30.89 2011-03-01 18:07:30.000 060 33252.78 314.40 2353.16 30.89 2011-03-01 18:07:31.000 060 33252.93 314.39 2353.24 30.89 2011-03-01 18:07:32.000 060 33252.85 314.34 2353.24 30.89 2011-03-01 18:07:33.000 060 33252.85 314.40 2353.22 30.89 2011-03-01 18:07:34.000 060 33252.91 314.38 2353.22 30.89 2011-03-01 18:07:35.000 060 33252.77 314.35 2353.29 30.89 2011-03-01 18:07:36.000 060 33252.90 314.34 2353.22 30.89 2011-03-01 18:07:37.000 060 33252.98 314.33 2353.26 30.89 2011-03-01 18:07:38.000 060 33252.96 314.36 2353.26 30.89 2011-03-01 18:07:39.000 060 33253.01 314.35 2353.24 30.89 2011-03-01 18:07:40.000 060 33252.97 314.38 2353.19 30.89 2011-03-01 18:07:41.000 060 33253.07 314.38 2353.30 30.89 2011-03-01 18:07:42.000 060 33252.94 314.33 2353.23 30.89 2011-03-01 18:07:43.000 060 33253.07 314.37 2353.14 30.89 2011-03-01 18:07:44.000 060 33253.15 314.35 2353.21 30.89 2011-03-01 18:07:45.000 060 33253.04 314.35 2353.19 30.89 2011-03-01 18:07:46.000 060 33253.15 314.40 2353.19 30.89 2011-03-01 18:07:47.000 060 33253.11 314.38 2353.12 30.89 2011-03-01 18:07:48.000 060 33253.07 314.44 2353.28 30.89 2011-03-01 18:07:49.000 060 33253.11 314.38 2353.26 30.89 2011-03-01 18:07:50.000 060 33253.21 314.43 2353.23 30.89 2011-03-01 18:07:51.000 060 33253.25 314.43 2353.23 30.89 2011-03-01 18:07:52.000 060 33253.15 314.37 2353.20 30.89 2011-03-01 18:07:53.000 060 33253.13 314.38 2353.19 30.89 2011-03-01 18:07:54.000 060 33253.12 314.40 2353.21 30.89 2011-03-01 18:07:55.000 060 33253.12 314.39 2353.23 30.89 2011-03-01 18:07:56.000 060 33253.06 314.42 2353.19 30.89 2011-03-01 18:07:57.000 060 33253.06 314.36 2353.26 30.89 2011-03-01 18:07:58.000 060 33253.06 314.34 2353.26 30.89 2011-03-01 18:07:59.000 060 33253.11 314.38 2353.24 30.89 2011-03-01 18:08:00.000 060 33253.06 314.35 2353.21 30.89 2011-03-01 18:08:01.000 060 33253.09 314.35 2353.26 30.89 2011-03-01 18:08:02.000 060 33253.06 314.37 2353.34 30.89 2011-03-01 18:08:03.000 060 33253.09 314.39 2353.27 30.89 2011-03-01 18:08:04.000 060 33253.10 314.41 2353.24 30.89 2011-03-01 18:08:05.000 060 33253.00 314.40 2353.24 30.89 2011-03-01 18:08:06.000 060 33252.96 314.43 2353.20 30.89 2011-03-01 18:08:07.000 060 33253.01 314.44 2353.37 30.89 2011-03-01 18:08:08.000 060 33252.97 314.47 2353.23 30.89 2011-03-01 18:08:09.000 060 33252.99 314.48 2353.22 30.89 2011-03-01 18:08:10.000 060 33253.00 314.46 2353.34 30.89 2011-03-01 18:08:11.000 060 33252.98 314.47 2353.29 30.89 2011-03-01 18:08:12.000 060 33252.99 314.49 2353.36 30.89 2011-03-01 18:08:13.000 060 33252.97 314.49 2353.40 30.89 2011-03-01 18:08:14.000 060 33253.01 314.47 2353.32 30.89 2011-03-01 18:08:15.000 060 33252.97 314.47 2353.25 30.89 2011-03-01 18:08:16.000 060 33253.07 314.54 2353.38 30.89 2011-03-01 18:08:17.000 060 33252.96 314.52 2353.34 30.89 2011-03-01 18:08:18.000 060 33252.84 314.53 2353.34 30.89 2011-03-01 18:08:19.000 060 33253.00 314.55 2353.40 30.89 2011-03-01 18:08:20.000 060 33252.90 314.57 2353.40 30.89 2011-03-01 18:08:21.000 060 33252.88 314.60 2353.37 30.89 2011-03-01 18:08:22.000 060 33252.93 314.62 2353.41 30.89 2011-03-01 18:08:23.000 060 33252.91 314.65 2353.38 30.89 2011-03-01 18:08:24.000 060 33252.85 314.65 2353.43 30.89 2011-03-01 18:08:25.000 060 33252.92 314.66 2353.50 30.89 2011-03-01 18:08:26.000 060 33252.79 314.68 2353.38 30.89 2011-03-01 18:08:27.000 060 33252.85 314.66 2353.41 30.89 2011-03-01 18:08:28.000 060 33252.92 314.75 2353.45 30.89 2011-03-01 18:08:29.000 060 33252.99 314.76 2353.44 30.89 2011-03-01 18:08:30.000 060 33252.94 314.76 2353.45 30.89 2011-03-01 18:08:31.000 060 33252.91 314.79 2353.53 30.89 2011-03-01 18:08:32.000 060 33252.99 314.76 2353.49 30.89 2011-03-01 18:08:33.000 060 33252.89 314.77 2353.60 30.89 2011-03-01 18:08:34.000 060 33252.88 314.75 2353.51 30.89 2011-03-01 18:08:35.000 060 33252.87 314.75 2353.50 30.89 2011-03-01 18:08:36.000 060 33252.83 314.76 2353.51 30.89 2011-03-01 18:08:37.000 060 33252.96 314.79 2353.57 30.89 2011-03-01 18:08:38.000 060 33252.85 314.82 2353.58 30.89 2011-03-01 18:08:39.000 060 33252.90 314.79 2353.60 30.89 2011-03-01 18:08:40.000 060 33252.85 314.75 2353.54 30.89 2011-03-01 18:08:41.000 060 33252.88 314.81 2353.62 30.89 2011-03-01 18:08:42.000 060 33252.77 314.83 2353.53 30.89 2011-03-01 18:08:43.000 060 33252.95 314.82 2353.63 30.89 2011-03-01 18:08:44.000 060 33252.88 314.82 2353.65 30.89 2011-03-01 18:08:45.000 060 33252.87 314.85 2353.67 30.89 2011-03-01 18:08:46.000 060 33252.88 314.87 2353.62 30.89 2011-03-01 18:08:47.000 060 33252.78 314.92 2353.66 30.89 2011-03-01 18:08:48.000 060 33252.82 314.87 2353.70 30.89 2011-03-01 18:08:49.000 060 33252.79 314.92 2353.75 30.89 2011-03-01 18:08:50.000 060 33252.79 314.93 2353.63 30.89 2011-03-01 18:08:51.000 060 33252.76 314.96 2353.61 30.89 2011-03-01 18:08:52.000 060 33252.74 314.93 2353.72 30.89 2011-03-01 18:08:53.000 060 33252.72 315.03 2353.61 30.89 2011-03-01 18:08:54.000 060 33252.76 314.99 2353.63 30.89 2011-03-01 18:08:55.000 060 33252.77 315.03 2353.83 30.89 2011-03-01 18:08:56.000 060 33252.72 314.99 2353.70 30.89 2011-03-01 18:08:57.000 060 33252.68 314.99 2353.70 30.89 2011-03-01 18:08:58.000 060 33252.69 315.02 2353.82 30.89 2011-03-01 18:08:59.000 060 33252.69 315.06 2353.72 30.89 2011-03-01 18:09:00.000 060 33252.75 315.00 2353.72 30.89 2011-03-01 18:09:01.000 060 33252.65 315.11 2353.78 30.89 2011-03-01 18:09:02.000 060 33252.56 315.11 2353.78 30.89 2011-03-01 18:09:03.000 060 33252.59 315.14 2353.78 30.89 2011-03-01 18:09:04.000 060 33252.57 315.18 2353.82 30.89 2011-03-01 18:09:05.000 060 33252.57 315.21 2353.85 30.89 2011-03-01 18:09:06.000 060 33252.57 315.19 2353.80 30.89 2011-03-01 18:09:07.000 060 33252.53 315.23 2353.83 30.89 2011-03-01 18:09:08.000 060 33252.55 315.22 2353.83 30.89 2011-03-01 18:09:09.000 060 33252.50 315.22 2353.83 30.89 2011-03-01 18:09:10.000 060 33252.52 315.27 2353.94 30.89 2011-03-01 18:09:11.000 060 33252.63 315.30 2353.92 30.89 2011-03-01 18:09:12.000 060 33252.57 315.30 2353.90 30.89 2011-03-01 18:09:13.000 060 33252.57 315.28 2354.05 30.89 2011-03-01 18:09:14.000 060 33252.58 315.31 2353.96 30.89 2011-03-01 18:09:15.000 060 33252.60 315.31 2353.93 30.89 2011-03-01 18:09:16.000 060 33252.62 315.31 2353.99 30.89 2011-03-01 18:09:17.000 060 33252.60 315.31 2353.96 30.89 2011-03-01 18:09:18.000 060 33252.64 315.28 2353.95 30.89 2011-03-01 18:09:19.000 060 33252.63 315.33 2353.94 30.89 2011-03-01 18:09:20.000 060 33252.69 315.35 2353.92 30.89 2011-03-01 18:09:21.000 060 33252.67 315.34 2353.96 30.89 2011-03-01 18:09:22.000 060 33252.74 315.34 2354.01 30.89 2011-03-01 18:09:23.000 060 33252.74 315.36 2354.03 30.89 2011-03-01 18:09:24.000 060 33252.73 315.33 2353.91 30.89 2011-03-01 18:09:25.000 060 33252.75 315.37 2354.02 30.89 2011-03-01 18:09:26.000 060 33252.74 315.34 2354.03 30.89 2011-03-01 18:09:27.000 060 33252.78 315.30 2354.09 30.89 2011-03-01 18:09:28.000 060 33252.90 315.29 2353.97 30.89 2011-03-01 18:09:29.000 060 33252.93 315.32 2354.03 30.89 2011-03-01 18:09:30.000 060 33253.01 315.32 2353.99 30.89 2011-03-01 18:09:31.000 060 33252.88 315.32 2353.90 30.89 2011-03-01 18:09:32.000 060 33253.09 315.31 2353.97 30.89 2011-03-01 18:09:33.000 060 33253.00 315.35 2353.97 30.89 2011-03-01 18:09:34.000 060 33253.04 315.33 2354.03 30.89 2011-03-01 18:09:35.000 060 33253.06 315.33 2353.93 30.89 2011-03-01 18:09:36.000 060 33253.18 315.31 2353.99 30.89 2011-03-01 18:09:37.000 060 33253.11 315.30 2353.93 30.89 2011-03-01 18:09:38.000 060 33253.13 315.24 2353.97 30.89 2011-03-01 18:09:39.000 060 33253.19 315.23 2353.91 30.89 2011-03-01 18:09:40.000 060 33253.16 315.26 2353.94 30.89 2011-03-01 18:09:41.000 060 33253.14 315.27 2353.90 30.89 2011-03-01 18:09:42.000 060 33253.18 315.27 2353.93 30.89 2011-03-01 18:09:43.000 060 33253.04 315.31 2353.90 30.89 2011-03-01 18:09:44.000 060 33253.21 315.35 2353.87 30.89 2011-03-01 18:09:45.000 060 33253.21 315.35 2353.84 30.89 2011-03-01 18:09:46.000 060 33253.18 315.41 2353.81 30.89 2011-03-01 18:09:47.000 060 33253.19 315.41 2353.88 30.89 2011-03-01 18:09:48.000 060 33253.18 315.41 2353.80 30.89 2011-03-01 18:09:49.000 060 33253.09 315.46 2353.78 30.89 2011-03-01 18:09:50.000 060 33253.15 315.51 2353.88 30.89 2011-03-01 18:09:51.000 060 33253.15 315.57 2353.88 30.89 2011-03-01 18:09:52.000 060 33253.04 315.57 2353.94 30.89 2011-03-01 18:09:53.000 060 33253.09 315.61 2353.90 30.89 2011-03-01 18:09:54.000 060 33252.99 315.62 2353.90 30.89 2011-03-01 18:09:55.000 060 33252.96 315.65 2353.97 30.89 2011-03-01 18:09:56.000 060 33253.06 315.64 2353.89 30.89 2011-03-01 18:09:57.000 060 33253.07 315.64 2353.90 30.89 2011-03-01 18:09:58.000 060 33252.85 315.70 2353.92 30.89 2011-03-01 18:09:59.000 060 33252.93 315.72 2353.91 30.89 2011-03-01 18:10:00.000 060 33252.97 315.71 2354.00 30.89 2011-03-01 18:10:01.000 060 33252.87 315.74 2353.87 30.89 2011-03-01 18:10:02.000 060 33252.84 315.72 2353.95 30.89 2011-03-01 18:10:03.000 060 33252.93 315.73 2353.91 30.89 2011-03-01 18:10:04.000 060 33252.90 315.86 2353.94 30.89 2011-03-01 18:10:05.000 060 33252.92 315.83 2354.06 30.89 2011-03-01 18:10:06.000 060 33252.78 315.83 2354.03 30.89 2011-03-01 18:10:07.000 060 33252.82 315.90 2354.08 30.89 2011-03-01 18:10:08.000 060 33252.92 315.86 2354.06 30.89 2011-03-01 18:10:09.000 060 33252.85 315.86 2354.05 30.89 2011-03-01 18:10:10.000 060 33252.81 315.90 2354.07 30.89 2011-03-01 18:10:11.000 060 33252.77 315.93 2354.15 30.89 2011-03-01 18:10:12.000 060 33252.79 315.92 2354.13 30.89 2011-03-01 18:10:13.000 060 33252.86 315.93 2354.13 30.89 2011-03-01 18:10:14.000 060 33252.90 315.93 2354.15 30.89 2011-03-01 18:10:15.000 060 33252.89 315.90 2354.10 30.89 2011-03-01 18:10:16.000 060 33252.87 315.94 2354.10 30.89 2011-03-01 18:10:17.000 060 33252.94 315.94 2354.18 30.89 2011-03-01 18:10:18.000 060 33252.90 315.97 2354.12 30.89 2011-03-01 18:10:19.000 060 33252.88 316.00 2354.21 30.89 2011-03-01 18:10:20.000 060 33252.93 316.02 2354.23 30.89 2011-03-01 18:10:21.000 060 33252.96 316.03 2354.19 30.89 2011-03-01 18:10:22.000 060 33252.92 316.02 2354.15 30.89 2011-03-01 18:10:23.000 060 33253.01 316.00 2354.13 30.89 2011-03-01 18:10:24.000 060 33252.93 316.04 2354.18 30.89 2011-03-01 18:10:25.000 060 33253.04 316.02 2354.12 30.89 2011-03-01 18:10:26.000 060 33253.10 316.04 2354.11 30.89 2011-03-01 18:10:27.000 060 33253.03 316.02 2354.07 30.89 2011-03-01 18:10:28.000 060 33253.03 316.02 2354.18 30.89 2011-03-01 18:10:29.000 060 33253.16 316.03 2354.12 30.89 2011-03-01 18:10:30.000 060 33253.11 316.04 2354.19 30.89 2011-03-01 18:10:31.000 060 33253.14 316.06 2354.20 30.89 2011-03-01 18:10:32.000 060 33253.06 316.05 2354.17 30.89 2011-03-01 18:10:33.000 060 33253.10 316.04 2354.13 30.89 2011-03-01 18:10:34.000 060 33253.16 316.05 2354.24 30.89 2011-03-01 18:10:35.000 060 33253.20 316.10 2354.12 30.89 2011-03-01 18:10:36.000 060 33253.13 316.14 2354.13 30.89 2011-03-01 18:10:37.000 060 33253.25 316.10 2354.16 30.89 2011-03-01 18:10:38.000 060 33253.09 316.14 2354.30 30.89 2011-03-01 18:10:39.000 060 33253.10 316.18 2354.24 30.89 2011-03-01 18:10:40.000 060 33253.11 316.19 2354.06 30.89 2011-03-01 18:10:41.000 060 33253.21 316.18 2354.22 30.89 2011-03-01 18:10:42.000 060 33253.11 316.21 2354.09 30.89 2011-03-01 18:10:43.000 060 33253.07 316.18 2354.13 30.89 2011-03-01 18:10:44.000 060 33253.28 316.23 2354.02 30.89 2011-03-01 18:10:45.000 060 33253.15 316.22 2354.04 30.89 2011-03-01 18:10:46.000 060 33253.22 316.20 2354.19 30.89 2011-03-01 18:10:47.000 060 33253.23 316.19 2354.12 30.89 2011-03-01 18:10:48.000 060 33253.19 316.17 2354.18 30.89 2011-03-01 18:10:49.000 060 33253.24 316.16 2354.22 30.89 2011-03-01 18:10:50.000 060 33253.27 316.17 2354.15 30.89 2011-03-01 18:10:51.000 060 33253.24 316.17 2354.20 30.89 2011-03-01 18:10:52.000 060 33253.31 316.23 2354.23 30.89 2011-03-01 18:10:53.000 060 33253.39 316.23 2354.13 30.89 2011-03-01 18:10:54.000 060 33253.47 316.21 2354.18 30.89 2011-03-01 18:10:55.000 060 33253.42 316.27 2354.22 30.89 2011-03-01 18:10:56.000 060 33253.44 316.27 2354.24 30.89 2011-03-01 18:10:57.000 060 33253.50 316.27 2354.15 30.89 2011-03-01 18:10:58.000 060 33253.57 316.27 2354.20 30.89 2011-03-01 18:10:59.000 060 33253.53 316.24 2354.21 30.89 2011-03-01 18:11:00.000 060 33253.57 316.27 2354.24 30.89 2011-03-01 18:11:01.000 060 33253.58 316.28 2354.12 30.89 2011-03-01 18:11:02.000 060 33253.69 316.24 2354.21 30.89 2011-03-01 18:11:03.000 060 33253.60 316.22 2354.18 30.89 2011-03-01 18:11:04.000 060 33253.60 316.21 2354.22 30.89 2011-03-01 18:11:05.000 060 33253.75 316.24 2354.11 30.89 2011-03-01 18:11:06.000 060 33253.65 316.27 2354.22 30.89 2011-03-01 18:11:07.000 060 33253.81 316.27 2354.16 30.89 2011-03-01 18:11:08.000 060 33253.87 316.27 2354.21 30.89 2011-03-01 18:11:09.000 060 33253.87 316.26 2354.21 30.89 2011-03-01 18:11:10.000 060 33253.82 316.26 2354.15 30.89 2011-03-01 18:11:11.000 060 33253.89 316.29 2354.23 30.89 2011-03-01 18:11:12.000 060 33253.83 316.29 2354.16 30.89 2011-03-01 18:11:13.000 060 33254.01 316.26 2354.14 30.89 2011-03-01 18:11:14.000 060 33253.98 316.29 2354.09 30.89 2011-03-01 18:11:15.000 060 33254.00 316.30 2354.11 30.89 2011-03-01 18:11:16.000 060 33253.99 316.30 2354.15 30.89 2011-03-01 18:11:17.000 060 33254.06 316.35 2354.22 30.90 2011-03-01 18:11:18.000 060 33254.00 316.31 2354.07 30.89 2011-03-01 18:11:19.000 060 33254.00 316.35 2354.16 30.90 2011-03-01 18:11:20.000 060 33254.13 316.34 2354.03 30.90 2011-03-01 18:11:21.000 060 33254.11 316.33 2354.05 30.90 2011-03-01 18:11:22.000 060 33254.14 316.30 2354.09 30.90 2011-03-01 18:11:23.000 060 33254.14 316.30 2354.13 30.90 2011-03-01 18:11:24.000 060 33254.09 316.32 2354.21 30.89 2011-03-01 18:11:25.000 060 33254.17 316.34 2354.07 30.90 2011-03-01 18:11:26.000 060 33254.19 316.34 2354.15 30.90 2011-03-01 18:11:27.000 060 33254.18 316.35 2354.16 30.90 2011-03-01 18:11:28.000 060 33254.20 316.34 2354.18 30.90 2011-03-01 18:11:29.000 060 33254.21 316.38 2354.06 30.90 2011-03-01 18:11:30.000 060 33254.15 316.35 2354.06 30.90 2011-03-01 18:11:31.000 060 33254.15 316.36 2354.02 30.90 2011-03-01 18:11:32.000 060 33254.23 316.37 2354.09 30.90 2011-03-01 18:11:33.000 060 33254.15 316.39 2354.08 30.90 2011-03-01 18:11:34.000 060 33254.17 316.40 2354.03 30.90 2011-03-01 18:11:35.000 060 33254.27 316.40 2354.07 30.90 2011-03-01 18:11:36.000 060 33254.21 316.43 2353.97 30.90 2011-03-01 18:11:37.000 060 33254.28 316.40 2354.10 30.90 2011-03-01 18:11:38.000 060 33254.22 316.43 2353.99 30.90 2011-03-01 18:11:39.000 060 33254.23 316.43 2354.08 30.90 2011-03-01 18:11:40.000 060 33254.23 316.42 2354.00 30.90 2011-03-01 18:11:41.000 060 33254.29 316.43 2354.08 30.90 2011-03-01 18:11:42.000 060 33254.18 316.46 2354.21 30.90 2011-03-01 18:11:43.000 060 33254.28 316.42 2354.07 30.90 2011-03-01 18:11:44.000 060 33254.24 316.39 2354.11 30.90 2011-03-01 18:11:45.000 060 33254.30 316.42 2354.07 30.90 2011-03-01 18:11:46.000 060 33254.36 316.41 2354.12 30.90 2011-03-01 18:11:47.000 060 33254.40 316.42 2354.08 30.90 2011-03-01 18:11:48.000 060 33254.36 316.41 2354.14 30.90 2011-03-01 18:11:49.000 060 33254.45 316.43 2354.16 30.90 2011-03-01 18:11:50.000 060 33254.51 316.45 2354.17 30.90 2011-03-01 18:11:51.000 060 33254.46 316.41 2354.16 30.90 2011-03-01 18:11:52.000 060 33254.52 316.44 2354.13 30.90 2011-03-01 18:11:53.000 060 33254.50 316.41 2354.13 30.90 2011-03-01 18:11:54.000 060 33254.47 316.48 2354.15 30.90 2011-03-01 18:11:55.000 060 33254.70 316.43 2354.16 30.90 2011-03-01 18:11:56.000 060 33254.59 316.47 2354.03 30.90 2011-03-01 18:11:57.000 060 33254.69 316.48 2354.06 30.90 2011-03-01 18:11:58.000 060 33254.67 316.52 2354.06 30.90 2011-03-01 18:11:59.000 060 33254.76 316.51 2354.10 30.90 2011-03-01 18:12:00.000 060 33254.60 316.54 2354.09 30.90 2011-03-01 18:12:01.000 060 33254.67 316.51 2353.98 30.90 2011-03-01 18:12:02.000 060 33254.71 316.56 2354.12 30.90 2011-03-01 18:12:03.000 060 33254.73 316.52 2354.17 30.90 2011-03-01 18:12:04.000 060 33254.69 316.55 2354.08 30.90 2011-03-01 18:12:05.000 060 33254.70 316.53 2354.11 30.90 2011-03-01 18:12:06.000 060 33254.71 316.56 2354.06 30.90 2011-03-01 18:12:07.000 060 33254.68 316.58 2354.06 30.90 2011-03-01 18:12:08.000 060 33254.73 316.53 2354.07 30.90 2011-03-01 18:12:09.000 060 33254.73 316.56 2354.09 30.90 2011-03-01 18:12:10.000 060 33254.80 316.53 2354.07 30.90 2011-03-01 18:12:11.000 060 33254.74 316.60 2354.11 30.90 2011-03-01 18:12:12.000 060 33254.82 316.57 2354.13 30.90 2011-03-01 18:12:13.000 060 33254.68 316.59 2354.18 30.90 2011-03-01 18:12:14.000 060 33254.74 316.59 2354.16 30.90 2011-03-01 18:12:15.000 060 33254.69 316.60 2354.09 30.90 2011-03-01 18:12:16.000 060 33254.67 316.57 2354.14 30.90 2011-03-01 18:12:17.000 060 33254.65 316.64 2354.15 30.90 2011-03-01 18:12:18.000 060 33254.68 316.55 2354.12 30.90 2011-03-01 18:12:19.000 060 33254.58 316.62 2354.12 30.90 2011-03-01 18:12:20.000 060 33254.71 316.62 2354.07 30.90 2011-03-01 18:12:21.000 060 33254.68 316.62 2354.16 30.90 2011-03-01 18:12:22.000 060 33254.74 316.69 2354.24 30.90 2011-03-01 18:12:23.000 060 33254.73 316.66 2354.12 30.90 2011-03-01 18:12:24.000 060 33254.62 316.66 2354.13 30.90 2011-03-01 18:12:25.000 060 33254.73 316.69 2354.24 30.90 2011-03-01 18:12:26.000 060 33254.83 316.66 2354.26 30.90 2011-03-01 18:12:27.000 060 33254.79 316.67 2354.26 30.90 2011-03-01 18:12:28.000 060 33254.81 316.68 2354.12 30.90 2011-03-01 18:12:29.000 060 33254.83 316.66 2354.21 30.90 2011-03-01 18:12:30.000 060 33254.79 316.66 2354.19 30.90 2011-03-01 18:12:31.000 060 33254.76 316.63 2354.27 30.90 2011-03-01 18:12:32.000 060 33254.89 316.72 2354.23 30.90 2011-03-01 18:12:33.000 060 33254.82 316.68 2354.24 30.90 2011-03-01 18:12:34.000 060 33254.88 316.67 2354.17 30.90 2011-03-01 18:12:35.000 060 33254.87 316.67 2354.32 30.90 2011-03-01 18:12:36.000 060 33254.86 316.69 2354.25 30.90 2011-03-01 18:12:37.000 060 33255.03 316.69 2354.25 30.90 2011-03-01 18:12:38.000 060 33255.08 316.63 2354.29 30.90 2011-03-01 18:12:39.000 060 33255.04 316.64 2354.24 30.90 2011-03-01 18:12:40.000 060 33255.12 316.68 2354.21 30.90 2011-03-01 18:12:41.000 060 33255.10 316.66 2354.29 30.90 2011-03-01 18:12:42.000 060 33255.14 316.69 2354.21 30.90 2011-03-01 18:12:43.000 060 33255.15 316.67 2354.20 30.90 2011-03-01 18:12:44.000 060 33255.13 316.67 2354.16 30.90 2011-03-01 18:12:45.000 060 33255.13 316.63 2354.19 30.90 2011-03-01 18:12:46.000 060 33255.21 316.66 2354.16 30.90 2011-03-01 18:12:47.000 060 33255.17 316.67 2354.19 30.90 2011-03-01 18:12:48.000 060 33255.16 316.66 2354.25 30.90 2011-03-01 18:12:49.000 060 33255.14 316.67 2354.15 30.90 2011-03-01 18:12:50.000 060 33255.24 316.71 2354.19 30.90 2011-03-01 18:12:51.000 060 33255.23 316.73 2354.24 30.90 2011-03-01 18:12:52.000 060 33255.30 316.76 2354.22 30.90 2011-03-01 18:12:53.000 060 33255.20 316.75 2354.25 30.90 2011-03-01 18:12:54.000 060 33255.30 316.77 2354.22 30.90 2011-03-01 18:12:55.000 060 33255.39 316.78 2354.16 30.90 2011-03-01 18:12:56.000 060 33255.43 316.76 2354.19 30.90 2011-03-01 18:12:57.000 060 33255.46 316.77 2354.18 30.90 2011-03-01 18:12:58.000 060 33255.49 316.79 2354.22 30.90 2011-03-01 18:12:59.000 060 33255.58 316.79 2354.19 30.90 2011-03-01 18:13:00.000 060 33255.53 316.76 2354.24 30.90 2011-03-01 18:13:01.000 060 33255.43 316.76 2354.17 30.90 2011-03-01 18:13:02.000 060 33255.56 316.74 2354.28 30.90 2011-03-01 18:13:03.000 060 33255.46 316.74 2354.18 30.90 2011-03-01 18:13:04.000 060 33255.54 316.79 2354.22 30.90 2011-03-01 18:13:05.000 060 33255.51 316.79 2354.16 30.90 2011-03-01 18:13:06.000 060 33255.55 316.77 2354.24 30.90 2011-03-01 18:13:07.000 060 33255.52 316.69 2354.15 30.90 2011-03-01 18:13:08.000 060 33255.65 316.76 2354.20 30.90 2011-03-01 18:13:09.000 060 33255.54 316.74 2354.20 30.90 2011-03-01 18:13:10.000 060 33255.67 316.78 2354.27 30.90 2011-03-01 18:13:11.000 060 33255.68 316.79 2354.23 30.90 2011-03-01 18:13:12.000 060 33255.65 316.75 2354.18 30.90 2011-03-01 18:13:13.000 060 33255.60 316.76 2354.18 30.90 2011-03-01 18:13:14.000 060 33255.70 316.78 2354.19 30.90 2011-03-01 18:13:15.000 060 33255.70 316.77 2354.16 30.90 2011-03-01 18:13:16.000 060 33255.72 316.80 2354.18 30.90 2011-03-01 18:13:17.000 060 33255.79 316.79 2354.24 30.90 2011-03-01 18:13:18.000 060 33255.68 316.76 2354.21 30.90 2011-03-01 18:13:19.000 060 33255.73 316.80 2354.24 30.90 2011-03-01 18:13:20.000 060 33255.78 316.79 2354.23 30.90 2011-03-01 18:13:21.000 060 33255.73 316.78 2354.24 30.90 2011-03-01 18:13:22.000 060 33255.71 316.79 2354.28 30.90 2011-03-01 18:13:23.000 060 33255.87 316.81 2354.29 30.90 2011-03-01 18:13:24.000 060 33255.89 316.81 2354.18 30.90 2011-03-01 18:13:25.000 060 33255.83 316.83 2354.27 30.90 2011-03-01 18:13:26.000 060 33255.86 316.81 2354.25 30.90 2011-03-01 18:13:27.000 060 33255.86 316.84 2354.32 30.90 2011-03-01 18:13:28.000 060 33255.85 316.79 2354.31 30.90 2011-03-01 18:13:29.000 060 33255.94 316.80 2354.23 30.90 2011-03-01 18:13:30.000 060 33255.96 316.83 2354.32 30.90 2011-03-01 18:13:31.000 060 33256.03 316.81 2354.28 30.90 2011-03-01 18:13:32.000 060 33255.95 316.82 2354.28 30.90 2011-03-01 18:13:33.000 060 33255.92 316.80 2354.20 30.90 2011-03-01 18:13:34.000 060 33255.94 316.78 2354.26 30.90 2011-03-01 18:13:35.000 060 33255.91 316.79 2354.30 30.90 2011-03-01 18:13:36.000 060 33255.88 316.78 2354.29 30.90 2011-03-01 18:13:37.000 060 33256.06 316.80 2354.23 30.90 2011-03-01 18:13:38.000 060 33256.05 316.83 2354.24 30.90 2011-03-01 18:13:39.000 060 33256.04 316.80 2354.27 30.90 2011-03-01 18:13:40.000 060 33256.06 316.78 2354.31 30.90 2011-03-01 18:13:41.000 060 33256.18 316.78 2354.27 30.90 2011-03-01 18:13:42.000 060 33256.16 316.78 2354.21 30.90 2011-03-01 18:13:43.000 060 33256.14 316.74 2354.25 30.90 2011-03-01 18:13:44.000 060 33256.30 316.78 2354.24 30.90 2011-03-01 18:13:45.000 060 33256.20 316.74 2354.18 30.90 2011-03-01 18:13:46.000 060 33256.24 316.77 2354.19 30.90 2011-03-01 18:13:47.000 060 33256.29 316.78 2354.24 30.90 2011-03-01 18:13:48.000 060 33256.24 316.80 2354.26 30.90 2011-03-01 18:13:49.000 060 33256.28 316.78 2354.41 30.90 2011-03-01 18:13:50.000 060 33256.27 316.78 2354.28 30.90 2011-03-01 18:13:51.000 060 33256.31 316.79 2354.28 30.90 2011-03-01 18:13:52.000 060 33256.31 316.82 2354.21 30.90 2011-03-01 18:13:53.000 060 33256.35 316.80 2354.30 30.90 2011-03-01 18:13:54.000 060 33256.32 316.80 2354.27 30.90 2011-03-01 18:13:55.000 060 33256.27 316.82 2354.30 30.90 2011-03-01 18:13:56.000 060 33256.41 316.79 2354.36 30.90 2011-03-01 18:13:57.000 060 33256.35 316.80 2354.32 30.90 2011-03-01 18:13:58.000 060 33256.42 316.88 2354.32 30.90 2011-03-01 18:13:59.000 060 33256.44 316.79 2354.30 30.90 2011-03-01 18:14:00.000 060 33256.41 316.85 2354.25 30.90 2011-03-01 18:14:01.000 060 33256.39 316.81 2354.28 30.90 2011-03-01 18:14:02.000 060 33256.45 316.82 2354.26 30.90 2011-03-01 18:14:03.000 060 33256.44 316.82 2354.27 30.90 2011-03-01 18:14:04.000 060 33256.46 316.85 2354.42 30.90 2011-03-01 18:14:05.000 060 33256.51 316.82 2354.23 30.90 2011-03-01 18:14:06.000 060 33256.48 316.85 2354.28 30.90 2011-03-01 18:14:07.000 060 33256.43 316.86 2354.30 30.90 2011-03-01 18:14:08.000 060 33256.50 316.83 2354.22 30.90 2011-03-01 18:14:09.000 060 33256.49 316.82 2354.20 30.90 2011-03-01 18:14:10.000 060 33256.51 316.85 2354.20 30.90 2011-03-01 18:14:11.000 060 33256.62 316.87 2354.27 30.90 2011-03-01 18:14:12.000 060 33256.53 316.86 2354.32 30.90 2011-03-01 18:14:13.000 060 33256.52 316.89 2354.31 30.90 2011-03-01 18:14:14.000 060 33256.61 316.91 2354.30 30.90 2011-03-01 18:14:15.000 060 33256.60 316.85 2354.22 30.90 2011-03-01 18:14:16.000 060 33256.62 316.86 2354.22 30.90 2011-03-01 18:14:17.000 060 33256.74 316.84 2354.35 30.90 2011-03-01 18:14:18.000 060 33256.65 316.87 2354.25 30.90 2011-03-01 18:14:19.000 060 33256.76 316.86 2354.31 30.90 2011-03-01 18:14:20.000 060 33256.75 316.83 2354.30 30.90 2011-03-01 18:14:21.000 060 33256.77 316.82 2354.36 30.90 2011-03-01 18:14:22.000 060 33256.82 316.79 2354.31 30.90 2011-03-01 18:14:23.000 060 33256.81 316.81 2354.32 30.90 2011-03-01 18:14:24.000 060 33256.97 316.81 2354.32 30.90 2011-03-01 18:14:25.000 060 33256.87 316.82 2354.32 30.90 2011-03-01 18:14:26.000 060 33256.92 316.77 2354.32 30.90 2011-03-01 18:14:27.000 060 33256.96 316.80 2354.31 30.90 2011-03-01 18:14:28.000 060 33256.99 316.82 2354.26 30.90 2011-03-01 18:14:29.000 060 33256.99 316.77 2354.31 30.90 2011-03-01 18:14:30.000 060 33256.98 316.78 2354.32 30.90 2011-03-01 18:14:31.000 060 33256.98 316.76 2354.37 30.90 2011-03-01 18:14:32.000 060 33257.06 316.75 2354.37 30.90 2011-03-01 18:14:33.000 060 33257.08 316.73 2354.36 30.90 2011-03-01 18:14:34.000 060 33257.09 316.75 2354.28 30.90 2011-03-01 18:14:35.000 060 33257.27 316.71 2354.34 30.90 2011-03-01 18:14:36.000 060 33257.23 316.73 2354.26 30.90 2011-03-01 18:14:37.000 060 33257.15 316.74 2354.20 30.90 2011-03-01 18:14:38.000 060 33257.34 316.77 2354.29 30.90 2011-03-01 18:14:39.000 060 33257.22 316.74 2354.27 30.90 2011-03-01 18:14:40.000 060 33257.37 316.78 2354.29 30.90 2011-03-01 18:14:41.000 060 33257.37 316.72 2354.27 30.90 2011-03-01 18:14:42.000 060 33257.41 316.71 2354.24 30.90 2011-03-01 18:14:43.000 060 33257.41 316.70 2354.32 30.90 2011-03-01 18:14:44.000 060 33257.40 316.68 2354.30 30.90 2011-03-01 18:14:45.000 060 33257.40 316.62 2354.23 30.90 2011-03-01 18:14:46.000 060 33257.48 316.67 2354.27 30.90 2011-03-01 18:14:47.000 060 33257.56 316.67 2354.27 30.90 2011-03-01 18:14:48.000 060 33257.45 316.65 2354.27 30.90 2011-03-01 18:14:49.000 060 33257.56 316.67 2354.19 30.90 2011-03-01 18:14:50.000 060 33257.59 316.66 2354.23 30.90 2011-03-01 18:14:51.000 060 33257.57 316.67 2354.21 30.90 2011-03-01 18:14:52.000 060 33257.66 316.68 2354.30 30.90 2011-03-01 18:14:53.000 060 33257.69 316.69 2354.28 30.90 2011-03-01 18:14:54.000 060 33257.62 316.65 2354.28 30.90 2011-03-01 18:14:55.000 060 33257.84 316.68 2354.27 30.90 2011-03-01 18:14:56.000 060 33257.69 316.62 2354.22 30.90 2011-03-01 18:14:57.000 060 33257.76 316.61 2354.22 30.90 2011-03-01 18:14:58.000 060 33257.76 316.63 2354.19 30.90 2011-03-01 18:14:59.000 060 33257.73 316.67 2354.18 30.90 2011-03-01 18:15:00.000 060 33257.76 316.64 2354.25 30.90 2011-03-01 18:15:01.000 060 33257.84 316.65 2354.22 30.90 2011-03-01 18:15:02.000 060 33257.81 316.64 2354.21 30.90 2011-03-01 18:15:03.000 060 33257.79 316.65 2354.22 30.90 2011-03-01 18:15:04.000 060 33257.86 316.69 2354.19 30.90 2011-03-01 18:15:05.000 060 33257.91 316.70 2354.25 30.90 2011-03-01 18:15:06.000 060 33257.91 316.70 2354.21 30.90 2011-03-01 18:15:07.000 060 33257.91 316.67 2354.18 30.90 2011-03-01 18:15:08.000 060 33257.96 316.61 2354.21 30.90 2011-03-01 18:15:09.000 060 33257.96 316.60 2354.21 30.90 2011-03-01 18:15:10.000 060 33258.01 316.63 2354.21 30.90 2011-03-01 18:15:11.000 060 33258.12 316.61 2354.18 30.90 2011-03-01 18:15:12.000 060 33257.92 316.63 2354.12 30.90 2011-03-01 18:15:13.000 060 33258.16 316.57 2354.22 30.90 2011-03-01 18:15:14.000 060 33258.12 316.59 2354.13 30.90 2011-03-01 18:15:15.000 060 33258.16 316.60 2354.15 30.90 2011-03-01 18:15:16.000 060 33258.17 316.56 2354.19 30.90 2011-03-01 18:15:17.000 060 33258.22 316.55 2354.16 30.90 2011-03-01 18:15:18.000 060 33258.23 316.56 2354.25 30.90 2011-03-01 18:15:19.000 060 33258.36 316.56 2354.23 30.90 2011-03-01 18:15:20.000 060 33258.35 316.56 2354.19 30.90 2011-03-01 18:15:21.000 060 33258.31 316.55 2354.18 30.90 2011-03-01 18:15:22.000 060 33258.44 316.58 2354.24 30.90 2011-03-01 18:15:23.000 060 33258.45 316.59 2354.18 30.90 2011-03-01 18:15:24.000 060 33258.39 316.59 2354.16 30.90 2011-03-01 18:15:25.000 060 33258.46 316.53 2354.15 30.90 2011-03-01 18:15:26.000 060 33258.68 316.60 2354.19 30.90 2011-03-01 18:15:27.000 060 33258.62 316.59 2354.21 30.90 2011-03-01 18:15:28.000 060 33258.56 316.54 2354.21 30.90 2011-03-01 18:15:29.000 060 33258.59 316.54 2354.11 30.90 2011-03-01 18:15:30.000 060 33258.68 316.55 2354.21 30.90 2011-03-01 18:15:31.000 060 33258.75 316.51 2354.19 30.90 2011-03-01 18:15:32.000 060 33258.59 316.50 2354.14 30.90 2011-03-01 18:15:33.000 060 33258.62 316.50 2354.09 30.90 2011-03-01 18:15:34.000 060 33258.72 316.46 2354.15 30.90 2011-03-01 18:15:35.000 060 33258.79 316.49 2354.12 30.90 2011-03-01 18:15:36.000 060 33258.80 316.47 2354.09 30.90 2011-03-01 18:15:37.000 060 33258.85 316.50 2354.25 30.90 2011-03-01 18:15:38.000 060 33258.92 316.45 2354.12 30.90 2011-03-01 18:15:39.000 060 33258.90 316.42 2354.05 30.90 2011-03-01 18:15:40.000 060 33258.97 316.49 2354.14 30.90 2011-03-01 18:15:41.000 060 33259.02 316.42 2354.09 30.90 2011-03-01 18:15:42.000 060 33258.91 316.45 2354.15 30.90 2011-03-01 18:15:43.000 060 33259.04 316.44 2354.11 30.90 2011-03-01 18:15:44.000 060 33259.12 316.44 2354.07 30.90 2011-03-01 18:15:45.000 060 33259.15 316.44 2354.12 30.90 2011-03-01 18:15:46.000 060 33259.14 316.43 2354.14 30.90 2011-03-01 18:15:47.000 060 33259.17 316.45 2354.07 30.90 2011-03-01 18:15:48.000 060 33259.18 316.41 2354.03 30.90 2011-03-01 18:15:49.000 060 33259.27 316.42 2354.05 30.90 2011-03-01 18:15:50.000 060 33259.17 316.40 2354.06 30.90 2011-03-01 18:15:51.000 060 33259.25 316.42 2354.06 30.90 2011-03-01 18:15:52.000 060 33259.24 316.39 2354.03 30.90 2011-03-01 18:15:53.000 060 33259.30 316.39 2354.07 30.90 2011-03-01 18:15:54.000 060 33259.26 316.37 2354.03 30.90 2011-03-01 18:15:55.000 060 33259.28 316.40 2353.98 30.90 2011-03-01 18:15:56.000 060 33259.33 316.38 2354.06 30.90 2011-03-01 18:15:57.000 060 33259.32 316.36 2354.05 30.90 2011-03-01 18:15:58.000 060 33259.38 316.38 2354.09 30.90 2011-03-01 18:15:59.000 060 33259.34 316.37 2354.00 30.90 2011-03-01 18:16:00.000 060 33259.39 316.35 2354.05 30.90 2011-03-01 18:16:01.000 060 33259.40 316.44 2354.00 30.90 2011-03-01 18:16:02.000 060 33259.38 316.40 2354.02 30.90 2011-03-01 18:16:03.000 060 33259.55 316.39 2354.12 30.90 2011-03-01 18:16:04.000 060 33259.47 316.36 2354.13 30.90 2011-03-01 18:16:05.000 060 33259.55 316.39 2354.05 30.90 2011-03-01 18:16:06.000 060 33259.52 316.38 2354.13 30.90 2011-03-01 18:16:07.000 060 33259.49 316.38 2354.06 30.90 2011-03-01 18:16:08.000 060 33259.62 316.35 2354.11 30.90 2011-03-01 18:16:09.000 060 33259.61 316.33 2354.08 30.90 2011-03-01 18:16:10.000 060 33259.64 316.36 2353.99 30.90 2011-03-01 18:16:11.000 060 33259.70 316.37 2354.09 30.90 2011-03-01 18:16:12.000 060 33259.70 316.36 2354.13 30.90 2011-03-01 18:16:13.000 060 33259.66 316.37 2354.10 30.90 2011-03-01 18:16:14.000 060 33259.76 316.33 2354.11 30.90 2011-03-01 18:16:15.000 060 33259.74 316.37 2354.13 30.90 2011-03-01 18:16:16.000 060 33259.77 316.35 2354.16 30.90 2011-03-01 18:16:17.000 060 33259.73 316.35 2354.12 30.90 2011-03-01 18:16:18.000 060 33259.72 316.34 2354.07 30.90 2011-03-01 18:16:19.000 060 33259.78 316.33 2354.11 30.90 2011-03-01 18:16:20.000 060 33259.92 316.30 2354.13 30.90 2011-03-01 18:16:21.000 060 33259.85 316.34 2354.14 30.90 2011-03-01 18:16:22.000 060 33259.82 316.39 2354.10 30.90 2011-03-01 18:16:23.000 060 33259.93 316.40 2354.13 30.90 2011-03-01 18:16:24.000 060 33260.00 316.35 2354.13 30.90 2011-03-01 18:16:25.000 060 33259.92 316.35 2354.24 30.90 2011-03-01 18:16:26.000 060 33259.93 316.41 2354.16 30.90 2011-03-01 18:16:27.000 060 33259.88 316.42 2354.13 30.90 2011-03-01 18:16:28.000 060 33260.01 316.38 2354.15 30.90 2011-03-01 18:16:29.000 060 33259.95 316.37 2354.17 30.90 2011-03-01 18:16:30.000 060 33259.98 316.37 2354.12 30.90 2011-03-01 18:16:31.000 060 33259.86 316.39 2354.20 30.90 2011-03-01 18:16:32.000 060 33260.02 316.38 2354.16 30.90 2011-03-01 18:16:33.000 060 33260.05 316.38 2354.11 30.90 2011-03-01 18:16:34.000 060 33260.05 316.37 2354.21 30.90 2011-03-01 18:16:35.000 060 33260.04 316.39 2354.19 30.90 2011-03-01 18:16:36.000 060 33260.02 316.45 2354.16 30.90 2011-03-01 18:16:37.000 060 33260.04 316.43 2354.17 30.90 2011-03-01 18:16:38.000 060 33260.15 316.43 2354.17 30.90 2011-03-01 18:16:39.000 060 33260.14 316.41 2354.15 30.90 2011-03-01 18:16:40.000 060 33260.15 316.40 2354.17 30.90 2011-03-01 18:16:41.000 060 33260.24 316.43 2354.14 30.90 2011-03-01 18:16:42.000 060 33260.14 316.47 2354.21 30.90 2011-03-01 18:16:43.000 060 33260.19 316.42 2354.22 30.90 2011-03-01 18:16:44.000 060 33260.30 316.40 2354.24 30.90 2011-03-01 18:16:45.000 060 33260.21 316.41 2354.13 30.90 2011-03-01 18:16:46.000 060 33260.29 316.42 2354.25 30.90 2011-03-01 18:16:47.000 060 33260.26 316.42 2354.22 30.90 2011-03-01 18:16:48.000 060 33260.35 316.43 2354.18 30.90 2011-03-01 18:16:49.000 060 33260.30 316.45 2354.30 30.90 2011-03-01 18:16:50.000 060 33260.28 316.43 2354.17 30.90 2011-03-01 18:16:51.000 060 33260.33 316.43 2354.18 30.90 2011-03-01 18:16:52.000 060 33260.36 316.45 2354.22 30.90 2011-03-01 18:16:53.000 060 33260.30 316.42 2354.23 30.90 2011-03-01 18:16:54.000 060 33260.39 316.42 2354.28 30.90 2011-03-01 18:16:55.000 060 33260.49 316.44 2354.18 30.90 2011-03-01 18:16:56.000 060 33260.33 316.44 2354.30 30.90 2011-03-01 18:16:57.000 060 33260.50 316.46 2354.22 30.90 2011-03-01 18:16:58.000 060 33260.51 316.42 2354.24 30.90 2011-03-01 18:16:59.000 060 33260.55 316.43 2354.27 30.90 2011-03-01 18:17:00.000 060 33260.50 316.43 2354.23 30.90 2011-03-01 18:17:01.000 060 33260.56 316.45 2354.32 30.90 2011-03-01 18:17:02.000 060 33260.59 316.39 2354.22 30.90 2011-03-01 18:17:03.000 060 33260.55 316.42 2354.27 30.90 2011-03-01 18:17:04.000 060 33260.58 316.43 2354.28 30.90 2011-03-01 18:17:05.000 060 33260.60 316.40 2354.24 30.90 2011-03-01 18:17:06.000 060 33260.64 316.33 2354.27 30.90 2011-03-01 18:17:07.000 060 33260.63 316.37 2354.27 30.90 2011-03-01 18:17:08.000 060 33260.61 316.41 2354.35 30.90 2011-03-01 18:17:09.000 060 33260.68 316.39 2354.32 30.90 2011-03-01 18:17:10.000 060 33260.71 316.43 2354.34 30.90 2011-03-01 18:17:11.000 060 33260.57 316.45 2354.27 30.90 2011-03-01 18:17:12.000 060 33260.75 316.45 2354.34 30.90 2011-03-01 18:17:13.000 060 33260.75 316.48 2354.34 30.90 2011-03-01 18:17:14.000 060 33260.82 316.44 2354.33 30.90 2011-03-01 18:17:15.000 060 33260.83 316.44 2354.32 30.90 2011-03-01 18:17:16.000 060 33260.89 316.45 2354.36 30.90 2011-03-01 18:17:17.000 060 33260.91 316.41 2354.36 30.90 2011-03-01 18:17:18.000 060 33260.87 316.43 2354.39 30.90 2011-03-01 18:17:19.000 060 33260.94 316.41 2354.33 30.90 2011-03-01 18:17:20.000 060 33260.97 316.38 2354.36 30.90 2011-03-01 18:17:21.000 060 33261.08 316.40 2354.39 30.90 2011-03-01 18:17:22.000 060 33261.06 316.40 2354.38 30.90 2011-03-01 18:17:23.000 060 33260.96 316.37 2354.36 30.90 2011-03-01 18:17:24.000 060 33260.98 316.37 2354.31 30.90 2011-03-01 18:17:25.000 060 33261.07 316.36 2354.39 30.90 2011-03-01 18:17:26.000 060 33261.01 316.38 2354.35 30.90 2011-03-01 18:17:27.000 060 33261.04 316.35 2354.31 30.90 2011-03-01 18:17:28.000 060 33261.06 316.39 2354.31 30.90 2011-03-01 18:17:29.000 060 33261.09 316.41 2354.38 30.90 2011-03-01 18:17:30.000 060 33261.12 316.37 2354.34 30.90 2011-03-01 18:17:31.000 060 33261.16 316.41 2354.32 30.90 2011-03-01 18:17:32.000 060 33261.20 316.40 2354.32 30.90 2011-03-01 18:17:33.000 060 33261.18 316.40 2354.26 30.90 2011-03-01 18:17:34.000 060 33261.26 316.39 2354.31 30.90 2011-03-01 18:17:35.000 060 33261.26 316.43 2354.30 30.90 2011-03-01 18:17:36.000 060 33261.22 316.37 2354.34 30.90 2011-03-01 18:17:37.000 060 33261.26 316.34 2354.27 30.90 2011-03-01 18:17:38.000 060 33261.39 316.38 2354.33 30.90 2011-03-01 18:17:39.000 060 33261.33 316.37 2354.41 30.90 2011-03-01 18:17:40.000 060 33261.28 316.35 2354.37 30.90 2011-03-01 18:17:41.000 060 33261.39 316.34 2354.39 30.90 2011-03-01 18:17:42.000 060 33261.39 316.35 2354.28 30.90 2011-03-01 18:17:43.000 060 33261.39 316.35 2354.39 30.90 2011-03-01 18:17:44.000 060 33261.47 316.36 2354.38 30.90 2011-03-01 18:17:45.000 060 33261.40 316.39 2354.41 30.90 2011-03-01 18:17:46.000 060 33261.56 316.31 2354.40 30.90 2011-03-01 18:17:47.000 060 33261.51 316.34 2354.39 30.90 2011-03-01 18:17:48.000 060 33261.59 316.31 2354.37 30.90 2011-03-01 18:17:49.000 060 33261.47 316.31 2354.37 30.90 2011-03-01 18:17:50.000 060 33261.65 316.36 2354.34 30.90 2011-03-01 18:17:51.000 060 33261.54 316.33 2354.42 30.90 2011-03-01 18:17:52.000 060 33261.64 316.34 2354.43 30.90 2011-03-01 18:17:53.000 060 33261.70 316.36 2354.40 30.91 2011-03-01 18:17:54.000 060 33261.67 316.35 2354.37 30.90 2011-03-01 18:17:55.000 060 33261.71 316.28 2354.43 30.91 2011-03-01 18:17:56.000 060 33261.72 316.38 2354.39 30.90 2011-03-01 18:17:57.000 060 33261.79 316.32 2354.39 30.90 2011-03-01 18:17:58.000 060 33261.72 316.31 2354.44 30.90 2011-03-01 18:17:59.000 060 33261.77 316.34 2354.43 30.91 2011-03-01 18:18:00.000 060 33261.71 316.31 2354.31 30.90 2011-03-01 18:18:01.000 060 33261.85 316.30 2354.40 30.91 2011-03-01 18:18:02.000 060 33261.79 316.35 2354.43 30.90 2011-03-01 18:18:03.000 060 33261.81 316.35 2354.41 30.90 2011-03-01 18:18:04.000 060 33261.85 316.32 2354.36 30.91 2011-03-01 18:18:05.000 060 33261.87 316.30 2354.44 30.91 2011-03-01 18:18:06.000 060 33261.85 316.31 2354.37 30.91 2011-03-01 18:18:07.000 060 33261.91 316.35 2354.49 30.91 2011-03-01 18:18:08.000 060 33261.81 316.33 2354.39 30.91 2011-03-01 18:18:09.000 060 33261.90 316.31 2354.37 30.91 2011-03-01 18:18:10.000 060 33261.92 316.35 2354.48 30.91 2011-03-01 18:18:11.000 060 33261.96 316.33 2354.41 30.91 2011-03-01 18:18:12.000 060 33262.04 316.33 2354.46 30.90 2011-03-01 18:18:13.000 060 33261.90 316.36 2354.49 30.91 2011-03-01 18:18:14.000 060 33262.09 316.34 2354.41 30.91 2011-03-01 18:18:15.000 060 33262.03 316.31 2354.33 30.91 2011-03-01 18:18:16.000 060 33261.96 316.37 2354.40 30.91 2011-03-01 18:18:17.000 060 33262.01 316.34 2354.47 30.91 2011-03-01 18:18:18.000 060 33262.06 316.34 2354.57 30.91 2011-03-01 18:18:19.000 060 33262.01 316.40 2354.50 30.91 2011-03-01 18:18:20.000 060 33261.97 316.38 2354.53 30.91 2011-03-01 18:18:21.000 060 33262.03 316.35 2354.47 30.91 2011-03-01 18:18:22.000 060 33262.06 316.35 2354.56 30.91 2011-03-01 18:18:23.000 060 33262.07 316.33 2354.50 30.91 2011-03-01 18:18:24.000 060 33262.16 316.32 2354.53 30.91 2011-03-01 18:18:25.000 060 33262.07 316.36 2354.47 30.91 2011-03-01 18:18:26.000 060 33262.25 316.32 2354.56 30.91 2011-03-01 18:18:27.000 060 33262.12 316.31 2354.53 30.91 2011-03-01 18:18:28.000 060 33262.15 316.32 2354.50 30.91 2011-03-01 18:18:29.000 060 33262.19 316.32 2354.49 30.91 2011-03-01 18:18:30.000 060 33262.13 316.31 2354.53 30.91 2011-03-01 18:18:31.000 060 33262.16 316.33 2354.52 30.91 2011-03-01 18:18:32.000 060 33262.12 316.28 2354.54 30.91 2011-03-01 18:18:33.000 060 33262.11 316.30 2354.53 30.91 2011-03-01 18:18:34.000 060 33262.26 316.33 2354.46 30.91 2011-03-01 18:18:35.000 060 33262.29 316.38 2354.56 30.91 2011-03-01 18:18:36.000 060 33262.24 316.35 2354.57 30.91 2011-03-01 18:18:37.000 060 33262.26 316.33 2354.56 30.91 2011-03-01 18:18:38.000 060 33262.25 316.35 2354.65 30.91 2011-03-01 18:18:39.000 060 33262.31 316.34 2354.59 30.91 2011-03-01 18:18:40.000 060 33262.24 316.33 2354.67 30.91 2011-03-01 18:18:41.000 060 33262.31 316.35 2354.58 30.91 2011-03-01 18:18:42.000 060 33262.35 316.34 2354.53 30.91 2011-03-01 18:18:43.000 060 33262.38 316.38 2354.56 30.91 2011-03-01 18:18:44.000 060 33262.31 316.40 2354.58 30.91 2011-03-01 18:18:45.000 060 33262.31 316.37 2354.54 30.91 2011-03-01 18:18:46.000 060 33262.38 316.35 2354.58 30.91 2011-03-01 18:18:47.000 060 33262.49 316.34 2354.63 30.91 2011-03-01 18:18:48.000 060 33262.44 316.34 2354.62 30.91 2011-03-01 18:18:49.000 060 33262.41 316.35 2354.62 30.91 2011-03-01 18:18:50.000 060 33262.58 316.34 2354.66 30.91 2011-03-01 18:18:51.000 060 33262.49 316.33 2354.67 30.91 2011-03-01 18:18:52.000 060 33262.61 316.32 2354.72 30.91 2011-03-01 18:18:53.000 060 33262.57 316.33 2354.65 30.91 2011-03-01 18:18:54.000 060 33262.47 316.31 2354.68 30.91 2011-03-01 18:18:55.000 060 33262.53 316.30 2354.65 30.91 2011-03-01 18:18:56.000 060 33262.64 316.28 2354.77 30.91 2011-03-01 18:18:57.000 060 33262.72 316.29 2354.80 30.91 2011-03-01 18:18:58.000 060 33262.62 316.31 2354.65 30.91 2011-03-01 18:18:59.000 060 33262.69 316.27 2354.70 30.91 2011-03-01 18:19:00.000 060 33262.80 316.26 2354.59 30.91 2011-03-01 18:19:01.000 060 33262.79 316.31 2354.69 30.91 2011-03-01 18:19:02.000 060 33262.89 316.29 2354.66 30.91 2011-03-01 18:19:03.000 060 33262.90 316.30 2354.68 30.91 2011-03-01 18:19:04.000 060 33262.90 316.32 2354.70 30.91 2011-03-01 18:19:05.000 060 33262.93 316.29 2354.65 30.91 2011-03-01 18:19:06.000 060 33262.86 316.29 2354.66 30.91 2011-03-01 18:19:07.000 060 33263.08 316.28 2354.71 30.91 2011-03-01 18:19:08.000 060 33262.97 316.29 2354.62 30.91 2011-03-01 18:19:09.000 060 33262.92 316.28 2354.65 30.91 2011-03-01 18:19:10.000 060 33262.99 316.28 2354.68 30.91 2011-03-01 18:19:11.000 060 33263.08 316.23 2354.65 30.91 2011-03-01 18:19:12.000 060 33263.08 316.30 2354.72 30.91 2011-03-01 18:19:13.000 060 33263.02 316.29 2354.68 30.91 2011-03-01 18:19:14.000 060 33263.17 316.29 2354.68 30.91 2011-03-01 18:19:15.000 060 33262.99 316.30 2354.68 30.91 2011-03-01 18:19:16.000 060 33263.11 316.26 2354.70 30.91 2011-03-01 18:19:17.000 060 33263.09 316.25 2354.65 30.91 2011-03-01 18:19:18.000 060 33263.06 316.24 2354.66 30.91 2011-03-01 18:19:19.000 060 33263.20 316.27 2354.67 30.91 2011-03-01 18:19:20.000 060 33263.10 316.25 2354.65 30.91 2011-03-01 18:19:21.000 060 33263.18 316.22 2354.59 30.91 2011-03-01 18:19:22.000 060 33263.20 316.24 2354.62 30.91 2011-03-01 18:19:23.000 060 33263.21 316.26 2354.66 30.91 2011-03-01 18:19:24.000 060 33263.14 316.29 2354.60 30.91 2011-03-01 18:19:25.000 060 33263.09 316.29 2354.77 30.91 2011-03-01 18:19:26.000 060 33263.22 316.29 2354.72 30.91 2011-03-01 18:19:27.000 060 33263.15 316.30 2354.74 30.91 2011-03-01 18:19:28.000 060 33263.24 316.28 2354.68 30.91 2011-03-01 18:19:29.000 060 33263.20 316.23 2354.74 30.91 2011-03-01 18:19:30.000 060 33263.17 316.28 2354.65 30.91 2011-03-01 18:19:31.000 060 33263.28 316.29 2354.64 30.91 2011-03-01 18:19:32.000 060 33263.25 316.23 2354.70 30.91 2011-03-01 18:19:33.000 060 33263.27 316.24 2354.65 30.91 2011-03-01 18:19:34.000 060 33263.39 316.24 2354.70 30.91 2011-03-01 18:19:35.000 060 33263.37 316.27 2354.62 30.91 2011-03-01 18:19:36.000 060 33263.31 316.22 2354.71 30.91 2011-03-01 18:19:37.000 060 33263.47 316.23 2354.67 30.91 2011-03-01 18:19:38.000 060 33263.35 316.22 2354.72 30.91 2011-03-01 18:19:39.000 060 33263.43 316.19 2354.67 30.91 2011-03-01 18:19:40.000 060 33263.44 316.21 2354.74 30.91 2011-03-01 18:19:41.000 060 33263.42 316.23 2354.75 30.91 2011-03-01 18:19:42.000 060 33263.51 316.20 2354.72 30.91 2011-03-01 18:19:43.000 060 33263.43 316.23 2354.78 30.91 2011-03-01 18:19:44.000 060 33263.51 316.21 2354.71 30.91 2011-03-01 18:19:45.000 060 33263.57 316.20 2354.67 30.91 2011-03-01 18:19:46.000 060 33263.53 316.18 2354.77 30.91 2011-03-01 18:19:47.000 060 33263.58 316.20 2354.77 30.91 2011-03-01 18:19:48.000 060 33263.52 316.18 2354.77 30.91 2011-03-01 18:19:49.000 060 33263.58 316.21 2354.72 30.91 2011-03-01 18:19:50.000 060 33263.76 316.23 2354.70 30.91 2011-03-01 18:19:51.000 060 33263.56 316.22 2354.71 30.91 2011-03-01 18:19:52.000 060 33263.62 316.19 2354.81 30.91 2011-03-01 18:19:53.000 060 33263.55 316.23 2354.75 30.91 2011-03-01 18:19:54.000 060 33263.67 316.23 2354.72 30.91 2011-03-01 18:19:55.000 060 33263.62 316.17 2354.75 30.91 2011-03-01 18:19:56.000 060 33263.83 316.23 2354.70 30.91 2011-03-01 18:19:57.000 060 33263.74 316.19 2354.72 30.91 2011-03-01 18:19:58.000 060 33263.79 316.22 2354.77 30.91 2011-03-01 18:19:59.000 060 33263.75 316.22 2354.74 30.91 2011-03-01 18:20:00.000 060 33263.67 316.21 2354.83 30.91 2011-03-01 18:20:01.000 060 33263.72 316.24 2354.90 30.91 2011-03-01 18:20:02.000 060 33263.76 316.17 2354.72 30.91 2011-03-01 18:20:03.000 060 33263.74 316.15 2354.63 30.91 2011-03-01 18:20:04.000 060 33263.74 316.14 2354.71 30.91 2011-03-01 18:20:05.000 060 33263.78 316.18 2354.87 30.91 2011-03-01 18:20:06.000 060 33263.84 316.14 2354.84 30.91 2011-03-01 18:20:07.000 060 33263.83 316.20 2354.78 30.91 2011-03-01 18:20:08.000 060 33263.94 316.25 2354.83 30.91 2011-03-01 18:20:09.000 060 33263.80 316.22 2354.84 30.91 2011-03-01 18:20:10.000 060 33263.85 316.20 2354.78 30.91 2011-03-01 18:20:11.000 060 33263.87 316.17 2354.81 30.91 2011-03-01 18:20:12.000 060 33263.85 316.18 2354.88 30.91 2011-03-01 18:20:13.000 060 33263.90 316.18 2354.77 30.91 2011-03-01 18:20:14.000 060 33264.01 316.18 2354.83 30.91 2011-03-01 18:20:15.000 060 33264.00 316.16 2354.85 30.91 2011-03-01 18:20:16.000 060 33264.02 316.11 2354.84 30.91 2011-03-01 18:20:17.000 060 33264.02 316.12 2354.87 30.91 2011-03-01 18:20:18.000 060 33263.96 316.13 2354.80 30.91 2011-03-01 18:20:19.000 060 33264.19 316.10 2354.81 30.91 2011-03-01 18:20:20.000 060 33264.13 316.04 2354.88 30.91 2011-03-01 18:20:21.000 060 33264.17 316.09 2354.87 30.91 2011-03-01 18:20:22.000 060 33264.17 316.06 2354.86 30.91 2011-03-01 18:20:23.000 060 33264.23 316.07 2354.84 30.91 2011-03-01 18:20:24.000 060 33264.17 316.05 2354.83 30.91 2011-03-01 18:20:25.000 060 33264.27 316.06 2354.89 30.91 2011-03-01 18:20:26.000 060 33264.21 316.01 2354.75 30.91 2011-03-01 18:20:27.000 060 33264.14 315.99 2354.77 30.91 2011-03-01 18:20:28.000 060 33264.21 316.01 2354.89 30.91 2011-03-01 18:20:29.000 060 33264.30 316.04 2354.88 30.91 2011-03-01 18:20:30.000 060 33264.32 316.03 2354.72 30.91 2011-03-01 18:20:31.000 060 33264.38 316.07 2354.83 30.91 2011-03-01 18:20:32.000 060 33264.27 316.05 2354.81 30.91 2011-03-01 18:20:33.000 060 33264.31 316.02 2354.78 30.91 2011-03-01 18:20:34.000 060 33264.30 316.05 2354.89 30.91 2011-03-01 18:20:35.000 060 33264.32 316.04 2354.84 30.91 2011-03-01 18:20:36.000 060 33264.33 316.07 2354.84 30.91 2011-03-01 18:20:37.000 060 33264.45 316.03 2354.96 30.91 2011-03-01 18:20:38.000 060 33264.37 316.02 2354.88 30.91 2011-03-01 18:20:39.000 060 33264.43 316.01 2354.85 30.91 2011-03-01 18:20:40.000 060 33264.43 316.00 2354.84 30.91 2011-03-01 18:20:41.000 060 33264.39 316.01 2354.81 30.91 2011-03-01 18:20:42.000 060 33264.52 316.00 2354.84 30.91 2011-03-01 18:20:43.000 060 33264.58 315.98 2354.89 30.91 2011-03-01 18:20:44.000 060 33264.51 315.94 2354.95 30.91 2011-03-01 18:20:45.000 060 33264.52 315.96 2354.93 30.91 2011-03-01 18:20:46.000 060 33264.58 315.98 2354.90 30.91 2011-03-01 18:20:47.000 060 33264.54 315.96 2354.96 30.91 2011-03-01 18:20:48.000 060 33264.43 315.97 2354.87 30.91 2011-03-01 18:20:49.000 060 33264.67 315.98 2354.98 30.91 2011-03-01 18:20:50.000 060 33264.53 315.95 2354.89 30.91 2011-03-01 18:20:51.000 060 33264.51 315.91 2354.87 30.91 2011-03-01 18:20:52.000 060 33264.63 315.98 2354.92 30.91 2011-03-01 18:20:53.000 060 33264.68 315.96 2354.97 30.91 2011-03-01 18:20:54.000 060 33264.61 315.95 2354.92 30.91 2011-03-01 18:20:55.000 060 33264.65 315.95 2354.95 30.91 2011-03-01 18:20:56.000 060 33264.65 315.92 2354.91 30.91 2011-03-01 18:20:57.000 060 33264.71 315.90 2354.90 30.91 2011-03-01 18:20:58.000 060 33264.67 315.89 2355.02 30.91 2011-03-01 18:20:59.000 060 33264.77 315.93 2354.98 30.91 2011-03-01 18:21:00.000 060 33264.69 315.91 2354.84 30.91 2011-03-01 18:21:01.000 060 33264.74 315.93 2355.00 30.91 2011-03-01 18:21:02.000 060 33264.80 315.94 2355.00 30.91 2011-03-01 18:21:03.000 060 33264.84 315.92 2354.95 30.91 2011-03-01 18:21:04.000 060 33264.80 315.90 2354.98 30.91 2011-03-01 18:21:05.000 060 33264.85 315.90 2354.90 30.91 2011-03-01 18:21:06.000 060 33264.84 315.89 2355.02 30.91 2011-03-01 18:21:07.000 060 33264.79 315.92 2354.99 30.91 2011-03-01 18:21:08.000 060 33264.80 315.86 2354.93 30.91 2011-03-01 18:21:09.000 060 33264.82 315.87 2354.91 30.91 2011-03-01 18:21:10.000 060 33264.80 315.86 2355.03 30.91 2011-03-01 18:21:11.000 060 33264.90 315.89 2354.94 30.91 2011-03-01 18:21:12.000 060 33264.86 315.85 2354.99 30.91 2011-03-01 18:21:13.000 060 33264.83 315.89 2355.03 30.91 2011-03-01 18:21:14.000 060 33264.93 315.83 2354.95 30.91 2011-03-01 18:21:15.000 060 33264.86 315.83 2354.94 30.91 2011-03-01 18:21:16.000 060 33264.96 315.81 2355.10 30.91 2011-03-01 18:21:17.000 060 33264.94 315.84 2354.98 30.91 2011-03-01 18:21:18.000 060 33264.96 315.83 2354.97 30.91 2011-03-01 18:21:19.000 060 33264.93 315.80 2354.95 30.91 2011-03-01 18:21:20.000 060 33265.01 315.82 2354.98 30.91 2011-03-01 18:21:21.000 060 33264.97 315.80 2355.08 30.91 2011-03-01 18:21:22.000 060 33265.01 315.77 2355.01 30.91 2011-03-01 18:21:23.000 060 33265.09 315.81 2354.97 30.91 2011-03-01 18:21:24.000 060 33265.03 315.81 2355.02 30.91 2011-03-01 18:21:25.000 060 33264.91 315.76 2354.93 30.91 2011-03-01 18:21:26.000 060 33265.07 315.82 2355.02 30.91 2011-03-01 18:21:27.000 060 33265.17 315.76 2354.96 30.91 2011-03-01 18:21:28.000 060 33265.11 315.75 2354.91 30.91 2011-03-01 18:21:29.000 060 33265.10 315.79 2355.00 30.91 2011-03-01 18:21:30.000 060 33265.10 315.79 2355.03 30.91 2011-03-01 18:21:31.000 060 33265.18 315.81 2355.03 30.91 2011-03-01 18:21:32.000 060 33265.00 315.78 2355.01 30.91 2011-03-01 18:21:33.000 060 33265.20 315.77 2354.98 30.91 2011-03-01 18:21:34.000 060 33265.16 315.78 2355.00 30.91 2011-03-01 18:21:35.000 060 33265.12 315.80 2355.03 30.91 2011-03-01 18:21:36.000 060 33265.13 315.73 2355.02 30.91 2011-03-01 18:21:37.000 060 33265.19 315.70 2355.05 30.91 2011-03-01 18:21:38.000 060 33265.19 315.70 2354.98 30.91 2011-03-01 18:21:39.000 060 33265.25 315.70 2354.99 30.91 2011-03-01 18:21:40.000 060 33265.33 315.70 2354.99 30.91 2011-03-01 18:21:41.000 060 33265.29 315.68 2355.09 30.91 2011-03-01 18:21:42.000 060 33265.25 315.70 2355.08 30.91 2011-03-01 18:21:43.000 060 33265.26 315.70 2354.98 30.91 2011-03-01 18:21:44.000 060 33265.31 315.73 2355.01 30.91 2011-03-01 18:21:45.000 060 33265.33 315.69 2355.07 30.91 2011-03-01 18:21:46.000 060 33265.35 315.70 2355.08 30.91 2011-03-01 18:21:47.000 060 33265.45 315.69 2355.04 30.91 2011-03-01 18:21:48.000 060 33265.38 315.70 2355.09 30.91 2011-03-01 18:21:49.000 060 33265.41 315.70 2354.97 30.91 2011-03-01 18:21:50.000 060 33265.38 315.69 2355.03 30.91 2011-03-01 18:21:51.000 060 33265.52 315.69 2355.13 30.91 2011-03-01 18:21:52.000 060 33265.45 315.67 2355.05 30.91 2011-03-01 18:21:53.000 060 33265.52 315.64 2355.07 30.91 2011-03-01 18:21:54.000 060 33265.51 315.66 2355.05 30.91 2011-03-01 18:21:55.000 060 33265.50 315.67 2355.12 30.91 2011-03-01 18:21:56.000 060 33265.48 315.62 2355.05 30.91 2011-03-01 18:21:57.000 060 33265.63 315.62 2355.08 30.91 2011-03-01 18:21:58.000 060 33265.54 315.61 2355.09 30.91 2011-03-01 18:21:59.000 060 33265.66 315.62 2355.06 30.91 2011-03-01 18:22:00.000 060 33265.72 315.66 2355.17 30.91 2011-03-01 18:22:01.000 060 33265.67 315.61 2355.02 30.91 2011-03-01 18:22:02.000 060 33265.79 315.62 2355.05 30.91 2011-03-01 18:22:03.000 060 33265.63 315.62 2355.05 30.91 2011-03-01 18:22:04.000 060 33265.73 315.62 2355.04 30.91 2011-03-01 18:22:05.000 060 33265.78 315.60 2355.05 30.91 2011-03-01 18:22:06.000 060 33265.78 315.59 2355.09 30.91 2011-03-01 18:22:07.000 060 33265.76 315.59 2355.08 30.91 2011-03-01 18:22:08.000 060 33265.82 315.61 2355.10 30.91 2011-03-01 18:22:09.000 060 33265.82 315.56 2355.04 30.91 2011-03-01 18:22:10.000 060 33265.83 315.59 2355.06 30.91 2011-03-01 18:22:11.000 060 33265.86 315.57 2355.14 30.91 2011-03-01 18:22:12.000 060 33265.91 315.56 2355.06 30.91 2011-03-01 18:22:13.000 060 33265.84 315.57 2355.11 30.91 2011-03-01 18:22:14.000 060 33265.85 315.53 2355.15 30.91 2011-03-01 18:22:15.000 060 33265.91 315.57 2355.04 30.91 2011-03-01 18:22:16.000 060 33265.87 315.56 2355.09 30.91 2011-03-01 18:22:17.000 060 33265.94 315.56 2355.16 30.91 2011-03-01 18:22:18.000 060 33265.90 315.60 2355.15 30.91 2011-03-01 18:22:19.000 060 33265.85 315.55 2355.09 30.91 2011-03-01 18:22:20.000 060 33265.95 315.55 2355.17 30.91 2011-03-01 18:22:21.000 060 33266.03 315.53 2355.17 30.91 2011-03-01 18:22:22.000 060 33265.98 315.55 2355.08 30.91 2011-03-01 18:22:23.000 060 33266.03 315.53 2355.14 30.91 2011-03-01 18:22:24.000 060 33266.04 315.57 2355.14 30.91 2011-03-01 18:22:25.000 060 33266.06 315.52 2355.15 30.91 2011-03-01 18:22:26.000 060 33266.05 315.51 2355.08 30.91 2011-03-01 18:22:27.000 060 33266.14 315.54 2355.19 30.91 2011-03-01 18:22:28.000 060 33266.15 315.51 2355.18 30.91 2011-03-01 18:22:29.000 060 33266.10 315.52 2355.12 30.91 2011-03-01 18:22:30.000 060 33266.03 315.49 2355.16 30.91 2011-03-01 18:22:31.000 060 33266.08 315.55 2355.16 30.91 2011-03-01 18:22:32.000 060 33266.06 315.50 2355.12 30.91 2011-03-01 18:22:33.000 060 33266.18 315.49 2355.23 30.91 2011-03-01 18:22:34.000 060 33266.18 315.50 2355.22 30.91 2011-03-01 18:22:35.000 060 33266.16 315.48 2355.24 30.91 2011-03-01 18:22:36.000 060 33266.24 315.50 2355.19 30.91 2011-03-01 18:22:37.000 060 33266.31 315.47 2355.22 30.91 2011-03-01 18:22:38.000 060 33266.25 315.50 2355.26 30.91 2011-03-01 18:22:39.000 060 33266.34 315.47 2355.18 30.91 2011-03-01 18:22:40.000 060 33266.22 315.47 2355.24 30.91 2011-03-01 18:22:41.000 060 33266.30 315.44 2355.11 30.91 2011-03-01 18:22:42.000 060 33266.27 315.44 2355.22 30.91 2011-03-01 18:22:43.000 060 33266.30 315.41 2355.21 30.91 2011-03-01 18:22:44.000 060 33266.35 315.40 2355.14 30.91 2011-03-01 18:22:45.000 060 33266.44 315.47 2355.24 30.91 2011-03-01 18:22:46.000 060 33266.41 315.44 2355.18 30.91 2011-03-01 18:22:47.000 060 33266.41 315.42 2355.22 30.91 2011-03-01 18:22:48.000 060 33266.46 315.41 2355.22 30.91 2011-03-01 18:22:49.000 060 33266.46 315.45 2355.16 30.91 2011-03-01 18:22:50.000 060 33266.45 315.41 2355.22 30.91 2011-03-01 18:22:51.000 060 33266.57 315.41 2355.21 30.91 2011-03-01 18:22:52.000 060 33266.62 315.44 2355.21 30.91 2011-03-01 18:22:53.000 060 33266.51 315.48 2355.18 30.91 2011-03-01 18:22:54.000 060 33266.61 315.44 2355.24 30.91 2011-03-01 18:22:55.000 060 33266.54 315.40 2355.17 30.91 2011-03-01 18:22:56.000 060 33266.57 315.40 2355.22 30.91 2011-03-01 18:22:57.000 060 33266.63 315.44 2355.27 30.91 2011-03-01 18:22:58.000 060 33266.53 315.45 2355.26 30.91 2011-03-01 18:22:59.000 060 33266.59 315.39 2355.17 30.91 2011-03-01 18:23:00.000 060 33266.68 315.40 2355.24 30.91 2011-03-01 18:23:01.000 060 33266.57 315.36 2355.28 30.91 2011-03-01 18:23:02.000 060 33266.56 315.40 2355.32 30.91 2011-03-01 18:23:03.000 060 33266.72 315.38 2355.16 30.91 2011-03-01 18:23:04.000 060 33266.62 315.36 2355.20 30.91 2011-03-01 18:23:05.000 060 33266.69 315.39 2355.26 30.91 2011-03-01 18:23:06.000 060 33266.57 315.39 2355.29 30.91 2011-03-01 18:23:07.000 060 33266.67 315.35 2355.24 30.91 2011-03-01 18:23:08.000 060 33266.68 315.44 2355.26 30.91 2011-03-01 18:23:09.000 060 33266.63 315.43 2355.34 30.91 2011-03-01 18:23:10.000 060 33266.76 315.37 2355.33 30.91 2011-03-01 18:23:11.000 060 33266.75 315.39 2355.31 30.91 2011-03-01 18:23:12.000 060 33266.73 315.42 2355.35 30.91 2011-03-01 18:23:13.000 060 33266.64 315.37 2355.30 30.91 2011-03-01 18:23:14.000 060 33266.71 315.36 2355.38 30.91 2011-03-01 18:23:15.000 060 33266.72 315.36 2355.34 30.91 2011-03-01 18:23:16.000 060 33266.75 315.37 2355.33 30.91 2011-03-01 18:23:17.000 060 33266.74 315.36 2355.36 30.91 2011-03-01 18:23:18.000 060 33266.74 315.36 2355.37 30.91 2011-03-01 18:23:19.000 060 33266.79 315.31 2355.30 30.91 2011-03-01 18:23:20.000 060 33266.93 315.37 2355.37 30.91 2011-03-01 18:23:21.000 060 33266.91 315.37 2355.33 30.91 2011-03-01 18:23:22.000 060 33266.90 315.38 2355.40 30.91 2011-03-01 18:23:23.000 060 33266.80 315.38 2355.28 30.91 2011-03-01 18:23:24.000 060 33267.01 315.39 2355.41 30.91 2011-03-01 18:23:25.000 060 33266.96 315.38 2355.34 30.91 2011-03-01 18:23:26.000 060 33266.97 315.35 2355.37 30.91 2011-03-01 18:23:27.000 060 33266.95 315.37 2355.34 30.91 2011-03-01 18:23:28.000 060 33266.89 315.35 2355.35 30.91 2011-03-01 18:23:29.000 060 33266.97 315.38 2355.40 30.91 2011-03-01 18:23:30.000 060 33266.91 315.39 2355.37 30.91 2011-03-01 18:23:31.000 060 33267.01 315.37 2355.37 30.91 2011-03-01 18:23:32.000 060 33267.00 315.37 2355.40 30.91 2011-03-01 18:23:33.000 060 33267.04 315.40 2355.33 30.91 2011-03-01 18:23:34.000 060 33266.99 315.38 2355.36 30.91 2011-03-01 18:23:35.000 060 33267.02 315.33 2355.45 30.91 2011-03-01 18:23:36.000 060 33267.13 315.37 2355.46 30.91 2011-03-01 18:23:37.000 060 33267.03 315.38 2355.45 30.91 2011-03-01 18:23:38.000 060 33267.11 315.35 2355.35 30.91 2011-03-01 18:23:39.000 060 33267.16 315.32 2355.42 30.91 2011-03-01 18:23:40.000 060 33267.19 315.31 2355.51 30.91 2011-03-01 18:23:41.000 060 33267.15 315.35 2355.48 30.91 2011-03-01 18:23:42.000 060 33267.14 315.31 2355.46 30.91 2011-03-01 18:23:43.000 060 33267.15 315.34 2355.48 30.91 2011-03-01 18:23:44.000 060 33267.14 315.33 2355.53 30.91 2011-03-01 18:23:45.000 060 33267.19 315.29 2355.41 30.91 2011-03-01 18:23:46.000 060 33267.18 315.30 2355.46 30.91 2011-03-01 18:23:47.000 060 33267.27 315.30 2355.53 30.91 2011-03-01 18:23:48.000 060 33267.27 315.30 2355.47 30.91 2011-03-01 18:23:49.000 060 33267.18 315.32 2355.51 30.91 2011-03-01 18:23:50.000 060 33267.29 315.30 2355.54 30.91 2011-03-01 18:23:51.000 060 33267.24 315.28 2355.58 30.91 2011-03-01 18:23:52.000 060 33267.26 315.28 2355.43 30.91 2011-03-01 18:23:53.000 060 33267.38 315.25 2355.53 30.91 2011-03-01 18:23:54.000 060 33267.37 315.26 2355.49 30.91 2011-03-01 18:23:55.000 060 33267.31 315.23 2355.51 30.91 2011-03-01 18:23:56.000 060 33267.44 315.27 2355.57 30.91 2011-03-01 18:23:57.000 060 33267.38 315.31 2355.56 30.91 2011-03-01 18:23:58.000 060 33267.39 315.26 2355.58 30.91 2011-03-01 18:23:59.000 060 33267.39 315.29 2355.52 30.91 2011-03-01 18:24:00.000 060 33267.36 315.32 2355.58 30.91 2011-03-01 18:24:01.000 060 33267.32 315.25 2355.51 30.91 2011-03-01 18:24:02.000 060 33267.41 315.24 2355.66 30.91 2011-03-01 18:24:03.000 060 33267.52 315.27 2355.50 30.91 2011-03-01 18:24:04.000 060 33267.51 315.24 2355.53 30.91 2011-03-01 18:24:05.000 060 33267.52 315.25 2355.53 30.91 2011-03-01 18:24:06.000 060 33267.53 315.22 2355.53 30.91 2011-03-01 18:24:07.000 060 33267.50 315.25 2355.63 30.91 2011-03-01 18:24:08.000 060 33267.60 315.25 2355.57 30.91 2011-03-01 18:24:09.000 060 33267.53 315.25 2355.63 30.91 2011-03-01 18:24:10.000 060 33267.51 315.25 2355.61 30.91 2011-03-01 18:24:11.000 060 33267.65 315.26 2355.51 30.91 2011-03-01 18:24:12.000 060 33267.65 315.22 2355.52 30.91 2011-03-01 18:24:13.000 060 33267.63 315.22 2355.57 30.91 2011-03-01 18:24:14.000 060 33267.63 315.22 2355.67 30.91 2011-03-01 18:24:15.000 060 33267.64 315.22 2355.60 30.91 2011-03-01 18:24:16.000 060 33267.64 315.17 2355.59 30.91 2011-03-01 18:24:17.000 060 33267.71 315.18 2355.55 30.91 2011-03-01 18:24:18.000 060 33267.68 315.21 2355.49 30.91 2011-03-01 18:24:19.000 060 33267.63 315.21 2355.61 30.91 2011-03-01 18:24:20.000 060 33267.72 315.22 2355.61 30.91 2011-03-01 18:24:21.000 060 33267.80 315.18 2355.60 30.91 2011-03-01 18:24:22.000 060 33267.77 315.20 2355.63 30.91 2011-03-01 18:24:23.000 060 33267.73 315.20 2355.62 30.91 2011-03-01 18:24:24.000 060 33267.82 315.24 2355.76 30.91 2011-03-01 18:24:25.000 060 33267.78 315.27 2355.71 30.91 2011-03-01 18:24:26.000 060 33267.83 315.21 2355.65 30.91 2011-03-01 18:24:27.000 060 33267.78 315.21 2355.64 30.91 2011-03-01 18:24:28.000 060 33267.77 315.21 2355.69 30.91 2011-03-01 18:24:29.000 060 33267.84 315.23 2355.74 30.91 2011-03-01 18:24:30.000 060 33267.90 315.18 2355.74 30.91 2011-03-01 18:24:31.000 060 33267.87 315.17 2355.70 30.91 2011-03-01 18:24:32.000 060 33267.84 315.18 2355.76 30.91 2011-03-01 18:24:33.000 060 33267.92 315.21 2355.67 30.91 2011-03-01 18:24:34.000 060 33267.97 315.21 2355.68 30.91 2011-03-01 18:24:35.000 060 33268.00 315.22 2355.69 30.91 2011-03-01 18:24:36.000 060 33267.95 315.20 2355.74 30.91 2011-03-01 18:24:37.000 060 33268.09 315.27 2355.70 30.91 2011-03-01 18:24:38.000 060 33268.03 315.26 2355.77 30.91 2011-03-01 18:24:39.000 060 33268.03 315.17 2355.74 30.91 2011-03-01 18:24:40.000 060 33268.05 315.17 2355.73 30.91 2011-03-01 18:24:41.000 060 33268.06 315.21 2355.78 30.91 2011-03-01 18:24:42.000 060 33268.14 315.14 2355.70 30.91 2011-03-01 18:24:43.000 060 33268.24 315.17 2355.73 30.91 2011-03-01 18:24:44.000 060 33268.21 315.18 2355.71 30.91 2011-03-01 18:24:45.000 060 33268.18 315.18 2355.76 30.91 2011-03-01 18:24:46.000 060 33268.21 315.19 2355.76 30.91 2011-03-01 18:24:47.000 060 33268.19 315.17 2355.68 30.91 2011-03-01 18:24:48.000 060 33268.27 315.21 2355.72 30.91 2011-03-01 18:24:49.000 060 33268.19 315.19 2355.76 30.91 2011-03-01 18:24:50.000 060 33268.32 315.17 2355.70 30.91 2011-03-01 18:24:51.000 060 33268.32 315.16 2355.76 30.91 2011-03-01 18:24:52.000 060 33268.18 315.19 2355.78 30.91 2011-03-01 18:24:53.000 060 33268.30 315.13 2355.68 30.91 2011-03-01 18:24:54.000 060 33268.42 315.17 2355.82 30.91 2011-03-01 18:24:55.000 060 33268.48 315.16 2355.82 30.91 2011-03-01 18:24:56.000 060 33268.53 315.11 2355.82 30.91 2011-03-01 18:24:57.000 060 33268.50 315.16 2355.79 30.91 2011-03-01 18:24:58.000 060 33268.55 315.13 2355.83 30.91 2011-03-01 18:24:59.000 060 33268.54 315.09 2355.81 30.91 2011-03-01 18:25:00.000 060 33268.64 315.08 2355.83 30.91 2011-03-01 18:25:01.000 060 33268.54 315.13 2355.84 30.91 2011-03-01 18:25:02.000 060 33268.57 315.05 2355.71 30.91 2011-03-01 18:25:03.000 060 33268.56 315.07 2355.78 30.91 2011-03-01 18:25:04.000 060 33268.62 315.06 2355.86 30.91 2011-03-01 18:25:05.000 060 33268.66 315.08 2355.75 30.91 2011-03-01 18:25:06.000 060 33268.73 315.10 2355.77 30.91 2011-03-01 18:25:07.000 060 33268.71 315.05 2355.76 30.91 2011-03-01 18:25:08.000 060 33268.76 315.08 2355.78 30.91 2011-03-01 18:25:09.000 060 33268.84 315.07 2355.86 30.91 2011-03-01 18:25:10.000 060 33268.74 315.07 2355.86 30.91 2011-03-01 18:25:11.000 060 33268.77 315.03 2355.76 30.91 2011-03-01 18:25:12.000 060 33268.83 315.03 2355.75 30.91 2011-03-01 18:25:13.000 060 33268.79 315.07 2355.77 30.91 2011-03-01 18:25:14.000 060 33268.81 315.06 2355.75 30.91 2011-03-01 18:25:15.000 060 33268.83 315.03 2355.73 30.91 2011-03-01 18:25:16.000 060 33268.81 315.04 2355.80 30.91 2011-03-01 18:25:17.000 060 33268.91 315.01 2355.80 30.91 2011-03-01 18:25:18.000 060 33268.87 315.05 2355.79 30.91 2011-03-01 18:25:19.000 060 33268.92 315.02 2355.84 30.91 2011-03-01 18:25:20.000 060 33268.98 314.98 2355.78 30.91 2011-03-01 18:25:21.000 060 33268.89 315.04 2355.79 30.91 2011-03-01 18:25:22.000 060 33268.92 315.05 2355.74 30.91 2011-03-01 18:25:23.000 060 33269.04 315.03 2355.80 30.91 2011-03-01 18:25:24.000 060 33269.02 315.07 2355.76 30.91 2011-03-01 18:25:25.000 060 33268.90 315.02 2355.79 30.91 2011-03-01 18:25:26.000 060 33268.97 315.06 2355.84 30.91 2011-03-01 18:25:27.000 060 33269.06 315.04 2355.85 30.91 2011-03-01 18:25:28.000 060 33269.01 315.02 2355.86 30.91 2011-03-01 18:25:29.000 060 33268.99 315.06 2355.80 30.91 2011-03-01 18:25:30.000 060 33269.01 315.03 2355.82 30.91 2011-03-01 18:25:31.000 060 33269.03 315.04 2355.91 30.91 2011-03-01 18:25:32.000 060 33269.05 315.04 2355.84 30.91 2011-03-01 18:25:33.000 060 33269.09 315.06 2355.88 30.91 2011-03-01 18:25:34.000 060 33269.12 315.03 2355.91 30.91 2011-03-01 18:25:35.000 060 33269.05 315.06 2355.79 30.91 2011-03-01 18:25:36.000 060 33269.05 315.03 2355.87 30.91 2011-03-01 18:25:37.000 060 33269.12 315.07 2355.84 30.91 2011-03-01 18:25:38.000 060 33269.11 315.06 2355.95 30.91 2011-03-01 18:25:39.000 060 33269.15 315.04 2355.95 30.91 2011-03-01 18:25:40.000 060 33269.15 315.07 2355.92 30.91 2011-03-01 18:25:41.000 060 33269.07 315.05 2355.84 30.91 2011-03-01 18:25:42.000 060 33269.16 315.06 2355.97 30.91 2011-03-01 18:25:43.000 060 33269.12 315.05 2355.96 30.91 2011-03-01 18:25:44.000 060 33269.16 315.09 2355.98 30.91 2011-03-01 18:25:45.000 060 33269.23 315.04 2355.93 30.91 2011-03-01 18:25:46.000 060 33269.12 315.07 2355.99 30.91 2011-03-01 18:25:47.000 060 33269.17 315.03 2355.96 30.91 2011-03-01 18:25:48.000 060 33269.18 315.11 2355.97 30.91 2011-03-01 18:25:49.000 060 33269.25 315.03 2355.96 30.91 2011-03-01 18:25:50.000 060 33269.19 315.13 2356.01 30.91 2011-03-01 18:25:51.000 060 33269.28 315.07 2356.01 30.91 2011-03-01 18:25:52.000 060 33269.24 315.06 2355.99 30.91 2011-03-01 18:25:53.000 060 33269.21 315.06 2355.99 30.91 2011-03-01 18:25:54.000 060 33269.24 315.06 2356.14 30.91 2011-03-01 18:25:55.000 060 33269.37 315.06 2356.05 30.91 2011-03-01 18:25:56.000 060 33269.27 315.05 2356.12 30.91 2011-03-01 18:25:57.000 060 33269.34 315.11 2356.00 30.91 2011-03-01 18:25:58.000 060 33269.27 315.10 2355.99 30.91 2011-03-01 18:25:59.000 060 33269.39 315.06 2356.07 30.91 2011-03-01 18:26:00.000 060 33269.35 315.08 2356.02 30.91 2011-03-01 18:26:01.000 060 33269.44 315.07 2356.04 30.91 2011-03-01 18:26:02.000 060 33269.28 315.07 2356.08 30.91 2011-03-01 18:26:03.000 060 33269.35 315.07 2356.14 30.91 2011-03-01 18:26:04.000 060 33269.38 315.07 2356.08 30.91 2011-03-01 18:26:05.000 060 33269.48 315.06 2356.16 30.91 2011-03-01 18:26:06.000 060 33269.52 315.11 2356.06 30.91 2011-03-01 18:26:07.000 060 33269.46 315.06 2356.05 30.91 2011-03-01 18:26:08.000 060 33269.47 315.06 2356.13 30.91 2011-03-01 18:26:09.000 060 33269.55 315.04 2356.04 30.91 2011-03-01 18:26:10.000 060 33269.51 315.01 2356.05 30.91 2011-03-01 18:26:11.000 060 33269.66 315.05 2356.13 30.91 2011-03-01 18:26:12.000 060 33269.66 315.05 2356.11 30.92 2011-03-01 18:26:13.000 060 33269.60 315.03 2356.15 30.91 2011-03-01 18:26:14.000 060 33269.68 315.06 2356.14 30.91 2011-03-01 18:26:15.000 060 33269.80 315.04 2356.10 30.91 2011-03-01 18:26:16.000 060 33269.73 315.02 2356.14 30.91 2011-03-01 18:26:17.000 060 33269.71 315.03 2356.04 30.92 2011-03-01 18:26:18.000 060 33269.79 315.02 2356.14 30.92 2011-03-01 18:26:19.000 060 33269.82 315.06 2356.19 30.92 2011-03-01 18:26:20.000 060 33269.79 315.08 2356.14 30.91 2011-03-01 18:26:21.000 060 33269.85 315.01 2356.16 30.92 2011-03-01 18:26:22.000 060 33269.77 315.03 2356.17 30.92 2011-03-01 18:26:23.000 060 33269.83 315.06 2356.17 30.92 2011-03-01 18:26:24.000 060 33269.84 315.07 2356.17 30.91 2011-03-01 18:26:25.000 060 33269.84 315.06 2356.16 30.92 2011-03-01 18:26:26.000 060 33269.91 315.05 2356.17 30.92 2011-03-01 18:26:27.000 060 33269.92 315.08 2356.18 30.92 2011-03-01 18:26:28.000 060 33269.91 315.05 2356.04 30.92 2011-03-01 18:26:29.000 060 33269.92 315.07 2356.11 30.92 2011-03-01 18:26:30.000 060 33269.90 315.07 2356.07 30.92 2011-03-01 18:26:31.000 060 33269.99 315.04 2356.13 30.92 2011-03-01 18:26:32.000 060 33269.91 315.07 2356.09 30.92 2011-03-01 18:26:33.000 060 33269.97 315.07 2356.23 30.92 2011-03-01 18:26:34.000 060 33269.96 315.05 2356.14 30.91 2011-03-01 18:26:35.000 060 33269.98 315.11 2356.16 30.91 2011-03-01 18:26:36.000 060 33269.95 315.08 2356.17 30.92 2011-03-01 18:26:37.000 060 33269.85 315.03 2356.17 30.92 2011-03-01 18:26:38.000 060 33269.95 315.03 2356.24 30.92 2011-03-01 18:26:39.000 060 33269.96 315.07 2356.23 30.92 2011-03-01 18:26:40.000 060 33269.94 315.13 2356.17 30.92 2011-03-01 18:26:41.000 060 33269.93 315.09 2356.23 30.92 2011-03-01 18:26:42.000 060 33270.03 315.17 2356.27 30.92 2011-03-01 18:26:43.000 060 33270.00 315.19 2356.29 30.92 2011-03-01 18:26:44.000 060 33269.95 315.19 2356.26 30.92 2011-03-01 18:26:45.000 060 33270.11 315.18 2356.22 30.92 2011-03-01 18:26:46.000 060 33270.02 315.16 2356.22 30.92 2011-03-01 18:26:47.000 060 33270.06 315.15 2356.34 30.92 2011-03-01 18:26:48.000 060 33270.01 315.14 2356.34 30.92 2011-03-01 18:26:49.000 060 33269.95 315.12 2356.27 30.91 2011-03-01 18:26:50.000 060 33270.07 315.13 2356.33 30.92 2011-03-01 18:26:51.000 060 33270.04 315.11 2356.38 30.92 2011-03-01 18:26:52.000 060 33270.06 315.13 2356.36 30.92 2011-03-01 18:26:53.000 060 33270.11 315.12 2356.30 30.92 2011-03-01 18:26:54.000 060 33270.14 315.14 2356.24 30.92 2011-03-01 18:26:55.000 060 33270.11 315.10 2356.31 30.92 2011-03-01 18:26:56.000 060 33270.13 315.13 2356.35 30.92 2011-03-01 18:26:57.000 060 33270.07 315.13 2356.26 30.92 2011-03-01 18:26:58.000 060 33270.19 315.12 2356.29 30.92 2011-03-01 18:26:59.000 060 33270.18 315.16 2356.33 30.92 2011-03-01 18:27:00.000 060 33270.11 315.13 2356.36 30.92 2011-03-01 18:27:01.000 060 33270.14 315.13 2356.35 30.92 2011-03-01 18:27:02.000 060 33270.17 315.16 2356.40 30.92 2011-03-01 18:27:03.000 060 33270.22 315.16 2356.40 30.92 2011-03-01 18:27:04.000 060 33270.12 315.10 2356.38 30.92 2011-03-01 18:27:05.000 060 33270.21 315.17 2356.41 30.92 2011-03-01 18:27:06.000 060 33270.23 315.18 2356.47 30.92 2011-03-01 18:27:07.000 060 33270.22 315.15 2356.41 30.92 2011-03-01 18:27:08.000 060 33270.26 315.16 2356.39 30.92 2011-03-01 18:27:09.000 060 33270.36 315.11 2356.44 30.92 2011-03-01 18:27:10.000 060 33270.29 315.09 2356.39 30.92 2011-03-01 18:27:11.000 060 33270.33 315.13 2356.35 30.92 2011-03-01 18:27:12.000 060 33270.35 315.19 2356.30 30.92 2011-03-01 18:27:13.000 060 33270.39 315.21 2356.38 30.92 2011-03-01 18:27:14.000 060 33270.31 315.17 2356.39 30.92 2011-03-01 18:27:15.000 060 33270.47 315.19 2356.38 30.92 2011-03-01 18:27:16.000 060 33270.46 315.19 2356.38 30.92 2011-03-01 18:27:17.000 060 33270.45 315.19 2356.44 30.92 2011-03-01 18:27:18.000 060 33270.46 315.22 2356.43 30.92 2011-03-01 18:27:19.000 060 33270.53 315.21 2356.53 30.92 2011-03-01 18:27:20.000 060 33270.41 315.23 2356.47 30.92 2011-03-01 18:27:21.000 060 33270.51 315.24 2356.53 30.92 2011-03-01 18:27:22.000 060 33270.47 315.25 2356.43 30.92 2011-03-01 18:27:23.000 060 33270.48 315.18 2356.47 30.92 2011-03-01 18:27:24.000 060 33270.48 315.21 2356.45 30.92 2011-03-01 18:27:25.000 060 33270.48 315.20 2356.41 30.92 2011-03-01 18:27:26.000 060 33270.50 315.25 2356.49 30.92 2011-03-01 18:27:27.000 060 33270.53 315.26 2356.50 30.92 2011-03-01 18:27:28.000 060 33270.52 315.25 2356.50 30.92 2011-03-01 18:27:29.000 060 33270.51 315.28 2356.47 30.92 2011-03-01 18:27:30.000 060 33270.54 315.30 2356.54 30.92 2011-03-01 18:27:31.000 060 33270.59 315.27 2356.53 30.92 2011-03-01 18:27:32.000 060 33270.51 315.23 2356.63 30.92 2011-03-01 18:27:33.000 060 33270.64 315.27 2356.54 30.92 2011-03-01 18:27:34.000 060 33270.66 315.25 2356.52 30.92 2011-03-01 18:27:35.000 060 33270.62 315.25 2356.48 30.92 2011-03-01 18:27:36.000 060 33270.63 315.33 2356.54 30.92 2011-03-01 18:27:37.000 060 33270.63 315.30 2356.54 30.92 2011-03-01 18:27:38.000 060 33270.50 315.29 2356.55 30.92 2011-03-01 18:27:39.000 060 33270.57 315.33 2356.55 30.92 2011-03-01 18:27:40.000 060 33270.58 315.31 2356.48 30.92 2011-03-01 18:27:41.000 060 33270.58 315.31 2356.61 30.92 2011-03-01 18:27:42.000 060 33270.61 315.30 2356.63 30.92 2011-03-01 18:27:43.000 060 33270.59 315.34 2356.70 30.92 2011-03-01 18:27:44.000 060 33270.58 315.37 2356.66 30.92 2011-03-01 18:27:45.000 060 33270.69 315.34 2356.68 30.92 2011-03-01 18:27:46.000 060 33270.65 315.35 2356.68 30.92 2011-03-01 18:27:47.000 060 33270.60 315.35 2356.60 30.92 2011-03-01 18:27:48.000 060 33270.69 315.33 2356.66 30.92 2011-03-01 18:27:49.000 060 33270.69 315.33 2356.73 30.92 2011-03-01 18:27:50.000 060 33270.65 315.37 2356.69 30.92 2011-03-01 18:27:51.000 060 33270.63 315.36 2356.61 30.92 2011-03-01 18:27:52.000 060 33270.64 315.37 2356.62 30.92 2011-03-01 18:27:53.000 060 33270.68 315.40 2356.73 30.92 2011-03-01 18:27:54.000 060 33270.66 315.36 2356.68 30.92 2011-03-01 18:27:55.000 060 33270.68 315.33 2356.74 30.92 2011-03-01 18:27:56.000 060 33270.81 315.35 2356.73 30.92 2011-03-01 18:27:57.000 060 33270.81 315.34 2356.76 30.92 2011-03-01 18:27:58.000 060 33270.80 315.33 2356.68 30.92 2011-03-01 18:27:59.000 060 33270.75 315.31 2356.67 30.92 2011-03-01 18:28:00.000 060 33270.94 315.37 2356.70 30.92 2011-03-01 18:28:01.000 060 33270.84 315.38 2356.76 30.92 2011-03-01 18:28:02.000 060 33270.95 315.39 2356.77 30.92 2011-03-01 18:28:03.000 060 33270.88 315.35 2356.74 30.92 2011-03-01 18:28:04.000 060 33270.91 315.37 2356.79 30.92 2011-03-01 18:28:05.000 060 33270.99 315.38 2356.70 30.92 2011-03-01 18:28:06.000 060 33270.88 315.39 2356.86 30.92 2011-03-01 18:28:07.000 060 33270.92 315.44 2356.70 30.92 2011-03-01 18:28:08.000 060 33270.99 315.43 2356.78 30.92 2011-03-01 18:28:09.000 060 33270.89 315.38 2356.79 30.92 2011-03-01 18:28:10.000 060 33270.96 315.37 2356.82 30.92 2011-03-01 18:28:11.000 060 33270.93 315.35 2356.78 30.92 2011-03-01 18:28:12.000 060 33270.96 315.42 2356.85 30.92 2011-03-01 18:28:13.000 060 33271.06 315.38 2356.79 30.92 2011-03-01 18:28:14.000 060 33270.91 315.37 2356.79 30.92 2011-03-01 18:28:15.000 060 33271.18 315.41 2356.80 30.92 2011-03-01 18:28:16.000 060 33271.06 315.42 2356.72 30.92 2011-03-01 18:28:17.000 060 33271.11 315.38 2356.83 30.92 2011-03-01 18:28:18.000 060 33271.18 315.44 2356.80 30.92 2011-03-01 18:28:19.000 060 33271.11 315.39 2356.78 30.92 2011-03-01 18:28:20.000 060 33271.16 315.41 2356.74 30.92 2011-03-01 18:28:21.000 060 33271.16 315.41 2356.77 30.92 2011-03-01 18:28:22.000 060 33271.09 315.42 2356.83 30.92 2011-03-01 18:28:23.000 060 33271.09 315.37 2356.82 30.92 2011-03-01 18:28:24.000 060 33271.10 315.44 2356.82 30.92 2011-03-01 18:28:25.000 060 33271.17 315.42 2356.83 30.92 2011-03-01 18:28:26.000 060 33271.12 315.45 2356.69 30.92 2011-03-01 18:28:27.000 060 33271.28 315.40 2356.78 30.92 2011-03-01 18:28:28.000 060 33271.20 315.42 2356.85 30.92 2011-03-01 18:28:29.000 060 33271.24 315.40 2356.79 30.92 2011-03-01 18:28:30.000 060 33271.29 315.44 2356.83 30.92 2011-03-01 18:28:31.000 060 33271.24 315.49 2356.87 30.92 2011-03-01 18:28:32.000 060 33271.33 315.44 2356.89 30.92 2011-03-01 18:28:33.000 060 33271.23 315.48 2356.81 30.92 2011-03-01 18:28:34.000 060 33271.25 315.45 2356.80 30.92 2011-03-01 18:28:35.000 060 33271.32 315.48 2356.85 30.92 2011-03-01 18:28:36.000 060 33271.31 315.47 2356.88 30.92 2011-03-01 18:28:37.000 060 33271.34 315.44 2356.86 30.92 2011-03-01 18:28:38.000 060 33271.32 315.48 2356.83 30.92 2011-03-01 18:28:39.000 060 33271.41 315.46 2356.88 30.92 2011-03-01 18:28:40.000 060 33271.39 315.48 2356.85 30.92 2011-03-01 18:28:41.000 060 33271.29 315.47 2356.82 30.92 2011-03-01 18:28:42.000 060 33271.38 315.47 2356.88 30.92 2011-03-01 18:28:43.000 060 33271.34 315.43 2356.84 30.92 2011-03-01 18:28:44.000 060 33271.40 315.50 2356.90 30.92 2011-03-01 18:28:45.000 060 33271.47 315.51 2356.92 30.92 2011-03-01 18:28:46.000 060 33271.42 315.44 2356.99 30.92 2011-03-01 18:28:47.000 060 33271.43 315.51 2356.95 30.92 2011-03-01 18:28:48.000 060 33271.56 315.48 2356.96 30.92 2011-03-01 18:28:49.000 060 33271.42 315.50 2356.96 30.92 2011-03-01 18:28:50.000 060 33271.48 315.54 2356.85 30.92 2011-03-01 18:28:51.000 060 33271.55 315.51 2356.97 30.92 2011-03-01 18:28:52.000 060 33271.50 315.54 2356.99 30.92 2011-03-01 18:28:53.000 060 33271.49 315.49 2356.95 30.92 2011-03-01 18:28:54.000 060 33271.57 315.49 2356.99 30.92 2011-03-01 18:28:55.000 060 33271.63 315.49 2357.08 30.92 2011-03-01 18:28:56.000 060 33271.56 315.46 2356.95 30.92 2011-03-01 18:28:57.000 060 33271.73 315.48 2356.99 30.92 2011-03-01 18:28:58.000 060 33271.72 315.44 2357.08 30.92 2011-03-01 18:28:59.000 060 33271.66 315.47 2356.92 30.92 2011-03-01 18:29:00.000 060 33271.73 315.42 2357.01 30.92 2011-03-01 18:29:01.000 060 33271.73 315.45 2357.02 30.92 2011-03-01 18:29:02.000 060 33271.80 315.41 2356.91 30.92 2011-03-01 18:29:03.000 060 33271.86 315.44 2356.97 30.92 2011-03-01 18:29:04.000 060 33271.78 315.43 2356.97 30.92 2011-03-01 18:29:05.000 060 33271.75 315.50 2356.99 30.92 2011-03-01 18:29:06.000 060 33271.75 315.46 2356.98 30.92 2011-03-01 18:29:07.000 060 33271.82 315.51 2357.02 30.92 2011-03-01 18:29:08.000 060 33271.91 315.49 2356.98 30.92 2011-03-01 18:29:09.000 060 33271.84 315.45 2356.92 30.92 2011-03-01 18:29:10.000 060 33271.82 315.45 2356.92 30.92 2011-03-01 18:29:11.000 060 33271.94 315.51 2356.99 30.92 2011-03-01 18:29:12.000 060 33271.95 315.50 2357.02 30.92 2011-03-01 18:29:13.000 060 33271.87 315.50 2356.99 30.92 2011-03-01 18:29:14.000 060 33271.89 315.50 2356.97 30.92 2011-03-01 18:29:15.000 060 33271.90 315.50 2356.98 30.92 2011-03-01 18:29:16.000 060 33271.91 315.48 2356.92 30.92 2011-03-01 18:29:17.000 060 33271.93 315.53 2356.88 30.92 2011-03-01 18:29:18.000 060 33271.89 315.56 2356.89 30.92 2011-03-01 18:29:19.000 060 33271.94 315.58 2356.96 30.92 2011-03-01 18:29:20.000 060 33271.86 315.55 2356.95 30.92 2011-03-01 18:29:21.000 060 33272.06 315.55 2356.96 30.92 2011-03-01 18:29:22.000 060 33271.99 315.56 2356.97 30.92 2011-03-01 18:29:23.000 060 33271.84 315.61 2356.99 30.92 2011-03-01 18:29:24.000 060 33271.87 315.60 2356.98 30.92 2011-03-01 18:29:25.000 060 33272.01 315.58 2356.98 30.92 2011-03-01 18:29:26.000 060 33271.89 315.64 2357.07 30.92 2011-03-01 18:29:27.000 060 33271.95 315.59 2357.14 30.92 2011-03-01 18:29:28.000 060 33271.92 315.61 2357.10 30.92 2011-03-01 18:29:29.000 060 33271.96 315.64 2357.07 30.92 2011-03-01 18:29:30.000 060 33271.91 315.63 2357.05 30.92 2011-03-01 18:29:31.000 060 33271.91 315.60 2357.08 30.92 2011-03-01 18:29:32.000 060 33271.92 315.62 2357.11 30.92 2011-03-01 18:29:33.000 060 33271.98 315.60 2357.10 30.92 2011-03-01 18:29:34.000 060 33271.87 315.60 2357.11 30.92 2011-03-01 18:29:35.000 060 33271.96 315.59 2357.10 30.92 2011-03-01 18:29:36.000 060 33272.07 315.63 2357.10 30.92 2011-03-01 18:29:37.000 060 33272.03 315.63 2357.05 30.92 2011-03-01 18:29:38.000 060 33272.00 315.63 2357.12 30.92 2011-03-01 18:29:39.000 060 33271.99 315.64 2357.16 30.92 2011-03-01 18:29:40.000 060 33272.00 315.64 2357.15 30.92 2011-03-01 18:29:41.000 060 33272.03 315.65 2357.08 30.92 2011-03-01 18:29:42.000 060 33272.08 315.56 2357.15 30.92 2011-03-01 18:29:43.000 060 33272.04 315.62 2357.05 30.92 2011-03-01 18:29:44.000 060 33272.03 315.62 2357.09 30.92 2011-03-01 18:29:45.000 060 33272.04 315.63 2357.11 30.92 2011-03-01 18:29:46.000 060 33272.06 315.61 2357.15 30.92 2011-03-01 18:29:47.000 060 33272.12 315.62 2357.16 30.92 2011-03-01 18:29:48.000 060 33272.14 315.64 2357.17 30.92 2011-03-01 18:29:49.000 060 33272.13 315.64 2357.23 30.92 2011-03-01 18:29:50.000 060 33272.15 315.67 2357.22 30.92 2011-03-01 18:29:51.000 060 33272.21 315.66 2357.20 30.92 2011-03-01 18:29:52.000 060 33272.13 315.64 2357.18 30.92 2011-03-01 18:29:53.000 060 33272.20 315.66 2357.18 30.92 2011-03-01 18:29:54.000 060 33272.19 315.61 2357.14 30.92 2011-03-01 18:29:55.000 060 33272.14 315.62 2357.24 30.92 2011-03-01 18:29:56.000 060 33272.18 315.64 2357.22 30.92 2011-03-01 18:29:57.000 060 33272.25 315.69 2357.22 30.92 2011-03-01 18:29:58.000 060 33272.22 315.65 2357.24 30.92 2011-03-01 18:29:59.000 060 33272.18 315.64 2357.24 30.92 2011-03-01 18:30:00.000 060 33272.29 315.59 2357.19 30.92 2011-03-01 18:30:01.000 060 33272.31 315.67 2357.23 30.92 2011-03-01 18:30:02.000 060 33272.27 315.64 2357.20 30.92 2011-03-01 18:30:03.000 060 33272.34 315.67 2357.17 30.92 2011-03-01 18:30:04.000 060 33272.42 315.68 2357.18 30.92 2011-03-01 18:30:05.000 060 33272.41 315.68 2357.19 30.92 2011-03-01 18:30:06.000 060 33272.45 315.64 2357.29 30.92 2011-03-01 18:30:07.000 060 33272.52 315.69 2357.15 30.92 2011-03-01 18:30:08.000 060 33272.59 315.69 2357.17 30.92 2011-03-01 18:30:09.000 060 33272.51 315.68 2357.31 30.92 2011-03-01 18:30:10.000 060 33272.47 315.67 2357.26 30.92 2011-03-01 18:30:11.000 060 33272.48 315.65 2357.20 30.92 2011-03-01 18:30:12.000 060 33272.47 315.65 2357.20 30.92 2011-03-01 18:30:13.000 060 33272.53 315.67 2357.20 30.92 2011-03-01 18:30:14.000 060 33272.54 315.67 2357.25 30.92 2011-03-01 18:30:15.000 060 33272.43 315.66 2357.25 30.92 2011-03-01 18:30:16.000 060 33272.39 315.65 2357.20 30.92 2011-03-01 18:30:17.000 060 33272.46 315.70 2357.26 30.92 2011-03-01 18:30:18.000 060 33272.52 315.72 2357.27 30.92 2011-03-01 18:30:19.000 060 33272.54 315.71 2357.27 30.92 2011-03-01 18:30:20.000 060 33272.50 315.66 2357.23 30.92 2011-03-01 18:30:21.000 060 33272.52 315.68 2357.29 30.92 2011-03-01 18:30:22.000 060 33272.46 315.67 2357.22 30.92 2011-03-01 18:30:23.000 060 33272.59 315.71 2357.30 30.92 2011-03-01 18:30:24.000 060 33272.60 315.73 2357.23 30.92 2011-03-01 18:30:25.000 060 33272.52 315.73 2357.29 30.92 2011-03-01 18:30:26.000 060 33272.55 315.75 2357.28 30.92 2011-03-01 18:30:27.000 060 33272.55 315.75 2357.29 30.92 2011-03-01 18:30:28.000 060 33272.52 315.78 2357.35 30.92 2011-03-01 18:30:29.000 060 33272.54 315.78 2357.22 30.92 2011-03-01 18:30:30.000 060 33272.59 315.76 2357.36 30.92 2011-03-01 18:30:31.000 060 33272.60 315.76 2357.28 30.92 2011-03-01 18:30:32.000 060 33272.58 315.75 2357.31 30.92 2011-03-01 18:30:33.000 060 33272.52 315.79 2357.34 30.92 2011-03-01 18:30:34.000 060 33272.62 315.79 2357.26 30.92 2011-03-01 18:30:35.000 060 33272.53 315.78 2357.29 30.92 2011-03-01 18:30:36.000 060 33272.62 315.72 2357.27 30.92 2011-03-01 18:30:37.000 060 33272.57 315.79 2357.35 30.92 2011-03-01 18:30:38.000 060 33272.61 315.77 2357.26 30.92 2011-03-01 18:30:39.000 060 33272.62 315.75 2357.47 30.92 2011-03-01 18:30:40.000 060 33272.64 315.76 2357.50 30.92 2011-03-01 18:30:41.000 060 33272.65 315.74 2357.36 30.92 2011-03-01 18:30:42.000 060 33272.70 315.79 2357.31 30.92 2011-03-01 18:30:43.000 060 33272.71 315.79 2357.41 30.92 2011-03-01 18:30:44.000 060 33272.77 315.76 2357.33 30.92 2011-03-01 18:30:45.000 060 33272.69 315.74 2357.32 30.92 2011-03-01 18:30:46.000 060 33272.73 315.73 2357.34 30.92 2011-03-01 18:30:47.000 060 33272.71 315.77 2357.38 30.92 2011-03-01 18:30:48.000 060 33272.83 315.77 2357.33 30.92 2011-03-01 18:30:49.000 060 33272.77 315.75 2357.36 30.92 2011-03-01 18:30:50.000 060 33272.81 315.73 2357.39 30.92 2011-03-01 18:30:51.000 060 33272.84 315.73 2357.42 30.92 2011-03-01 18:30:52.000 060 33272.85 315.70 2357.36 30.92 2011-03-01 18:30:53.000 060 33272.81 315.77 2357.44 30.92 2011-03-01 18:30:54.000 060 33272.84 315.73 2357.43 30.92 2011-03-01 18:30:55.000 060 33272.81 315.81 2357.38 30.92 2011-03-01 18:30:56.000 060 33272.75 315.75 2357.34 30.92 2011-03-01 18:30:57.000 060 33272.86 315.78 2357.30 30.92 2011-03-01 18:30:58.000 060 33272.81 315.79 2357.32 30.92 2011-03-01 18:30:59.000 060 33272.85 315.78 2357.40 30.92 2011-03-01 18:31:00.000 060 33272.97 315.75 2357.39 30.92 2011-03-01 18:31:01.000 060 33272.93 315.78 2357.37 30.92 2011-03-01 18:31:02.000 060 33273.00 315.78 2357.40 30.92 2011-03-01 18:31:03.000 060 33272.90 315.71 2357.38 30.92 2011-03-01 18:31:04.000 060 33272.94 315.73 2357.36 30.92 2011-03-01 18:31:05.000 060 33273.00 315.73 2357.42 30.92 2011-03-01 18:31:06.000 060 33273.14 315.74 2357.35 30.92 2011-03-01 18:31:07.000 060 33273.11 315.76 2357.38 30.92 2011-03-01 18:31:08.000 060 33273.00 315.77 2357.44 30.92 2011-03-01 18:31:09.000 060 33273.10 315.79 2357.41 30.92 2011-03-01 18:31:10.000 060 33273.02 315.74 2357.40 30.92 2011-03-01 18:31:11.000 060 33273.06 315.75 2357.43 30.92 2011-03-01 18:31:12.000 060 33273.08 315.72 2357.45 30.92 2011-03-01 18:31:13.000 060 33273.14 315.74 2357.39 30.92 2011-03-01 18:31:14.000 060 33273.12 315.71 2357.44 30.92 2011-03-01 18:31:15.000 060 33273.15 315.78 2357.39 30.92 2011-03-01 18:31:16.000 060 33273.08 315.75 2357.48 30.92 2011-03-01 18:31:17.000 060 33273.11 315.74 2357.41 30.92 2011-03-01 18:31:18.000 060 33273.17 315.80 2357.38 30.92 2011-03-01 18:31:19.000 060 33273.08 315.78 2357.45 30.92 2011-03-01 18:31:20.000 060 33273.17 315.76 2357.37 30.92 2011-03-01 18:31:21.000 060 33273.07 315.78 2357.49 30.92 2011-03-01 18:31:22.000 060 33273.16 315.78 2357.50 30.92 2011-03-01 18:31:23.000 060 33273.21 315.75 2357.51 30.92 2011-03-01 18:31:24.000 060 33273.21 315.75 2357.50 30.92 2011-03-01 18:31:25.000 060 33273.10 315.72 2357.41 30.92 2011-03-01 18:31:26.000 060 33273.15 315.73 2357.40 30.92 2011-03-01 18:31:27.000 060 33273.29 315.75 2357.50 30.92 2011-03-01 18:31:28.000 060 33273.23 315.77 2357.40 30.92 2011-03-01 18:31:29.000 060 33273.27 315.78 2357.44 30.92 2011-03-01 18:31:30.000 060 33273.28 315.78 2357.45 30.92 2011-03-01 18:31:31.000 060 33273.22 315.76 2357.45 30.92 2011-03-01 18:31:32.000 060 33273.27 315.79 2357.41 30.92 2011-03-01 18:31:33.000 060 33273.31 315.78 2357.53 30.92 2011-03-01 18:31:34.000 060 33273.22 315.78 2357.49 30.92 2011-03-01 18:31:35.000 060 33273.23 315.77 2357.44 30.92 2011-03-01 18:31:36.000 060 33273.22 315.79 2357.39 30.92 2011-03-01 18:31:37.000 060 33273.29 315.81 2357.47 30.92 2011-03-01 18:31:38.000 060 33273.20 315.79 2357.50 30.92 2011-03-01 18:31:39.000 060 33273.40 315.80 2357.55 30.92 2011-03-01 18:31:40.000 060 33273.30 315.78 2357.53 30.92 2011-03-01 18:31:41.000 060 33273.27 315.75 2357.47 30.92 2011-03-01 18:31:42.000 060 33273.33 315.77 2357.48 30.92 2011-03-01 18:31:43.000 060 33273.29 315.84 2357.50 30.92 2011-03-01 18:31:44.000 060 33273.33 315.81 2357.50 30.92 2011-03-01 18:31:45.000 060 33273.21 315.79 2357.48 30.92 2011-03-01 18:31:46.000 060 33273.27 315.79 2357.51 30.92 2011-03-01 18:31:47.000 060 33273.33 315.79 2357.58 30.92 2011-03-01 18:31:48.000 060 33273.25 315.75 2357.43 30.92 2011-03-01 18:31:49.000 060 33273.22 315.81 2357.54 30.92 2011-03-01 18:31:50.000 060 33273.31 315.83 2357.43 30.92 2011-03-01 18:31:51.000 060 33273.27 315.79 2357.59 30.92 2011-03-01 18:31:52.000 060 33273.28 315.80 2357.55 30.92 2011-03-01 18:31:53.000 060 33273.26 315.82 2357.53 30.92 2011-03-01 18:31:54.000 060 33273.24 315.78 2357.58 30.92 2011-03-01 18:31:55.000 060 33273.29 315.76 2357.50 30.92 2011-03-01 18:31:56.000 060 33273.29 315.82 2357.54 30.92 2011-03-01 18:31:57.000 060 33273.14 315.77 2357.53 30.92 2011-03-01 18:31:58.000 060 33273.24 315.74 2357.53 30.92 2011-03-01 18:31:59.000 060 33273.38 315.81 2357.58 30.92 2011-03-01 18:32:00.000 060 33273.24 315.76 2357.59 30.92 2011-03-01 18:32:01.000 060 33273.17 315.81 2357.61 30.92 2011-03-01 18:32:02.000 060 33273.18 315.80 2357.68 30.92 2011-03-01 18:32:03.000 060 33273.29 315.84 2357.64 30.92 2011-03-01 18:32:04.000 060 33273.24 315.84 2357.62 30.92 2011-03-01 18:32:05.000 060 33273.20 315.83 2357.66 30.92 2011-03-01 18:32:06.000 060 33273.20 315.80 2357.65 30.92 2011-03-01 18:32:07.000 060 33273.18 315.77 2357.63 30.92 2011-03-01 18:32:08.000 060 33273.27 315.83 2357.52 30.92 2011-03-01 18:32:09.000 060 33273.29 315.80 2357.58 30.92 2011-03-01 18:32:10.000 060 33273.24 315.76 2357.59 30.92 2011-03-01 18:32:11.000 060 33273.26 315.78 2357.64 30.92 2011-03-01 18:32:12.000 060 33273.37 315.78 2357.66 30.92 2011-03-01 18:32:13.000 060 33273.25 315.78 2357.67 30.92 2011-03-01 18:32:14.000 060 33273.20 315.83 2357.68 30.92 2011-03-01 18:32:15.000 060 33273.23 315.81 2357.61 30.92 2011-03-01 18:32:16.000 060 33273.26 315.80 2357.66 30.92 2011-03-01 18:32:17.000 060 33273.40 315.83 2357.68 30.92 2011-03-01 18:32:18.000 060 33273.38 315.88 2357.63 30.92 2011-03-01 18:32:19.000 060 33273.36 315.83 2357.72 30.92 2011-03-01 18:32:20.000 060 33273.23 315.87 2357.61 30.92 2011-03-01 18:32:21.000 060 33273.30 315.81 2357.66 30.92 2011-03-01 18:32:22.000 060 33273.30 315.80 2357.72 30.92 2011-03-01 18:32:23.000 060 33273.30 315.82 2357.64 30.92 2011-03-01 18:32:24.000 060 33273.26 315.81 2357.68 30.92 2011-03-01 18:32:25.000 060 33273.36 315.80 2357.70 30.92 2011-03-01 18:32:26.000 060 33273.23 315.83 2357.78 30.92 2011-03-01 18:32:27.000 060 33273.31 315.83 2357.67 30.92 2011-03-01 18:32:28.000 060 33273.32 315.82 2357.63 30.92 2011-03-01 18:32:29.000 060 33273.23 315.83 2357.69 30.92 2011-03-01 18:32:30.000 060 33273.35 315.88 2357.74 30.92 2011-03-01 18:32:31.000 060 33273.35 315.84 2357.72 30.92 2011-03-01 18:32:32.000 060 33273.31 315.83 2357.79 30.92 2011-03-01 18:32:33.000 060 33273.43 315.85 2357.75 30.92 2011-03-01 18:32:34.000 060 33273.35 315.83 2357.75 30.92 2011-03-01 18:32:35.000 060 33273.36 315.89 2357.76 30.92 2011-03-01 18:32:36.000 060 33273.38 315.86 2357.66 30.92 2011-03-01 18:32:37.000 060 33273.32 315.88 2357.76 30.92 2011-03-01 18:32:38.000 060 33273.35 315.81 2357.83 30.92 2011-03-01 18:32:39.000 060 33273.36 315.82 2357.85 30.92 2011-03-01 18:32:40.000 060 33273.33 315.80 2357.78 30.93 2011-03-01 18:32:41.000 060 33273.38 315.81 2357.82 30.93 2011-03-01 18:32:42.000 060 33273.40 315.84 2357.82 30.93 2011-03-01 18:32:43.000 060 33273.41 315.85 2357.66 30.92 2011-03-01 18:32:44.000 060 33273.40 315.87 2357.83 30.92 2011-03-01 18:32:45.000 060 33273.47 315.84 2357.85 30.93 2011-03-01 18:32:46.000 060 33273.43 315.84 2357.88 30.92 2011-03-01 18:32:47.000 060 33273.42 315.81 2357.78 30.92 2011-03-01 18:32:48.000 060 33273.53 315.80 2357.72 30.93 2011-03-01 18:32:49.000 060 33273.46 315.89 2357.82 30.93 2011-03-01 18:32:50.000 060 33273.54 315.83 2357.74 30.93 2011-03-01 18:32:51.000 060 33273.45 315.87 2357.82 30.93 2011-03-01 18:32:52.000 060 33273.49 315.85 2357.83 30.93 2011-03-01 18:32:53.000 060 33273.53 315.80 2357.74 30.93 2011-03-01 18:32:54.000 060 33273.48 315.84 2357.84 30.93 2011-03-01 18:32:55.000 060 33273.51 315.83 2357.74 30.93 2011-03-01 18:32:56.000 060 33273.49 315.86 2357.78 30.93 2011-03-01 18:32:57.000 060 33273.52 315.84 2357.86 30.93 2011-03-01 18:32:58.000 060 33273.47 315.81 2357.76 30.93 2011-03-01 18:32:59.000 060 33273.48 315.81 2357.83 30.93 2011-03-01 18:33:00.000 060 33273.47 315.87 2357.79 30.93 2011-03-01 18:33:01.000 060 33273.53 315.83 2357.79 30.93 2011-03-01 18:33:02.000 060 33273.61 315.91 2357.87 30.93 2011-03-01 18:33:03.000 060 33273.55 315.85 2357.83 30.93 2011-03-01 18:33:04.000 060 33273.52 315.87 2357.82 30.93 2011-03-01 18:33:05.000 060 33273.57 315.88 2357.82 30.93 2011-03-01 18:33:06.000 060 33273.54 315.82 2357.78 30.93 2011-03-01 18:33:07.000 060 33273.52 315.83 2357.83 30.93 2011-03-01 18:33:08.000 060 33273.49 315.85 2357.88 30.93 2011-03-01 18:33:09.000 060 33273.65 315.89 2357.77 30.93 2011-03-01 18:33:10.000 060 33273.59 315.87 2357.75 30.93 2011-03-01 18:33:11.000 060 33273.64 315.89 2357.84 30.93 2011-03-01 18:33:12.000 060 33273.66 315.89 2357.76 30.93 2011-03-01 18:33:13.000 060 33273.57 315.91 2357.86 30.93 2011-03-01 18:33:14.000 060 33273.59 315.88 2357.82 30.93 2011-03-01 18:33:15.000 060 33273.64 315.87 2357.79 30.93 2011-03-01 18:33:16.000 060 33273.54 315.87 2357.77 30.93 2011-03-01 18:33:17.000 060 33273.58 315.92 2357.92 30.93 2011-03-01 18:33:18.000 060 33273.63 315.91 2357.75 30.93 2011-03-01 18:33:19.000 060 33273.52 315.92 2357.83 30.93 2011-03-01 18:33:20.000 060 33273.58 315.89 2357.84 30.93 2011-03-01 18:33:21.000 060 33273.61 315.91 2357.94 30.93 2011-03-01 18:33:22.000 060 33273.64 315.91 2357.93 30.93 2011-03-01 18:33:23.000 060 33273.61 315.87 2357.85 30.93 2011-03-01 18:33:24.000 060 33273.65 315.93 2357.90 30.93 2011-03-01 18:33:25.000 060 33273.60 315.96 2357.85 30.93 2011-03-01 18:33:26.000 060 33273.61 315.95 2357.81 30.93 2011-03-01 18:33:27.000 060 33273.53 315.98 2357.94 30.93 2011-03-01 18:33:28.000 060 33273.65 315.96 2357.87 30.93 2011-03-01 18:33:29.000 060 33273.68 315.99 2357.94 30.93 2011-03-01 18:33:30.000 060 33273.65 315.97 2357.88 30.93 2011-03-01 18:33:31.000 060 33273.62 315.94 2357.93 30.93 2011-03-01 18:33:32.000 060 33273.71 315.97 2357.82 30.93 2011-03-01 18:33:33.000 060 33273.69 315.98 2357.85 30.93 2011-03-01 18:33:34.000 060 33273.70 315.94 2357.78 30.93 2011-03-01 18:33:35.000 060 33273.74 315.92 2357.87 30.93 2011-03-01 18:33:36.000 060 33273.73 315.97 2357.94 30.93 2011-03-01 18:33:37.000 060 33273.79 315.96 2357.86 30.93 2011-03-01 18:33:38.000 060 33273.74 315.99 2357.90 30.93 2011-03-01 18:33:39.000 060 33273.73 316.01 2357.89 30.93 2011-03-01 18:33:40.000 060 33273.74 316.03 2357.86 30.93 2011-03-01 18:33:41.000 060 33273.77 315.99 2357.91 30.93 2011-03-01 18:33:42.000 060 33273.75 316.03 2357.98 30.93 2011-03-01 18:33:43.000 060 33273.70 316.06 2357.89 30.93 2011-03-01 18:33:44.000 060 33273.80 316.09 2358.01 30.93 2011-03-01 18:33:45.000 060 33273.81 316.08 2357.93 30.93 2011-03-01 18:33:46.000 060 33273.69 316.06 2357.94 30.93 2011-03-01 18:33:47.000 060 33273.74 316.04 2357.89 30.93 2011-03-01 18:33:48.000 060 33273.68 316.05 2357.99 30.93 2011-03-01 18:33:49.000 060 33273.73 316.04 2357.88 30.93 2011-03-01 18:33:50.000 060 33273.68 316.07 2357.95 30.93 2011-03-01 18:33:51.000 060 33273.75 316.11 2357.99 30.93 2011-03-01 18:33:52.000 060 33273.65 316.10 2358.00 30.93 2011-03-01 18:33:53.000 060 33273.74 316.10 2357.98 30.93 2011-03-01 18:33:54.000 060 33273.70 316.10 2358.00 30.93 2011-03-01 18:33:55.000 060 33273.71 316.06 2358.00 30.93 2011-03-01 18:33:56.000 060 33273.72 316.13 2357.94 30.93 2011-03-01 18:33:57.000 060 33273.73 316.10 2358.04 30.93 2011-03-01 18:33:58.000 060 33273.76 316.10 2358.00 30.93 2011-03-01 18:33:59.000 060 33273.78 316.17 2358.01 30.93 2011-03-01 18:34:00.000 060 33273.79 316.17 2357.95 30.93 2011-03-01 18:34:01.000 060 33273.67 316.10 2357.95 30.93 2011-03-01 18:34:02.000 060 33273.74 316.15 2358.09 30.93 2011-03-01 18:34:03.000 060 33273.72 316.13 2358.01 30.93 2011-03-01 18:34:04.000 060 33273.74 316.15 2358.02 30.93 2011-03-01 18:34:05.000 060 33273.68 316.18 2358.10 30.93 2011-03-01 18:34:06.000 060 33273.68 316.21 2358.07 30.93 2011-03-01 18:34:07.000 060 33273.69 316.21 2358.07 30.93 2011-03-01 18:34:08.000 060 33273.67 316.22 2358.09 30.93 2011-03-01 18:34:09.000 060 33273.74 316.20 2358.06 30.93 2011-03-01 18:34:10.000 060 33273.80 316.22 2358.06 30.93 2011-03-01 18:34:11.000 060 33273.71 316.20 2358.14 30.93 2011-03-01 18:34:12.000 060 33273.70 316.17 2358.18 30.93 2011-03-01 18:34:13.000 060 33273.70 316.18 2358.11 30.93 2011-03-01 18:34:14.000 060 33273.73 316.19 2358.07 30.93 2011-03-01 18:34:15.000 060 33273.70 316.22 2358.16 30.93 2011-03-01 18:34:16.000 060 33273.73 316.20 2358.06 30.93 2011-03-01 18:34:17.000 060 33273.73 316.20 2358.14 30.93 2011-03-01 18:34:18.000 060 33273.64 316.22 2358.09 30.93 2011-03-01 18:34:19.000 060 33273.69 316.23 2358.12 30.93 2011-03-01 18:34:20.000 060 33273.76 316.25 2358.11 30.93 2011-03-01 18:34:21.000 060 33273.74 316.29 2358.16 30.93 2011-03-01 18:34:22.000 060 33273.71 316.26 2358.16 30.93 2011-03-01 18:34:23.000 060 33273.68 316.27 2358.14 30.93 2011-03-01 18:34:24.000 060 33273.67 316.32 2358.18 30.93 2011-03-01 18:34:25.000 060 33273.69 316.25 2358.26 30.93 2011-03-01 18:34:26.000 060 33273.74 316.30 2358.22 30.93 2011-03-01 18:34:27.000 060 33273.62 316.34 2358.31 30.93 2011-03-01 18:34:28.000 060 33273.65 316.36 2358.23 30.93 2011-03-01 18:34:29.000 060 33273.68 316.33 2358.23 30.93 2011-03-01 18:34:30.000 060 33273.79 316.43 2358.21 30.93 2011-03-01 18:34:31.000 060 33273.77 316.40 2358.19 30.93 2011-03-01 18:34:32.000 060 33273.79 316.35 2358.19 30.93 2011-03-01 18:34:33.000 060 33273.81 316.34 2358.20 30.93 2011-03-01 18:34:34.000 060 33273.71 316.32 2358.26 30.93 2011-03-01 18:34:35.000 060 33273.80 316.34 2358.24 30.93 2011-03-01 18:34:36.000 060 33273.73 316.35 2358.27 30.93 2011-03-01 18:34:37.000 060 33273.73 316.39 2358.20 30.93 2011-03-01 18:34:38.000 060 33273.74 316.38 2358.30 30.93 2011-03-01 18:34:39.000 060 33273.85 316.43 2358.28 30.93 2011-03-01 18:34:40.000 060 33273.79 316.43 2358.19 30.93 2011-03-01 18:34:41.000 060 33273.83 316.43 2358.30 30.93 2011-03-01 18:34:42.000 060 33273.89 316.42 2358.23 30.93 2011-03-01 18:34:43.000 060 33273.84 316.44 2358.28 30.93 2011-03-01 18:34:44.000 060 33273.76 316.43 2358.30 30.93 2011-03-01 18:34:45.000 060 33273.81 316.45 2358.24 30.93 2011-03-01 18:34:46.000 060 33273.76 316.45 2358.30 30.93 2011-03-01 18:34:47.000 060 33273.70 316.51 2358.26 30.93 2011-03-01 18:34:48.000 060 33273.74 316.49 2358.26 30.93 2011-03-01 18:34:49.000 060 33273.62 316.51 2358.28 30.93 2011-03-01 18:34:50.000 060 33273.80 316.49 2358.28 30.93 2011-03-01 18:34:51.000 060 33273.74 316.49 2358.31 30.93 2011-03-01 18:34:52.000 060 33273.81 316.51 2358.37 30.93 2011-03-01 18:34:53.000 060 33273.77 316.49 2358.38 30.93 2011-03-01 18:34:54.000 060 33273.70 316.55 2358.40 30.93 2011-03-01 18:34:55.000 060 33273.67 316.56 2358.37 30.93 2011-03-01 18:34:56.000 060 33273.76 316.63 2358.36 30.93 2011-03-01 18:34:57.000 060 33273.72 316.56 2358.37 30.93 2011-03-01 18:34:58.000 060 33273.77 316.64 2358.28 30.93 2011-03-01 18:34:59.000 060 33273.77 316.62 2358.30 30.93 2011-03-01 18:35:00.000 060 33273.69 316.66 2358.37 30.93 2011-03-01 18:35:01.000 060 33273.68 316.63 2358.44 30.93 2011-03-01 18:35:02.000 060 33273.70 316.65 2358.37 30.93 2011-03-01 18:35:03.000 060 33273.62 316.69 2358.44 30.93 2011-03-01 18:35:04.000 060 33273.76 316.69 2358.40 30.93 2011-03-01 18:35:05.000 060 33273.66 316.69 2358.47 30.93 2011-03-01 18:35:06.000 060 33273.68 316.72 2358.49 30.93 2011-03-01 18:35:07.000 060 33273.68 316.74 2358.43 30.93 2011-03-01 18:35:08.000 060 33273.57 316.73 2358.48 30.93 2011-03-01 18:35:09.000 060 33273.65 316.74 2358.45 30.93 2011-03-01 18:35:10.000 060 33273.56 316.72 2358.46 30.93 2011-03-01 18:35:11.000 060 33273.57 316.71 2358.40 30.93 2011-03-01 18:35:12.000 060 33273.67 316.74 2358.39 30.93 2011-03-01 18:35:13.000 060 33273.69 316.74 2358.44 30.93 2011-03-01 18:35:14.000 060 33273.74 316.71 2358.43 30.93 2011-03-01 18:35:15.000 060 33273.74 316.76 2358.48 30.93 2011-03-01 18:35:16.000 060 33273.71 316.74 2358.49 30.93 2011-03-01 18:35:17.000 060 33273.76 316.74 2358.49 30.93 2011-03-01 18:35:18.000 060 33273.79 316.71 2358.50 30.93 2011-03-01 18:35:19.000 060 33273.74 316.74 2358.49 30.93 2011-03-01 18:35:20.000 060 33273.77 316.77 2358.44 30.93 2011-03-01 18:35:21.000 060 33273.82 316.76 2358.53 30.93 2011-03-01 18:35:22.000 060 33273.80 316.77 2358.53 30.93 2011-03-01 18:35:23.000 060 33273.76 316.79 2358.58 30.93 2011-03-01 18:35:24.000 060 33273.81 316.82 2358.47 30.93 2011-03-01 18:35:25.000 060 33273.76 316.80 2358.43 30.93 2011-03-01 18:35:26.000 060 33273.68 316.84 2358.47 30.93 2011-03-01 18:35:27.000 060 33273.82 316.85 2358.51 30.93 2011-03-01 18:35:28.000 060 33273.64 316.82 2358.50 30.93 2011-03-01 18:35:29.000 060 33273.76 316.83 2358.54 30.93 2011-03-01 18:35:30.000 060 33273.77 316.88 2358.46 30.93 2011-03-01 18:35:31.000 060 33273.79 316.91 2358.56 30.93 2011-03-01 18:35:32.000 060 33273.83 316.92 2358.50 30.93 2011-03-01 18:35:33.000 060 33273.73 316.94 2358.59 30.93 2011-03-01 18:35:34.000 060 33273.77 316.94 2358.59 30.93 2011-03-01 18:35:35.000 060 33273.80 316.94 2358.56 30.93 2011-03-01 18:35:36.000 060 33273.76 316.97 2358.58 30.93 2011-03-01 18:35:37.000 060 33273.77 316.96 2358.60 30.93 2011-03-01 18:35:38.000 060 33273.78 316.97 2358.60 30.93 2011-03-01 18:35:39.000 060 33273.77 317.01 2358.55 30.93 2011-03-01 18:35:40.000 060 33273.69 317.03 2358.63 30.93 2011-03-01 18:35:41.000 060 33273.74 316.99 2358.59 30.93 2011-03-01 18:35:42.000 060 33273.75 317.00 2358.56 30.93 2011-03-01 18:35:43.000 060 33273.74 317.06 2358.60 30.93 2011-03-01 18:35:44.000 060 33273.72 317.09 2358.60 30.93 2011-03-01 18:35:45.000 060 33273.70 317.06 2358.66 30.93 2011-03-01 18:35:46.000 060 33273.74 317.11 2358.61 30.93 2011-03-01 18:35:47.000 060 33273.69 317.09 2358.59 30.93 2011-03-01 18:35:48.000 060 33273.73 317.15 2358.71 30.93 2011-03-01 18:35:49.000 060 33273.73 317.11 2358.64 30.93 2011-03-01 18:35:50.000 060 33273.74 317.10 2358.70 30.93 2011-03-01 18:35:51.000 060 33273.60 317.14 2358.71 30.93 2011-03-01 18:35:52.000 060 33273.67 317.18 2358.66 30.93 2011-03-01 18:35:53.000 060 33273.67 317.16 2358.63 30.93 2011-03-01 18:35:54.000 060 33273.64 317.16 2358.76 30.93 2011-03-01 18:35:55.000 060 33273.61 317.15 2358.70 30.93 2011-03-01 18:35:56.000 060 33273.68 317.16 2358.65 30.93 2011-03-01 18:35:57.000 060 33273.61 317.17 2358.73 30.93 2011-03-01 18:35:58.000 060 33273.58 317.21 2358.75 30.93 2011-03-01 18:35:59.000 060 33273.62 317.20 2358.72 30.93 2011-03-01 18:36:00.000 060 33273.66 317.22 2358.69 30.93 2011-03-01 18:36:01.000 060 33273.61 317.20 2358.85 30.93 2011-03-01 18:36:02.000 060 33273.52 317.22 2358.71 30.93 2011-03-01 18:36:03.000 060 33273.69 317.20 2358.80 30.93 2011-03-01 18:36:04.000 060 33273.74 317.23 2358.77 30.93 2011-03-01 18:36:05.000 060 33273.69 317.23 2358.71 30.93 2011-03-01 18:36:06.000 060 33273.68 317.26 2358.74 30.93 2011-03-01 18:36:07.000 060 33273.67 317.32 2358.82 30.93 2011-03-01 18:36:08.000 060 33273.62 317.30 2358.76 30.93 2011-03-01 18:36:09.000 060 33273.76 317.31 2358.86 30.93 2011-03-01 18:36:10.000 060 33273.73 317.33 2358.79 30.93 2011-03-01 18:36:11.000 060 33273.77 317.32 2358.78 30.93 2011-03-01 18:36:12.000 060 33273.79 317.29 2358.76 30.93 2011-03-01 18:36:13.000 060 33273.83 317.29 2358.72 30.93 2011-03-01 18:36:14.000 060 33273.79 317.30 2358.72 30.93 2011-03-01 18:36:15.000 060 33273.85 317.32 2358.92 30.93 2011-03-01 18:36:16.000 060 33273.76 317.32 2358.73 30.93 2011-03-01 18:36:17.000 060 33273.79 317.33 2358.74 30.93 2011-03-01 18:36:18.000 060 33273.86 317.35 2358.86 30.93 2011-03-01 18:36:19.000 060 33273.82 317.37 2358.80 30.93 2011-03-01 18:36:20.000 060 33273.79 317.37 2358.91 30.93 2011-03-01 18:36:21.000 060 33273.86 317.38 2358.84 30.93 2011-03-01 18:36:22.000 060 33273.96 317.36 2358.78 30.93 2011-03-01 18:36:23.000 060 33273.86 317.38 2358.76 30.93 2011-03-01 18:36:24.000 060 33273.90 317.40 2358.77 30.93 2011-03-01 18:36:25.000 060 33273.86 317.41 2358.86 30.93 2011-03-01 18:36:26.000 060 33273.89 317.44 2358.84 30.93 2011-03-01 18:36:27.000 060 33273.88 317.46 2358.81 30.93 2011-03-01 18:36:28.000 060 33273.90 317.45 2358.73 30.93 2011-03-01 18:36:29.000 060 33273.82 317.46 2358.77 30.93 2011-03-01 18:36:30.000 060 33273.84 317.48 2358.83 30.93 2011-03-01 18:36:31.000 060 33273.84 317.49 2358.81 30.93 2011-03-01 18:36:32.000 060 33273.88 317.52 2358.85 30.93 2011-03-01 18:36:33.000 060 33273.89 317.49 2358.90 30.93 2011-03-01 18:36:34.000 060 33273.97 317.57 2358.85 30.93 2011-03-01 18:36:35.000 060 33273.94 317.55 2358.85 30.93 2011-03-01 18:36:36.000 060 33273.83 317.53 2358.80 30.93 2011-03-01 18:36:37.000 060 33273.99 317.59 2358.86 30.93 2011-03-01 18:36:38.000 060 33273.98 317.57 2358.76 30.93 2011-03-01 18:36:39.000 060 33273.99 317.61 2358.88 30.93 2011-03-01 18:36:40.000 060 33273.90 317.56 2358.88 30.93 2011-03-01 18:36:41.000 060 33274.00 317.58 2358.80 30.93 2011-03-01 18:36:42.000 060 33274.02 317.63 2358.86 30.93 2011-03-01 18:36:43.000 060 33274.02 317.63 2358.80 30.93 2011-03-01 18:36:44.000 060 33274.05 317.61 2358.97 30.93 2011-03-01 18:36:45.000 060 33274.01 317.63 2358.87 30.93 2011-03-01 18:36:46.000 060 33274.05 317.63 2358.89 30.93 2011-03-01 18:36:47.000 060 33274.01 317.67 2358.84 30.93 2011-03-01 18:36:48.000 060 33274.08 317.67 2358.82 30.93 2011-03-01 18:36:49.000 060 33273.94 317.70 2358.87 30.93 2011-03-01 18:36:50.000 060 33273.97 317.66 2358.84 30.93 2011-03-01 18:36:51.000 060 33274.07 317.72 2358.91 30.93 2011-03-01 18:36:52.000 060 33274.07 317.75 2358.89 30.93 2011-03-01 18:36:53.000 060 33273.96 317.73 2358.91 30.93 2011-03-01 18:36:54.000 060 33273.96 317.79 2358.89 30.93 2011-03-01 18:36:55.000 060 33273.98 317.78 2358.88 30.93 2011-03-01 18:36:56.000 060 33273.96 317.76 2358.91 30.93 2011-03-01 18:36:57.000 060 33274.03 317.79 2358.99 30.93 2011-03-01 18:36:58.000 060 33274.04 317.78 2358.99 30.93 2011-03-01 18:36:59.000 060 33274.03 317.80 2359.03 30.93 2011-03-01 18:37:00.000 060 33273.93 317.79 2358.95 30.93 2011-03-01 18:37:01.000 060 33273.93 317.88 2358.92 30.93 2011-03-01 18:37:02.000 060 33274.00 317.80 2358.94 30.93 2011-03-01 18:37:03.000 060 33273.90 317.88 2358.96 30.93 2011-03-01 18:37:04.000 060 33273.99 317.92 2358.94 30.93 2011-03-01 18:37:05.000 060 33273.93 317.91 2358.98 30.93 2011-03-01 18:37:06.000 060 33273.93 317.94 2359.00 30.93 2011-03-01 18:37:07.000 060 33273.96 317.92 2358.99 30.93 2011-03-01 18:37:08.000 060 33273.95 317.96 2358.95 30.93 2011-03-01 18:37:09.000 060 33274.00 317.95 2359.03 30.93 2011-03-01 18:37:10.000 060 33273.86 317.99 2358.92 30.93 2011-03-01 18:37:11.000 060 33273.92 318.00 2358.99 30.93 2011-03-01 18:37:12.000 060 33273.98 317.96 2358.98 30.93 2011-03-01 18:37:13.000 060 33273.99 317.97 2359.11 30.93 2011-03-01 18:37:14.000 060 33273.98 317.99 2359.09 30.93 2011-03-01 18:37:15.000 060 33274.06 318.00 2359.05 30.93 2011-03-01 18:37:16.000 060 33273.96 318.06 2359.09 30.93 2011-03-01 18:37:17.000 060 33273.97 318.09 2359.02 30.93 2011-03-01 18:37:18.000 060 33273.90 318.06 2358.99 30.93 2011-03-01 18:37:19.000 060 33273.89 318.06 2359.06 30.93 2011-03-01 18:37:20.000 060 33273.96 318.06 2359.07 30.93 2011-03-01 18:37:21.000 060 33273.94 318.06 2359.02 30.93 2011-03-01 18:37:22.000 060 33273.93 318.12 2359.08 30.93 2011-03-01 18:37:23.000 060 33273.91 318.07 2359.06 30.93 2011-03-01 18:37:24.000 060 33273.98 318.07 2359.06 30.93 2011-03-01 18:37:25.000 060 33273.99 318.05 2359.07 30.93 2011-03-01 18:37:26.000 060 33274.01 318.07 2359.08 30.93 2011-03-01 18:37:27.000 060 33274.00 318.07 2359.05 30.93 2011-03-01 18:37:28.000 060 33274.01 318.08 2359.13 30.93 2011-03-01 18:37:29.000 060 33273.95 318.11 2359.12 30.93 2011-03-01 18:37:30.000 060 33273.98 318.11 2359.09 30.93 2011-03-01 18:37:31.000 060 33274.01 318.11 2359.12 30.93 2011-03-01 18:37:32.000 060 33273.92 318.12 2359.12 30.93 2011-03-01 18:37:33.000 060 33274.01 318.14 2359.11 30.93 2011-03-01 18:37:34.000 060 33273.97 318.13 2359.11 30.93 2011-03-01 18:37:35.000 060 33274.07 318.12 2359.14 30.93 2011-03-01 18:37:36.000 060 33273.98 318.15 2359.12 30.93 2011-03-01 18:37:37.000 060 33274.01 318.15 2359.06 30.93 2011-03-01 18:37:38.000 060 33274.01 318.16 2359.11 30.93 2011-03-01 18:37:39.000 060 33273.93 318.18 2359.07 30.93 2011-03-01 18:37:40.000 060 33273.99 318.18 2359.09 30.93 2011-03-01 18:37:41.000 060 33274.04 318.17 2359.06 30.93 2011-03-01 18:37:42.000 060 33274.04 318.17 2359.05 30.93 2011-03-01 18:37:43.000 060 33274.03 318.25 2359.07 30.93 2011-03-01 18:37:44.000 060 33273.96 318.22 2359.14 30.93 2011-03-01 18:37:45.000 060 33274.08 318.26 2359.12 30.93 2011-03-01 18:37:46.000 060 33274.02 318.23 2359.16 30.93 2011-03-01 18:37:47.000 060 33273.97 318.23 2359.15 30.93 2011-03-01 18:37:48.000 060 33274.11 318.27 2359.11 30.93 2011-03-01 18:37:49.000 060 33274.13 318.27 2359.13 30.93 2011-03-01 18:37:50.000 060 33274.11 318.26 2359.07 30.93 2011-03-01 18:37:51.000 060 33274.14 318.28 2359.15 30.93 2011-03-01 18:37:52.000 060 33274.16 318.29 2359.15 30.93 2011-03-01 18:37:53.000 060 33274.12 318.27 2359.18 30.93 2011-03-01 18:37:54.000 060 33274.08 318.27 2359.16 30.93 2011-03-01 18:37:55.000 060 33274.05 318.26 2359.19 30.93 2011-03-01 18:37:56.000 060 33274.07 318.32 2359.19 30.93 2011-03-01 18:37:57.000 060 33273.91 318.33 2359.17 30.93 2011-03-01 18:37:58.000 060 33273.92 318.35 2359.22 30.93 2011-03-01 18:37:59.000 060 33273.99 318.34 2359.24 30.93 2011-03-01 18:38:00.000 060 33274.01 318.32 2359.14 30.93 2011-03-01 18:38:01.000 060 33273.99 318.34 2359.25 30.93 2011-03-01 18:38:02.000 060 33274.00 318.34 2359.15 30.93 2011-03-01 18:38:03.000 060 33273.99 318.35 2359.21 30.93 2011-03-01 18:38:04.000 060 33274.04 318.35 2359.19 30.93 2011-03-01 18:38:05.000 060 33273.99 318.37 2359.22 30.93 2011-03-01 18:38:06.000 060 33274.05 318.38 2359.27 30.93 2011-03-01 18:38:07.000 060 33274.08 318.37 2359.24 30.93 2011-03-01 18:38:08.000 060 33273.99 318.40 2359.16 30.93 2011-03-01 18:38:09.000 060 33274.09 318.40 2359.21 30.93 2011-03-01 18:38:10.000 060 33274.07 318.43 2359.25 30.93 2011-03-01 18:38:11.000 060 33274.13 318.40 2359.22 30.93 2011-03-01 18:38:12.000 060 33274.05 318.46 2359.16 30.93 2011-03-01 18:38:13.000 060 33274.10 318.44 2359.22 30.93 2011-03-01 18:38:14.000 060 33274.10 318.42 2359.24 30.93 2011-03-01 18:38:15.000 060 33274.19 318.48 2359.25 30.93 2011-03-01 18:38:16.000 060 33274.14 318.45 2359.21 30.93 2011-03-01 18:38:17.000 060 33274.11 318.43 2359.26 30.93 2011-03-01 18:38:18.000 060 33274.11 318.45 2359.22 30.93 2011-03-01 18:38:19.000 060 33274.05 318.45 2359.24 30.93 2011-03-01 18:38:20.000 060 33274.08 318.45 2359.28 30.93 2011-03-01 18:38:21.000 060 33274.05 318.51 2359.24 30.93 2011-03-01 18:38:22.000 060 33274.03 318.47 2359.25 30.93 2011-03-01 18:38:23.000 060 33274.02 318.48 2359.21 30.93 2011-03-01 18:38:24.000 060 33274.05 318.49 2359.21 30.93 2011-03-01 18:38:25.000 060 33274.04 318.55 2359.28 30.93 2011-03-01 18:38:26.000 060 33273.95 318.52 2359.23 30.93 2011-03-01 18:38:27.000 060 33274.01 318.57 2359.15 30.93 2011-03-01 18:38:28.000 060 33274.02 318.56 2359.19 30.93 2011-03-01 18:38:29.000 060 33273.98 318.50 2359.20 30.93 2011-03-01 18:38:30.000 060 33273.95 318.56 2359.34 30.93 2011-03-01 18:38:31.000 060 33273.88 318.56 2359.28 30.93 2011-03-01 18:38:32.000 060 33273.93 318.54 2359.33 30.93 2011-03-01 18:38:33.000 060 33273.90 318.54 2359.22 30.93 2011-03-01 18:38:34.000 060 33274.09 318.61 2359.28 30.93 2011-03-01 18:38:35.000 060 33273.99 318.59 2359.29 30.93 2011-03-01 18:38:36.000 060 33273.99 318.62 2359.29 30.93 2011-03-01 18:38:37.000 060 33273.99 318.61 2359.31 30.93 2011-03-01 18:38:38.000 060 33274.07 318.62 2359.39 30.93 2011-03-01 18:38:39.000 060 33274.04 318.60 2359.37 30.93 2011-03-01 18:38:40.000 060 33274.10 318.67 2359.34 30.93 2011-03-01 18:38:41.000 060 33274.11 318.68 2359.29 30.93 2011-03-01 18:38:42.000 060 33274.11 318.63 2359.34 30.93 2011-03-01 18:38:43.000 060 33274.04 318.61 2359.29 30.93 2011-03-01 18:38:44.000 060 33274.15 318.61 2359.35 30.93 2011-03-01 18:38:45.000 060 33273.89 318.65 2359.40 30.93 2011-03-01 18:38:46.000 060 33274.10 318.66 2359.33 30.93 2011-03-01 18:38:47.000 060 33274.05 318.63 2359.31 30.93 2011-03-01 18:38:48.000 060 33274.08 318.63 2359.37 30.93 2011-03-01 18:38:49.000 060 33274.10 318.66 2359.29 30.93 2011-03-01 18:38:50.000 060 33273.98 318.65 2359.30 30.93 2011-03-01 18:38:51.000 060 33273.97 318.66 2359.26 30.93 2011-03-01 18:38:52.000 060 33274.13 318.68 2359.28 30.93 2011-03-01 18:38:53.000 060 33274.02 318.65 2359.29 30.93 2011-03-01 18:38:54.000 060 33274.06 318.70 2359.35 30.93 2011-03-01 18:38:55.000 060 33274.16 318.68 2359.35 30.93 2011-03-01 18:38:56.000 060 33273.95 318.71 2359.41 30.93 2011-03-01 18:38:57.000 060 33274.20 318.70 2359.36 30.93 2011-03-01 18:38:58.000 060 33274.06 318.73 2359.40 30.93 2011-03-01 18:38:59.000 060 33274.08 318.72 2359.40 30.93 2011-03-01 18:39:00.000 060 33274.07 318.70 2359.34 30.93 2011-03-01 18:39:01.000 060 33274.10 318.72 2359.24 30.93 2011-03-01 18:39:02.000 060 33274.02 318.71 2359.30 30.93 2011-03-01 18:39:03.000 060 33274.14 318.74 2359.37 30.93 2011-03-01 18:39:04.000 060 33274.14 318.68 2359.36 30.93 2011-03-01 18:39:05.000 060 33274.14 318.68 2359.30 30.93 2011-03-01 18:39:06.000 060 33274.14 318.71 2359.34 30.93 2011-03-01 18:39:07.000 060 33274.17 318.72 2359.28 30.93 2011-03-01 18:39:08.000 060 33274.10 318.76 2359.28 30.93 2011-03-01 18:39:09.000 060 33274.11 318.69 2359.33 30.93 2011-03-01 18:39:10.000 060 33274.16 318.72 2359.36 30.93 2011-03-01 18:39:11.000 060 33274.13 318.72 2359.34 30.93 2011-03-01 18:39:12.000 060 33274.19 318.68 2359.33 30.93 2011-03-01 18:39:13.000 060 33274.11 318.72 2359.32 30.93 2011-03-01 18:39:14.000 060 33274.15 318.72 2359.34 30.93 2011-03-01 18:39:15.000 060 33274.23 318.71 2359.34 30.93 2011-03-01 18:39:16.000 060 33274.08 318.77 2359.40 30.93 2011-03-01 18:39:17.000 060 33274.15 318.74 2359.35 30.93 2011-03-01 18:39:18.000 060 33274.14 318.75 2359.31 30.93 2011-03-01 18:39:19.000 060 33274.13 318.77 2359.34 30.93 2011-03-01 18:39:20.000 060 33274.19 318.77 2359.34 30.93 2011-03-01 18:39:21.000 060 33274.15 318.75 2359.36 30.93 2011-03-01 18:39:22.000 060 33274.17 318.74 2359.36 30.93 2011-03-01 18:39:23.000 060 33274.15 318.73 2359.41 30.93 2011-03-01 18:39:24.000 060 33274.05 318.74 2359.42 30.93 2011-03-01 18:39:25.000 060 33274.13 318.76 2359.43 30.93 2011-03-01 18:39:26.000 060 33274.17 318.76 2359.37 30.93 2011-03-01 18:39:27.000 060 33274.08 318.70 2359.36 30.93 2011-03-01 18:39:28.000 060 33274.22 318.73 2359.32 30.93 2011-03-01 18:39:29.000 060 33274.10 318.72 2359.38 30.93 2011-03-01 18:39:30.000 060 33274.16 318.78 2359.45 30.93 2011-03-01 18:39:31.000 060 33274.30 318.77 2359.39 30.93 2011-03-01 18:39:32.000 060 33274.18 318.75 2359.33 30.93 2011-03-01 18:39:33.000 060 33274.23 318.79 2359.39 30.93 2011-03-01 18:39:34.000 060 33274.18 318.84 2359.46 30.93 2011-03-01 18:39:35.000 060 33274.11 318.86 2359.42 30.93 2011-03-01 18:39:36.000 060 33274.19 318.85 2359.40 30.93 2011-03-01 18:39:37.000 060 33274.23 318.83 2359.44 30.93 2011-03-01 18:39:38.000 060 33274.15 318.80 2359.47 30.93 2011-03-01 18:39:39.000 060 33274.19 318.84 2359.37 30.93 2011-03-01 18:39:40.000 060 33274.24 318.81 2359.45 30.93 2011-03-01 18:39:41.000 060 33274.20 318.84 2359.46 30.93 2011-03-01 18:39:42.000 060 33274.29 318.86 2359.34 30.93 2011-03-01 18:39:43.000 060 33274.31 318.86 2359.43 30.93 2011-03-01 18:39:44.000 060 33274.30 318.86 2359.36 30.93 2011-03-01 18:39:45.000 060 33274.30 318.82 2359.41 30.93 2011-03-01 18:39:46.000 060 33274.36 318.84 2359.35 30.94 2011-03-01 18:39:47.000 060 33274.21 318.83 2359.35 30.94 2011-03-01 18:39:48.000 060 33274.26 318.89 2359.45 30.93 2011-03-01 18:39:49.000 060 33274.38 318.88 2359.42 30.94 2011-03-01 18:39:50.000 060 33274.25 318.86 2359.49 30.93 2011-03-01 18:39:51.000 060 33274.36 318.88 2359.47 30.93 2011-03-01 18:39:52.000 060 33274.28 318.89 2359.47 30.94 2011-03-01 18:39:53.000 060 33274.38 318.85 2359.42 30.93 2011-03-01 18:39:54.000 060 33274.38 318.88 2359.37 30.94 2011-03-01 18:39:55.000 060 33274.38 318.87 2359.39 30.93 2011-03-01 18:39:56.000 060 33274.51 318.89 2359.37 30.93 2011-03-01 18:39:57.000 060 33274.31 318.89 2359.43 30.93 2011-03-01 18:39:58.000 060 33274.50 318.85 2359.42 30.93 2011-03-01 18:39:59.000 060 33274.41 318.87 2359.39 30.94 2011-03-01 18:40:00.000 060 33274.43 318.86 2359.37 30.93 2011-03-01 18:40:01.000 060 33274.35 318.87 2359.45 30.94 2011-03-01 18:40:02.000 060 33274.45 318.87 2359.46 30.94 2011-03-01 18:40:03.000 060 33274.51 318.90 2359.47 30.93 2011-03-01 18:40:04.000 060 33274.49 318.88 2359.37 30.93 2011-03-01 18:40:05.000 060 33274.46 318.88 2359.33 30.94 2011-03-01 18:40:06.000 060 33274.49 318.90 2359.36 30.93 2011-03-01 18:40:07.000 060 33274.50 318.93 2359.42 30.93 2011-03-01 18:40:08.000 060 33274.57 318.93 2359.39 30.93 2011-03-01 18:40:09.000 060 33274.44 318.95 2359.43 30.93 2011-03-01 18:40:10.000 060 33274.49 318.93 2359.40 30.94 2011-03-01 18:40:11.000 060 33274.39 318.88 2359.37 30.94 2011-03-01 18:40:12.000 060 33274.50 318.88 2359.46 30.94 2011-03-01 18:40:13.000 060 33274.48 318.93 2359.46 30.93 2011-03-01 18:40:14.000 060 33274.47 318.94 2359.42 30.93 2011-03-01 18:40:15.000 060 33274.34 318.91 2359.45 30.93 2011-03-01 18:40:16.000 060 33274.48 318.95 2359.39 30.94 2011-03-01 18:40:17.000 060 33274.48 318.95 2359.37 30.93 2011-03-01 18:40:18.000 060 33274.53 318.90 2359.30 30.94 2011-03-01 18:40:19.000 060 33274.49 318.90 2359.48 30.93 2011-03-01 18:40:20.000 060 33274.62 318.90 2359.47 30.94 2011-03-01 18:40:21.000 060 33274.53 318.91 2359.42 30.94 2011-03-01 18:40:22.000 060 33274.59 318.91 2359.52 30.94 2011-03-01 18:40:23.000 060 33274.56 318.95 2359.47 30.94 2011-03-01 18:40:24.000 060 33274.59 318.91 2359.43 30.94 2011-03-01 18:40:25.000 060 33274.63 318.91 2359.41 30.93 2011-03-01 18:40:26.000 060 33274.72 318.88 2359.43 30.93 2011-03-01 18:40:27.000 060 33274.73 318.83 2359.39 30.93 2011-03-01 18:40:28.000 060 33274.84 318.87 2359.46 30.94 2011-03-01 18:40:29.000 060 33274.72 318.83 2359.42 30.94 2011-03-01 18:40:30.000 060 33274.90 318.80 2359.43 30.94 2011-03-01 18:40:31.000 060 33274.88 318.79 2359.43 30.94 2011-03-01 18:40:32.000 060 33274.83 318.85 2359.36 30.94 2011-03-01 18:40:33.000 060 33274.79 318.83 2359.36 30.94 2011-03-01 18:40:34.000 060 33274.78 318.81 2359.40 30.94 2011-03-01 18:40:35.000 060 33274.76 318.79 2359.37 30.94 2011-03-01 18:40:36.000 060 33274.78 318.86 2359.37 30.93 2011-03-01 18:40:37.000 060 33274.78 318.83 2359.31 30.93 2011-03-01 18:40:38.000 060 33274.86 318.80 2359.32 30.94 2011-03-01 18:40:39.000 060 33274.67 318.93 2359.34 30.94 2011-03-01 18:40:40.000 060 33274.68 318.87 2359.42 30.94 2011-03-01 18:40:41.000 060 33274.73 318.88 2359.41 30.94 2011-03-01 18:40:42.000 060 33274.66 318.93 2359.35 30.94 2011-03-01 18:40:43.000 060 33274.75 318.97 2359.41 30.94 2011-03-01 18:40:44.000 060 33274.76 318.95 2359.31 30.94 2011-03-01 18:40:45.000 060 33274.78 318.99 2359.40 30.94 2011-03-01 18:40:46.000 060 33274.74 318.97 2359.33 30.94 2011-03-01 18:40:47.000 060 33274.81 318.95 2359.33 30.94 2011-03-01 18:40:48.000 060 33274.72 318.93 2359.44 30.94 2011-03-01 18:40:49.000 060 33274.81 318.99 2359.44 30.94 2011-03-01 18:40:50.000 060 33274.86 318.95 2359.48 30.94 2011-03-01 18:40:51.000 060 33274.84 318.99 2359.43 30.94 2011-03-01 18:40:52.000 060 33274.83 318.99 2359.38 30.94 2011-03-01 18:40:53.000 060 33274.83 318.97 2359.43 30.94 2011-03-01 18:40:54.000 060 33274.88 319.00 2359.45 30.94 2011-03-01 18:40:55.000 060 33274.89 318.95 2359.38 30.94 2011-03-01 18:40:56.000 060 33274.82 318.94 2359.42 30.94 2011-03-01 18:40:57.000 060 33274.84 318.99 2359.33 30.94 2011-03-01 18:40:58.000 060 33274.95 318.95 2359.42 30.94 2011-03-01 18:40:59.000 060 33274.86 318.96 2359.46 30.94 2011-03-01 18:41:00.000 060 33274.86 318.98 2359.35 30.94 2011-03-01 18:41:01.000 060 33274.94 318.99 2359.40 30.94 2011-03-01 18:41:02.000 060 33274.89 319.01 2359.39 30.94 2011-03-01 18:41:03.000 060 33274.95 318.99 2359.40 30.94 2011-03-01 18:41:04.000 060 33275.07 319.04 2359.34 30.94 2011-03-01 18:41:05.000 060 33274.94 319.00 2359.34 30.94 2011-03-01 18:41:06.000 060 33274.93 318.99 2359.42 30.94 2011-03-01 18:41:07.000 060 33275.02 318.99 2359.32 30.94 2011-03-01 18:41:08.000 060 33275.03 319.01 2359.39 30.94 2011-03-01 18:41:09.000 060 33275.02 319.02 2359.40 30.94 2011-03-01 18:41:10.000 060 33274.95 318.99 2359.33 30.94 2011-03-01 18:41:11.000 060 33274.91 319.01 2359.30 30.94 2011-03-01 18:41:12.000 060 33274.95 319.03 2359.44 30.94 2011-03-01 18:41:13.000 060 33275.00 319.01 2359.43 30.94 2011-03-01 18:41:14.000 060 33274.97 319.01 2359.31 30.94 2011-03-01 18:41:15.000 060 33275.03 319.04 2359.46 30.94 2011-03-01 18:41:16.000 060 33275.04 319.05 2359.44 30.94 2011-03-01 18:41:17.000 060 33274.98 319.01 2359.45 30.94 2011-03-01 18:41:18.000 060 33274.98 319.01 2359.43 30.94 2011-03-01 18:41:19.000 060 33275.04 319.04 2359.39 30.94 2011-03-01 18:41:20.000 060 33274.85 319.05 2359.37 30.94 2011-03-01 18:41:21.000 060 33275.01 319.06 2359.42 30.94 2011-03-01 18:41:22.000 060 33274.98 319.04 2359.46 30.94 2011-03-01 18:41:23.000 060 33275.00 319.01 2359.41 30.94 2011-03-01 18:41:24.000 060 33275.10 319.02 2359.49 30.94 2011-03-01 18:41:25.000 060 33275.09 319.08 2359.40 30.94 2011-03-01 18:41:26.000 060 33275.05 319.03 2359.46 30.94 2011-03-01 18:41:27.000 060 33275.05 319.02 2359.36 30.94 2011-03-01 18:41:28.000 060 33275.13 319.07 2359.42 30.94 2011-03-01 18:41:29.000 060 33275.03 319.08 2359.43 30.94 2011-03-01 18:41:30.000 060 33275.12 319.05 2359.47 30.94 2011-03-01 18:41:31.000 060 33275.08 319.07 2359.41 30.94 2011-03-01 18:41:32.000 060 33275.17 319.10 2359.46 30.94 2011-03-01 18:41:33.000 060 33275.11 319.00 2359.35 30.94 2011-03-01 18:41:34.000 060 33275.13 319.05 2359.41 30.94 2011-03-01 18:41:35.000 060 33275.08 319.06 2359.36 30.94 2011-03-01 18:41:36.000 060 33275.13 319.10 2359.48 30.94 2011-03-01 18:41:37.000 060 33275.11 319.08 2359.50 30.94 2011-03-01 18:41:38.000 060 33275.06 319.10 2359.50 30.94 2011-03-01 18:41:39.000 060 33275.14 319.10 2359.52 30.94 2011-03-01 18:41:40.000 060 33274.97 319.08 2359.46 30.94 2011-03-01 18:41:41.000 060 33275.01 319.09 2359.41 30.94 2011-03-01 18:41:42.000 060 33275.12 319.09 2359.50 30.94 2011-03-01 18:41:43.000 060 33275.06 319.12 2359.56 30.94 2011-03-01 18:41:44.000 060 33275.07 319.12 2359.51 30.94 2011-03-01 18:41:45.000 060 33275.11 319.12 2359.53 30.94 2011-03-01 18:41:46.000 060 33275.13 319.13 2359.40 30.94 2011-03-01 18:41:47.000 060 33275.08 319.09 2359.41 30.94 2011-03-01 18:41:48.000 060 33275.08 319.12 2359.50 30.94 2011-03-01 18:41:49.000 060 33275.18 319.12 2359.58 30.94 2011-03-01 18:41:50.000 060 33275.12 319.12 2359.53 30.94 2011-03-01 18:41:51.000 060 33275.21 319.08 2359.50 30.94 2011-03-01 18:41:52.000 060 33275.22 319.10 2359.52 30.94 2011-03-01 18:41:53.000 060 33275.18 319.10 2359.53 30.94 2011-03-01 18:41:54.000 060 33275.14 319.11 2359.52 30.94 2011-03-01 18:41:55.000 060 33275.20 319.16 2359.58 30.94 2011-03-01 18:41:56.000 060 33275.25 319.11 2359.52 30.94 2011-03-01 18:41:57.000 060 33275.24 319.11 2359.49 30.94 2011-03-01 18:41:58.000 060 33275.18 319.14 2359.54 30.94 2011-03-01 18:41:59.000 060 33275.16 319.13 2359.53 30.94 2011-03-01 18:42:00.000 060 33275.18 319.10 2359.49 30.94 2011-03-01 18:42:01.000 060 33275.16 319.18 2359.52 30.94 2011-03-01 18:42:02.000 060 33275.16 319.10 2359.58 30.94 2011-03-01 18:42:03.000 060 33275.20 319.14 2359.55 30.94 2011-03-01 18:42:04.000 060 33275.11 319.16 2359.53 30.94 2011-03-01 18:42:05.000 060 33275.14 319.13 2359.55 30.94 2011-03-01 18:42:06.000 060 33275.23 319.10 2359.56 30.94 2011-03-01 18:42:07.000 060 33275.20 319.09 2359.50 30.94 2011-03-01 18:42:08.000 060 33275.33 319.12 2359.49 30.94 2011-03-01 18:42:09.000 060 33275.23 319.03 2359.51 30.94 2011-03-01 18:42:10.000 060 33275.29 319.10 2359.41 30.94 2011-03-01 18:42:11.000 060 33275.32 319.09 2359.40 30.94 2011-03-01 18:42:12.000 060 33275.30 319.05 2359.58 30.94 2011-03-01 18:42:13.000 060 33275.28 319.08 2359.47 30.94 2011-03-01 18:42:14.000 060 33275.31 319.07 2359.64 30.94 2011-03-01 18:42:15.000 060 33275.31 319.06 2359.56 30.94 2011-03-01 18:42:16.000 060 33275.36 319.12 2359.61 30.94 2011-03-01 18:42:17.000 060 33275.33 319.10 2359.57 30.94 2011-03-01 18:42:18.000 060 33275.31 319.06 2359.46 30.94 2011-03-01 18:42:19.000 060 33275.29 319.06 2359.59 30.94 2011-03-01 18:42:20.000 060 33275.28 319.09 2359.55 30.94 2011-03-01 18:42:21.000 060 33275.33 319.11 2359.49 30.94 2011-03-01 18:42:22.000 060 33275.30 319.07 2359.52 30.94 2011-03-01 18:42:23.000 060 33275.37 319.10 2359.51 30.94 2011-03-01 18:42:24.000 060 33275.28 319.12 2359.55 30.94 2011-03-01 18:42:25.000 060 33275.38 319.11 2359.58 30.94 2011-03-01 18:42:26.000 060 33275.31 319.10 2359.53 30.94 2011-03-01 18:42:27.000 060 33275.38 319.14 2359.58 30.94 2011-03-01 18:42:28.000 060 33275.28 319.08 2359.56 30.94 2011-03-01 18:42:29.000 060 33275.36 319.09 2359.58 30.94 2011-03-01 18:42:30.000 060 33275.36 319.12 2359.60 30.94 2011-03-01 18:42:31.000 060 33275.24 319.13 2359.61 30.94 2011-03-01 18:42:32.000 060 33275.26 319.11 2359.49 30.94 2011-03-01 18:42:33.000 060 33275.14 319.13 2359.56 30.94 2011-03-01 18:42:34.000 060 33275.35 319.13 2359.62 30.94 2011-03-01 18:42:35.000 060 33275.32 319.16 2359.61 30.94 2011-03-01 18:42:36.000 060 33275.31 319.13 2359.62 30.94 2011-03-01 18:42:37.000 060 33275.33 319.13 2359.65 30.94 2011-03-01 18:42:38.000 060 33275.44 319.11 2359.62 30.94 2011-03-01 18:42:39.000 060 33275.23 319.14 2359.65 30.94 2011-03-01 18:42:40.000 060 33275.47 319.15 2359.58 30.94 2011-03-01 18:42:41.000 060 33275.35 319.13 2359.59 30.94 2011-03-01 18:42:42.000 060 33275.38 319.10 2359.58 30.94 2011-03-01 18:42:43.000 060 33275.46 319.12 2359.67 30.94 2011-03-01 18:42:44.000 060 33275.56 319.13 2359.56 30.94 2011-03-01 18:42:45.000 060 33275.47 319.12 2359.60 30.94 2011-03-01 18:42:46.000 060 33275.45 319.07 2359.58 30.94 2011-03-01 18:42:47.000 060 33275.47 319.12 2359.62 30.94 2011-03-01 18:42:48.000 060 33275.50 319.11 2359.61 30.94 2011-03-01 18:42:49.000 060 33275.47 319.10 2359.66 30.94 2011-03-01 18:42:50.000 060 33275.48 319.07 2359.65 30.94 2011-03-01 18:42:51.000 060 33275.47 319.08 2359.61 30.94 2011-03-01 18:42:52.000 060 33275.44 319.12 2359.65 30.94 2011-03-01 18:42:53.000 060 33275.52 319.12 2359.66 30.94 2011-03-01 18:42:54.000 060 33275.50 319.08 2359.62 30.94 2011-03-01 18:42:55.000 060 33275.46 319.09 2359.72 30.94 2011-03-01 18:42:56.000 060 33275.38 319.08 2359.62 30.94 2011-03-01 18:42:57.000 060 33275.46 319.13 2359.56 30.94 2011-03-01 18:42:58.000 060 33275.46 319.09 2359.65 30.94 2011-03-01 18:42:59.000 060 33275.39 319.13 2359.65 30.94 2011-03-01 18:43:00.000 060 33275.40 319.08 2359.59 30.94 2011-03-01 18:43:01.000 060 33275.47 319.14 2359.55 30.94 2011-03-01 18:43:02.000 060 33275.39 319.12 2359.59 30.94 2011-03-01 18:43:03.000 060 33275.51 319.08 2359.72 30.94 2011-03-01 18:43:04.000 060 33275.59 319.08 2359.61 30.94 2011-03-01 18:43:05.000 060 33275.48 319.09 2359.56 30.94 2011-03-01 18:43:06.000 060 33275.53 319.10 2359.60 30.94 2011-03-01 18:43:07.000 060 33275.53 319.09 2359.64 30.94 2011-03-01 18:43:08.000 060 33275.63 319.07 2359.59 30.94 2011-03-01 18:43:09.000 060 33275.51 319.11 2359.58 30.94 2011-03-01 18:43:10.000 060 33275.67 319.08 2359.68 30.94 2011-03-01 18:43:11.000 060 33275.63 319.10 2359.66 30.94 2011-03-01 18:43:12.000 060 33275.75 319.06 2359.58 30.94 2011-03-01 18:43:13.000 060 33275.66 319.03 2359.59 30.94 2011-03-01 18:43:14.000 060 33275.62 319.05 2359.66 30.94 2011-03-01 18:43:15.000 060 33275.72 318.99 2359.64 30.94 2011-03-01 18:43:16.000 060 33275.79 319.06 2359.76 30.94 2011-03-01 18:43:17.000 060 33275.69 319.03 2359.65 30.94 2011-03-01 18:43:18.000 060 33275.63 319.05 2359.62 30.94 2011-03-01 18:43:19.000 060 33275.73 319.06 2359.65 30.94 2011-03-01 18:43:20.000 060 33275.63 319.05 2359.54 30.94 2011-03-01 18:43:21.000 060 33275.71 319.06 2359.61 30.94 2011-03-01 18:43:22.000 060 33275.71 319.08 2359.56 30.94 2011-03-01 18:43:23.000 060 33275.72 319.04 2359.57 30.94 2011-03-01 18:43:24.000 060 33275.70 319.04 2359.67 30.94 2011-03-01 18:43:25.000 060 33275.71 319.03 2359.59 30.94 2011-03-01 18:43:26.000 060 33275.70 318.97 2359.61 30.94 2011-03-01 18:43:27.000 060 33275.84 319.01 2359.52 30.94 2011-03-01 18:43:28.000 060 33275.71 319.04 2359.62 30.94 2011-03-01 18:43:29.000 060 33275.74 319.02 2359.58 30.94 2011-03-01 18:43:30.000 060 33275.78 319.05 2359.62 30.94 2011-03-01 18:43:31.000 060 33275.82 319.07 2359.61 30.94 2011-03-01 18:43:32.000 060 33275.79 319.03 2359.53 30.94 2011-03-01 18:43:33.000 060 33275.76 319.03 2359.61 30.94 2011-03-01 18:43:34.000 060 33275.94 319.03 2359.76 30.94 2011-03-01 18:43:35.000 060 33275.84 319.02 2359.63 30.94 2011-03-01 18:43:36.000 060 33275.91 318.98 2359.70 30.94 2011-03-01 18:43:37.000 060 33275.78 318.98 2359.67 30.94 2011-03-01 18:43:38.000 060 33275.90 318.99 2359.61 30.94 2011-03-01 18:43:39.000 060 33275.79 318.99 2359.62 30.94 2011-03-01 18:43:40.000 060 33275.91 318.98 2359.62 30.94 2011-03-01 18:43:41.000 060 33275.79 318.96 2359.65 30.94 2011-03-01 18:43:42.000 060 33275.95 318.98 2359.62 30.94 2011-03-01 18:43:43.000 060 33275.97 318.98 2359.60 30.94 2011-03-01 18:43:44.000 060 33275.90 318.95 2359.59 30.94 2011-03-01 18:43:45.000 060 33275.90 318.95 2359.62 30.94 2011-03-01 18:43:46.000 060 33275.98 318.92 2359.64 30.94 2011-03-01 18:43:47.000 060 33275.90 318.94 2359.70 30.94 2011-03-01 18:43:48.000 060 33275.85 318.93 2359.68 30.94 2011-03-01 18:43:49.000 060 33275.91 318.94 2359.61 30.94 2011-03-01 18:43:50.000 060 33275.93 318.93 2359.59 30.94 2011-03-01 18:43:51.000 060 33275.87 318.90 2359.52 30.94 2011-03-01 18:43:52.000 060 33275.95 318.86 2359.64 30.94 2011-03-01 18:43:53.000 060 33275.94 318.89 2359.58 30.94 2011-03-01 18:43:54.000 060 33275.97 318.90 2359.58 30.94 2011-03-01 18:43:55.000 060 33275.98 318.92 2359.65 30.94 2011-03-01 18:43:56.000 060 33276.04 318.86 2359.58 30.94 2011-03-01 18:43:57.000 060 33275.98 318.89 2359.60 30.94 2011-03-01 18:43:58.000 060 33276.07 318.88 2359.64 30.94 2011-03-01 18:43:59.000 060 33275.97 318.88 2359.61 30.94 2011-03-01 18:44:00.000 060 33276.07 318.89 2359.58 30.94 2011-03-01 18:44:01.000 060 33276.03 318.89 2359.52 30.94 2011-03-01 18:44:02.000 060 33276.08 318.86 2359.55 30.94 2011-03-01 18:44:03.000 060 33276.04 318.86 2359.56 30.94 2011-03-01 18:44:04.000 060 33276.11 318.87 2359.49 30.94 2011-03-01 18:44:05.000 060 33276.07 318.83 2359.61 30.94 2011-03-01 18:44:06.000 060 33276.10 318.86 2359.63 30.94 2011-03-01 18:44:07.000 060 33276.07 318.80 2359.53 30.94 2011-03-01 18:44:08.000 060 33276.04 318.81 2359.56 30.94 2011-03-01 18:44:09.000 060 33276.03 318.84 2359.59 30.94 2011-03-01 18:44:10.000 060 33276.15 318.85 2359.71 30.94 2011-03-01 18:44:11.000 060 33276.13 318.87 2359.58 30.94 2011-03-01 18:44:12.000 060 33276.04 318.83 2359.54 30.94 2011-03-01 18:44:13.000 060 33275.99 318.84 2359.58 30.94 2011-03-01 18:44:14.000 060 33276.06 318.83 2359.57 30.94 2011-03-01 18:44:15.000 060 33275.92 318.79 2359.56 30.94 2011-03-01 18:44:16.000 060 33275.94 318.82 2359.61 30.94 2011-03-01 18:44:17.000 060 33275.93 318.81 2359.51 30.94 2011-03-01 18:44:18.000 060 33275.99 318.93 2359.56 30.94 2011-03-01 18:44:19.000 060 33275.88 318.88 2359.55 30.94 2011-03-01 18:44:20.000 060 33275.91 318.87 2359.59 30.94 2011-03-01 18:44:21.000 060 33275.90 318.86 2359.61 30.94 2011-03-01 18:44:22.000 060 33275.85 318.88 2359.68 30.94 2011-03-01 18:44:23.000 060 33275.85 318.85 2359.56 30.94 2011-03-01 18:44:24.000 060 33275.89 318.85 2359.66 30.94 2011-03-01 18:44:25.000 060 33275.92 318.84 2359.68 30.94 2011-03-01 18:44:26.000 060 33275.93 318.85 2359.70 30.94 2011-03-01 18:44:27.000 060 33275.99 318.85 2359.66 30.94 2011-03-01 18:44:28.000 060 33275.93 318.84 2359.70 30.94 2011-03-01 18:44:29.000 060 33275.94 318.84 2359.65 30.94 2011-03-01 18:44:30.000 060 33276.09 318.79 2359.66 30.94 2011-03-01 18:44:31.000 060 33276.04 318.79 2359.72 30.94 2011-03-01 18:44:32.000 060 33276.03 318.81 2359.73 30.94 2011-03-01 18:44:33.000 060 33276.05 318.80 2359.66 30.94 2011-03-01 18:44:34.000 060 33276.07 318.82 2359.73 30.94 2011-03-01 18:44:35.000 060 33276.04 318.78 2359.68 30.94 2011-03-01 18:44:36.000 060 33276.07 318.80 2359.71 30.94 2011-03-01 18:44:37.000 060 33276.18 318.80 2359.70 30.94 2011-03-01 18:44:38.000 060 33276.06 318.83 2359.71 30.94 2011-03-01 18:44:39.000 060 33276.10 318.77 2359.70 30.94 2011-03-01 18:44:40.000 060 33276.22 318.76 2359.65 30.94 2011-03-01 18:44:41.000 060 33276.17 318.76 2359.62 30.94 2011-03-01 18:44:42.000 060 33276.25 318.76 2359.65 30.94 2011-03-01 18:44:43.000 060 33276.21 318.73 2359.73 30.94 2011-03-01 18:44:44.000 060 33276.09 318.77 2359.70 30.94 2011-03-01 18:44:45.000 060 33276.18 318.77 2359.64 30.94 2011-03-01 18:44:46.000 060 33276.11 318.81 2359.77 30.94 2011-03-01 18:44:47.000 060 33276.17 318.77 2359.66 30.94 2011-03-01 18:44:48.000 060 33276.15 318.76 2359.62 30.94 2011-03-01 18:44:49.000 060 33276.13 318.77 2359.69 30.94 2011-03-01 18:44:50.000 060 33276.09 318.79 2359.68 30.94 2011-03-01 18:44:51.000 060 33276.03 318.76 2359.65 30.94 2011-03-01 18:44:52.000 060 33276.21 318.78 2359.74 30.94 2011-03-01 18:44:53.000 060 33276.15 318.77 2359.72 30.94 2011-03-01 18:44:54.000 060 33276.14 318.80 2359.66 30.94 2011-03-01 18:44:55.000 060 33276.13 318.80 2359.65 30.94 2011-03-01 18:44:56.000 060 33276.12 318.80 2359.75 30.94 2011-03-01 18:44:57.000 060 33276.06 318.85 2359.63 30.94 2011-03-01 18:44:58.000 060 33276.13 318.84 2359.74 30.94 2011-03-01 18:44:59.000 060 33276.09 318.86 2359.70 30.94 2011-03-01 18:45:00.000 060 33276.05 318.87 2359.70 30.94 2011-03-01 18:45:01.000 060 33275.99 318.86 2359.78 30.94 2011-03-01 18:45:02.000 060 33276.07 318.88 2359.68 30.94 2011-03-01 18:45:03.000 060 33276.03 318.86 2359.73 30.94 2011-03-01 18:45:04.000 060 33276.04 318.86 2359.74 30.94 2011-03-01 18:45:05.000 060 33276.09 318.85 2359.68 30.94 2011-03-01 18:45:06.000 060 33276.15 318.88 2359.75 30.94 2011-03-01 18:45:07.000 060 33276.16 318.90 2359.75 30.94 2011-03-01 18:45:08.000 060 33276.10 318.88 2359.73 30.94 2011-03-01 18:45:09.000 060 33276.15 318.89 2359.76 30.94 2011-03-01 18:45:10.000 060 33276.03 318.88 2359.68 30.94 2011-03-01 18:45:11.000 060 33276.01 318.88 2359.74 30.94 2011-03-01 18:45:12.000 060 33276.12 318.88 2359.80 30.94 2011-03-01 18:45:13.000 060 33276.11 318.93 2359.78 30.94 2011-03-01 18:45:14.000 060 33276.06 318.88 2359.78 30.94 2011-03-01 18:45:15.000 060 33276.13 318.94 2359.72 30.94 2011-03-01 18:45:16.000 060 33276.19 318.96 2359.80 30.94 2011-03-01 18:45:17.000 060 33276.13 318.93 2359.80 30.94 2011-03-01 18:45:18.000 060 33276.15 318.91 2359.74 30.94 2011-03-01 18:45:19.000 060 33276.16 318.92 2359.81 30.94 2011-03-01 18:45:20.000 060 33276.23 318.90 2359.77 30.94 2011-03-01 18:45:21.000 060 33276.12 318.96 2359.80 30.94 2011-03-01 18:45:22.000 060 33276.16 318.93 2359.90 30.94 2011-03-01 18:45:23.000 060 33276.22 318.93 2359.85 30.94 2011-03-01 18:45:24.000 060 33276.30 318.94 2359.83 30.94 2011-03-01 18:45:25.000 060 33276.28 318.97 2359.82 30.94 2011-03-01 18:45:26.000 060 33276.22 318.87 2359.82 30.94 2011-03-01 18:45:27.000 060 33276.20 318.86 2359.80 30.94 2011-03-01 18:45:28.000 060 33276.24 318.91 2359.87 30.94 2011-03-01 18:45:29.000 060 33276.19 318.88 2359.86 30.94 2011-03-01 18:45:30.000 060 33276.34 318.88 2359.74 30.94 2011-03-01 18:45:31.000 060 33276.35 318.91 2359.78 30.94 2011-03-01 18:45:32.000 060 33276.31 318.89 2359.83 30.94 2011-03-01 18:45:33.000 060 33276.34 318.91 2359.77 30.94 2011-03-01 18:45:34.000 060 33276.44 318.88 2359.76 30.94 2011-03-01 18:45:35.000 060 33276.30 318.86 2359.77 30.94 2011-03-01 18:45:36.000 060 33276.43 318.90 2359.66 30.94 2011-03-01 18:45:37.000 060 33276.37 318.89 2359.78 30.94 2011-03-01 18:45:38.000 060 33276.36 318.93 2359.84 30.94 2011-03-01 18:45:39.000 060 33276.41 318.88 2359.83 30.94 2011-03-01 18:45:40.000 060 33276.29 318.93 2359.84 30.94 2011-03-01 18:45:41.000 060 33276.35 318.91 2359.83 30.94 2011-03-01 18:45:42.000 060 33276.41 318.90 2359.72 30.94 2011-03-01 18:45:43.000 060 33276.40 318.90 2359.77 30.94 2011-03-01 18:45:44.000 060 33276.41 318.90 2359.76 30.94 2011-03-01 18:45:45.000 060 33276.46 318.92 2359.88 30.94 2011-03-01 18:45:46.000 060 33276.34 318.90 2359.87 30.94 2011-03-01 18:45:47.000 060 33276.41 318.91 2359.88 30.94 2011-03-01 18:45:48.000 060 33276.53 318.95 2359.85 30.94 2011-03-01 18:45:49.000 060 33276.44 318.90 2359.91 30.94 2011-03-01 18:45:50.000 060 33276.43 318.90 2359.86 30.94 2011-03-01 18:45:51.000 060 33276.47 318.88 2359.76 30.94 2011-03-01 18:45:52.000 060 33276.50 318.90 2359.90 30.94 2011-03-01 18:45:53.000 060 33276.46 318.89 2359.86 30.94 2011-03-01 18:45:54.000 060 33276.49 318.92 2359.88 30.94 2011-03-01 18:45:55.000 060 33276.46 318.89 2359.83 30.94 2011-03-01 18:45:56.000 060 33276.37 318.93 2359.83 30.94 2011-03-01 18:45:57.000 060 33276.55 318.91 2359.87 30.94 2011-03-01 18:45:58.000 060 33276.54 318.93 2359.78 30.94 2011-03-01 18:45:59.000 060 33276.42 318.90 2359.80 30.94 2011-03-01 18:46:00.000 060 33276.48 318.90 2359.78 30.94 2011-03-01 18:46:01.000 060 33276.38 318.95 2359.87 30.94 2011-03-01 18:46:02.000 060 33276.38 318.94 2359.89 30.94 2011-03-01 18:46:03.000 060 33276.40 318.97 2359.85 30.94 2011-03-01 18:46:04.000 060 33276.37 318.97 2359.93 30.94 2011-03-01 18:46:05.000 060 33276.36 318.91 2359.95 30.94 2011-03-01 18:46:06.000 060 33276.44 318.95 2359.84 30.94 2011-03-01 18:46:07.000 060 33276.49 318.96 2359.81 30.94 2011-03-01 18:46:08.000 060 33276.44 318.93 2359.89 30.94 2011-03-01 18:46:09.000 060 33276.46 318.93 2359.95 30.94 2011-03-01 18:46:10.000 060 33276.46 318.98 2359.89 30.94 2011-03-01 18:46:11.000 060 33276.48 318.95 2359.85 30.94 2011-03-01 18:46:12.000 060 33276.54 318.99 2359.90 30.94 2011-03-01 18:46:13.000 060 33276.49 318.95 2359.92 30.94 2011-03-01 18:46:14.000 060 33276.57 318.92 2359.84 30.94 2011-03-01 18:46:15.000 060 33276.61 318.95 2359.99 30.94 2011-03-01 18:46:16.000 060 33276.50 318.93 2359.95 30.94 2011-03-01 18:46:17.000 060 33276.44 318.95 2359.95 30.94 2011-03-01 18:46:18.000 060 33276.57 318.94 2359.97 30.94 2011-03-01 18:46:19.000 060 33276.53 318.97 2359.96 30.94 2011-03-01 18:46:20.000 060 33276.48 318.95 2359.93 30.94 2011-03-01 18:46:21.000 060 33276.47 318.99 2359.92 30.94 2011-03-01 18:46:22.000 060 33276.42 318.96 2359.90 30.94 2011-03-01 18:46:23.000 060 33276.54 318.97 2359.93 30.94 2011-03-01 18:46:24.000 060 33276.55 318.98 2359.93 30.94 2011-03-01 18:46:25.000 060 33276.41 318.97 2359.98 30.94 2011-03-01 18:46:26.000 060 33276.43 318.91 2359.98 30.94 2011-03-01 18:46:27.000 060 33276.40 319.01 2359.91 30.94 2011-03-01 18:46:28.000 060 33276.46 318.98 2359.90 30.94 2011-03-01 18:46:29.000 060 33276.38 319.00 2359.89 30.94 2011-03-01 18:46:30.000 060 33276.47 319.00 2360.03 30.94 2011-03-01 18:46:31.000 060 33276.38 318.98 2360.01 30.94 2011-03-01 18:46:32.000 060 33276.39 319.02 2359.95 30.94 2011-03-01 18:46:33.000 060 33276.43 318.99 2359.99 30.94 2011-03-01 18:46:34.000 060 33276.49 319.01 2359.92 30.94 2011-03-01 18:46:35.000 060 33276.40 318.99 2359.98 30.94 2011-03-01 18:46:36.000 060 33276.38 319.01 2359.99 30.94 2011-03-01 18:46:37.000 060 33276.45 319.03 2360.04 30.94 2011-03-01 18:46:38.000 060 33276.46 319.02 2360.04 30.95 2011-03-01 18:46:39.000 060 33276.44 319.02 2359.98 30.94 2011-03-01 18:46:40.000 060 33276.38 318.98 2359.94 30.94 2011-03-01 18:46:41.000 060 33276.44 319.03 2359.90 30.94 2011-03-01 18:46:42.000 060 33276.49 319.00 2359.98 30.94 2011-03-01 18:46:43.000 060 33276.59 318.98 2360.06 30.94 2011-03-01 18:46:44.000 060 33276.54 318.99 2360.08 30.94 2011-03-01 18:46:45.000 060 33276.57 318.96 2359.98 30.94 2011-03-01 18:46:46.000 060 33276.59 318.94 2359.99 30.95 2011-03-01 18:46:47.000 060 33276.52 318.97 2359.96 30.95 2011-03-01 18:46:48.000 060 33276.51 318.99 2360.05 30.94 2011-03-01 18:46:49.000 060 33276.57 318.97 2360.06 30.95 2011-03-01 18:46:50.000 060 33276.50 318.98 2360.05 30.94 2011-03-01 18:46:51.000 060 33276.68 318.99 2359.97 30.94 2011-03-01 18:46:52.000 060 33276.43 318.99 2360.05 30.94 2011-03-01 18:46:53.000 060 33276.59 318.99 2360.10 30.94 2011-03-01 18:46:54.000 060 33276.50 318.98 2359.97 30.94 2011-03-01 18:46:55.000 060 33276.52 319.01 2360.03 30.95 2011-03-01 18:46:56.000 060 33276.54 319.01 2359.99 30.94 2011-03-01 18:46:57.000 060 33276.56 319.02 2360.00 30.94 2011-03-01 18:46:58.000 060 33276.38 319.01 2360.07 30.94 2011-03-01 18:46:59.000 060 33276.47 319.02 2360.16 30.95 2011-03-01 18:47:00.000 060 33276.49 319.07 2360.12 30.94 2011-03-01 18:47:01.000 060 33276.48 319.07 2360.07 30.95 2011-03-01 18:47:02.000 060 33276.44 319.04 2359.97 30.95 2011-03-01 18:47:03.000 060 33276.48 319.07 2360.11 30.94 2011-03-01 18:47:04.000 060 33276.36 319.06 2360.07 30.95 2011-03-01 18:47:05.000 060 33276.40 319.07 2360.00 30.95 2011-03-01 18:47:06.000 060 33276.44 319.05 2360.15 30.95 2011-03-01 18:47:07.000 060 33276.50 319.09 2360.10 30.95 2011-03-01 18:47:08.000 060 33276.34 319.07 2360.02 30.95 2011-03-01 18:47:09.000 060 33276.37 319.12 2360.09 30.95 2011-03-01 18:47:10.000 060 33276.50 319.08 2360.13 30.95 2011-03-01 18:47:11.000 060 33276.43 319.06 2360.02 30.95 2011-03-01 18:47:12.000 060 33276.35 319.09 2360.02 30.95 2011-03-01 18:47:13.000 060 33276.44 319.12 2360.09 30.95 2011-03-01 18:47:14.000 060 33276.38 319.13 2360.13 30.95 2011-03-01 18:47:15.000 060 33276.40 319.10 2360.17 30.95 2011-03-01 18:47:16.000 060 33276.46 319.13 2360.15 30.95 2011-03-01 18:47:17.000 060 33276.39 319.12 2360.15 30.95 2011-03-01 18:47:18.000 060 33276.49 319.12 2360.11 30.95 2011-03-01 18:47:19.000 060 33276.49 319.11 2360.19 30.95 2011-03-01 18:47:20.000 060 33276.59 319.11 2360.21 30.95 2011-03-01 18:47:21.000 060 33276.59 319.06 2360.20 30.95 2011-03-01 18:47:22.000 060 33276.57 319.06 2360.13 30.95 2011-03-01 18:47:23.000 060 33276.53 319.04 2360.17 30.95 2011-03-01 18:47:24.000 060 33276.56 319.09 2360.17 30.95 2011-03-01 18:47:25.000 060 33276.56 319.03 2360.08 30.95 2011-03-01 18:47:26.000 060 33276.53 319.05 2360.13 30.95 2011-03-01 18:47:27.000 060 33276.64 319.07 2360.20 30.95 2011-03-01 18:47:28.000 060 33276.65 319.10 2360.18 30.95 2011-03-01 18:47:29.000 060 33276.54 319.09 2360.15 30.95 2011-03-01 18:47:30.000 060 33276.61 319.07 2360.19 30.95 2011-03-01 18:47:31.000 060 33276.61 319.06 2360.11 30.95 2011-03-01 18:47:32.000 060 33276.50 319.01 2360.18 30.95 2011-03-01 18:47:33.000 060 33276.47 319.09 2360.21 30.95 2011-03-01 18:47:34.000 060 33276.55 319.07 2360.21 30.95 2011-03-01 18:47:35.000 060 33276.47 319.08 2360.18 30.95 2011-03-01 18:47:36.000 060 33276.54 319.10 2360.09 30.95 2011-03-01 18:47:37.000 060 33276.47 319.12 2360.22 30.95 2011-03-01 18:47:38.000 060 33276.49 319.08 2360.12 30.95 2011-03-01 18:47:39.000 060 33276.47 319.09 2360.21 30.95 2011-03-01 18:47:40.000 060 33276.56 319.10 2360.29 30.95 2011-03-01 18:47:41.000 060 33276.42 319.09 2360.28 30.95 2011-03-01 18:47:42.000 060 33276.52 319.09 2360.18 30.95 2011-03-01 18:47:43.000 060 33276.54 319.07 2360.18 30.95 2011-03-01 18:47:44.000 060 33276.41 319.09 2360.20 30.95 2011-03-01 18:47:45.000 060 33276.53 319.12 2360.19 30.95 2011-03-01 18:47:46.000 060 33276.56 319.11 2360.21 30.95 2011-03-01 18:47:47.000 060 33276.49 319.07 2360.21 30.95 2011-03-01 18:47:48.000 060 33276.56 319.10 2360.29 30.95 2011-03-01 18:47:49.000 060 33276.62 319.06 2360.27 30.95 2011-03-01 18:47:50.000 060 33276.63 319.07 2360.23 30.95 2011-03-01 18:47:51.000 060 33276.57 319.05 2360.28 30.95 2011-03-01 18:47:52.000 060 33276.62 319.07 2360.21 30.95 2011-03-01 18:47:53.000 060 33276.68 319.01 2360.23 30.95 2011-03-01 18:47:54.000 060 33276.65 319.05 2360.23 30.95 2011-03-01 18:47:55.000 060 33276.67 319.05 2360.22 30.95 2011-03-01 18:47:56.000 060 33276.51 319.01 2360.21 30.95 2011-03-01 18:47:57.000 060 33276.77 319.10 2360.29 30.95 2011-03-01 18:47:58.000 060 33276.58 319.04 2360.33 30.95 2011-03-01 18:47:59.000 060 33276.60 319.05 2360.28 30.95 2011-03-01 18:48:00.000 060 33276.52 319.07 2360.26 30.95 2011-03-01 18:48:01.000 060 33276.62 319.02 2360.34 30.95 2011-03-01 18:48:02.000 060 33276.60 318.99 2360.24 30.95 2011-03-01 18:48:03.000 060 33276.43 319.00 2360.34 30.95 2011-03-01 18:48:04.000 060 33276.56 318.98 2360.38 30.95 2011-03-01 18:48:05.000 060 33276.43 319.00 2360.32 30.95 2011-03-01 18:48:06.000 060 33276.49 318.98 2360.29 30.95 2011-03-01 18:48:07.000 060 33276.55 319.01 2360.32 30.95 2011-03-01 18:48:08.000 060 33276.43 318.99 2360.32 30.95 2011-03-01 18:48:09.000 060 33276.41 319.01 2360.24 30.95 2011-03-01 18:48:10.000 060 33276.45 319.01 2360.28 30.95 2011-03-01 18:48:11.000 060 33276.44 319.02 2360.29 30.95 2011-03-01 18:48:12.000 060 33276.49 319.00 2360.33 30.95 2011-03-01 18:48:13.000 060 33276.46 319.01 2360.27 30.95 2011-03-01 18:48:14.000 060 33276.48 318.96 2360.33 30.95 2011-03-01 18:48:15.000 060 33276.62 318.96 2360.34 30.95 2011-03-01 18:48:16.000 060 33276.46 318.98 2360.30 30.95 2011-03-01 18:48:17.000 060 33276.57 319.00 2360.32 30.95 2011-03-01 18:48:18.000 060 33276.50 318.92 2360.32 30.95 2011-03-01 18:48:19.000 060 33276.56 318.91 2360.32 30.95 2011-03-01 18:48:20.000 060 33276.55 318.89 2360.32 30.95 2011-03-01 18:48:21.000 060 33276.52 318.93 2360.40 30.95 2011-03-01 18:48:22.000 060 33276.68 318.94 2360.33 30.95 2011-03-01 18:48:23.000 060 33276.50 318.91 2360.27 30.95 2011-03-01 18:48:24.000 060 33276.64 318.90 2360.39 30.95 2011-03-01 18:48:25.000 060 33276.61 318.89 2360.39 30.95 2011-03-01 18:48:26.000 060 33276.64 318.90 2360.34 30.95 2011-03-01 18:48:27.000 060 33276.68 318.84 2360.28 30.95 2011-03-01 18:48:28.000 060 33276.66 318.86 2360.29 30.95 2011-03-01 18:48:29.000 060 33276.68 318.87 2360.27 30.95 2011-03-01 18:48:30.000 060 33276.72 318.84 2360.26 30.95 2011-03-01 18:48:31.000 060 33276.69 318.81 2360.39 30.95 2011-03-01 18:48:32.000 060 33276.68 318.81 2360.25 30.95 2011-03-01 18:48:33.000 060 33276.71 318.82 2360.30 30.95 2011-03-01 18:48:34.000 060 33276.56 318.85 2360.27 30.95 2011-03-01 18:48:35.000 060 33276.63 318.85 2360.28 30.95 2011-03-01 18:48:36.000 060 33276.62 318.86 2360.27 30.95 2011-03-01 18:48:37.000 060 33276.56 318.85 2360.25 30.95 2011-03-01 18:48:38.000 060 33276.64 318.84 2360.31 30.95 2011-03-01 18:48:39.000 060 33276.68 318.85 2360.33 30.95 2011-03-01 18:48:40.000 060 33276.43 318.85 2360.28 30.95 2011-03-01 18:48:41.000 060 33276.59 318.84 2360.28 30.95 2011-03-01 18:48:42.000 060 33276.52 318.84 2360.30 30.95 2011-03-01 18:48:43.000 060 33276.48 318.85 2360.30 30.95 2011-03-01 18:48:44.000 060 33276.58 318.85 2360.25 30.95 2011-03-01 18:48:45.000 060 33276.56 318.79 2360.31 30.95 2011-03-01 18:48:46.000 060 33276.61 318.81 2360.24 30.95 2011-03-01 18:48:47.000 060 33276.53 318.78 2360.30 30.95 2011-03-01 18:48:48.000 060 33276.57 318.79 2360.36 30.95 2011-03-01 18:48:49.000 060 33276.59 318.82 2360.33 30.95 2011-03-01 18:48:50.000 060 33276.64 318.78 2360.36 30.95 2011-03-01 18:48:51.000 060 33276.64 318.82 2360.31 30.95 2011-03-01 18:48:52.000 060 33276.56 318.81 2360.30 30.95 2011-03-01 18:48:53.000 060 33276.64 318.77 2360.27 30.95 2011-03-01 18:48:54.000 060 33276.74 318.74 2360.29 30.95 2011-03-01 18:48:55.000 060 33276.65 318.74 2360.36 30.95 2011-03-01 18:48:56.000 060 33276.72 318.70 2360.32 30.95 2011-03-01 18:48:57.000 060 33276.67 318.73 2360.31 30.95 2011-03-01 18:48:58.000 060 33276.74 318.67 2360.29 30.95 2011-03-01 18:48:59.000 060 33276.80 318.66 2360.30 30.95 2011-03-01 18:49:00.000 060 33276.81 318.66 2360.33 30.95 2011-03-01 18:49:01.000 060 33276.84 318.74 2360.26 30.95 2011-03-01 18:49:02.000 060 33276.76 318.68 2360.26 30.95 2011-03-01 18:49:03.000 060 33276.79 318.67 2360.34 30.95 2011-03-01 18:49:04.000 060 33276.76 318.68 2360.31 30.95 2011-03-01 18:49:05.000 060 33276.78 318.68 2360.34 30.95 2011-03-01 18:49:06.000 060 33276.76 318.64 2360.24 30.95 2011-03-01 18:49:07.000 060 33276.80 318.60 2360.27 30.95 2011-03-01 18:49:08.000 060 33276.88 318.59 2360.33 30.95 2011-03-01 18:49:09.000 060 33276.81 318.53 2360.28 30.95 2011-03-01 18:49:10.000 060 33276.84 318.55 2360.20 30.95 2011-03-01 18:49:11.000 060 33276.97 318.52 2360.32 30.95 2011-03-01 18:49:12.000 060 33276.86 318.50 2360.34 30.95 2011-03-01 18:49:13.000 060 33276.95 318.51 2360.34 30.95 2011-03-01 18:49:14.000 060 33276.90 318.47 2360.25 30.95 2011-03-01 18:49:15.000 060 33276.90 318.50 2360.21 30.95 2011-03-01 18:49:16.000 060 33276.82 318.47 2360.30 30.95 2011-03-01 18:49:17.000 060 33276.93 318.46 2360.22 30.95 2011-03-01 18:49:18.000 060 33276.87 318.45 2360.26 30.95 2011-03-01 18:49:19.000 060 33276.89 318.48 2360.21 30.95 2011-03-01 18:49:20.000 060 33276.87 318.48 2360.23 30.95 2011-03-01 18:49:21.000 060 33276.77 318.50 2360.36 30.95 2011-03-01 18:49:22.000 060 33276.81 318.46 2360.18 30.95 2011-03-01 18:49:23.000 060 33276.74 318.45 2360.14 30.95 2011-03-01 18:49:24.000 060 33276.81 318.46 2360.15 30.95 2011-03-01 18:49:25.000 060 33276.71 318.46 2360.22 30.95 2011-03-01 18:49:26.000 060 33276.73 318.45 2360.21 30.95 2011-03-01 18:49:27.000 060 33276.73 318.42 2360.21 30.95 2011-03-01 18:49:28.000 060 33276.74 318.45 2360.24 30.95 2011-03-01 18:49:29.000 060 33276.73 318.46 2360.27 30.95 2011-03-01 18:49:30.000 060 33276.69 318.45 2360.21 30.95 2011-03-01 18:49:31.000 060 33276.72 318.38 2360.21 30.95 2011-03-01 18:49:32.000 060 33276.69 318.39 2360.24 30.95 2011-03-01 18:49:33.000 060 33276.71 318.42 2360.24 30.95 2011-03-01 18:49:34.000 060 33276.80 318.39 2360.26 30.95 2011-03-01 18:49:35.000 060 33276.68 318.39 2360.18 30.95 2011-03-01 18:49:36.000 060 33276.69 318.37 2360.16 30.95 2011-03-01 18:49:37.000 060 33276.82 318.38 2360.21 30.95 2011-03-01 18:49:38.000 060 33276.82 318.31 2360.26 30.95 2011-03-01 18:49:39.000 060 33276.89 318.32 2360.24 30.95 2011-03-01 18:49:40.000 060 33276.82 318.33 2360.21 30.95 2011-03-01 18:49:41.000 060 33276.75 318.31 2360.20 30.95 2011-03-01 18:49:42.000 060 33276.84 318.31 2360.17 30.95 2011-03-01 18:49:43.000 060 33276.79 318.28 2360.21 30.95 2011-03-01 18:49:44.000 060 33276.69 318.32 2360.18 30.95 2011-03-01 18:49:45.000 060 33276.76 318.30 2360.21 30.95 2011-03-01 18:49:46.000 060 33276.61 318.26 2360.26 30.95 2011-03-01 18:49:47.000 060 33276.74 318.26 2360.12 30.95 2011-03-01 18:49:48.000 060 33276.73 318.23 2360.15 30.95 2011-03-01 18:49:49.000 060 33276.73 318.28 2360.19 30.95 2011-03-01 18:49:50.000 060 33276.64 318.24 2360.17 30.95 2011-03-01 18:49:51.000 060 33276.77 318.22 2360.17 30.95 2011-03-01 18:49:52.000 060 33276.71 318.25 2360.30 30.95 2011-03-01 18:49:53.000 060 33276.68 318.24 2360.20 30.95 2011-03-01 18:49:54.000 060 33276.69 318.24 2360.08 30.95 2011-03-01 18:49:55.000 060 33276.71 318.19 2360.23 30.95 2011-03-01 18:49:56.000 060 33276.76 318.19 2360.18 30.95 2011-03-01 18:49:57.000 060 33276.71 318.21 2360.21 30.95 2011-03-01 18:49:58.000 060 33276.60 318.23 2360.23 30.95 2011-03-01 18:49:59.000 060 33276.64 318.23 2360.20 30.95 2011-03-01 18:50:00.000 060 33276.61 318.19 2360.17 30.95 2011-03-01 18:50:01.000 060 33276.72 318.15 2360.22 30.95 2011-03-01 18:50:02.000 060 33276.73 318.19 2360.24 30.95 2011-03-01 18:50:03.000 060 33276.61 318.18 2360.21 30.95 2011-03-01 18:50:04.000 060 33276.73 318.17 2360.20 30.95 2011-03-01 18:50:05.000 060 33276.64 318.16 2360.24 30.95 2011-03-01 18:50:06.000 060 33276.71 318.16 2360.15 30.95 2011-03-01 18:50:07.000 060 33276.68 318.15 2360.24 30.95 2011-03-01 18:50:08.000 060 33276.74 318.15 2360.18 30.95 2011-03-01 18:50:09.000 060 33276.68 318.10 2360.21 30.95 2011-03-01 18:50:10.000 060 33276.82 318.11 2360.27 30.95 2011-03-01 18:50:11.000 060 33276.83 318.11 2360.24 30.95 2011-03-01 18:50:12.000 060 33276.77 318.06 2360.27 30.95 2011-03-01 18:50:13.000 060 33276.72 318.08 2360.27 30.95 2011-03-01 18:50:14.000 060 33276.82 318.07 2360.23 30.95 2011-03-01 18:50:15.000 060 33276.77 318.05 2360.26 30.95 2011-03-01 18:50:16.000 060 33276.67 318.07 2360.26 30.95 2011-03-01 18:50:17.000 060 33276.67 318.10 2360.23 30.95 2011-03-01 18:50:18.000 060 33276.69 318.07 2360.25 30.95 2011-03-01 18:50:19.000 060 33276.69 318.02 2360.21 30.95 2011-03-01 18:50:20.000 060 33276.75 317.99 2360.20 30.95 2011-03-01 18:50:21.000 060 33276.77 318.00 2360.17 30.95 2011-03-01 18:50:22.000 060 33276.66 318.06 2360.21 30.95 2011-03-01 18:50:23.000 060 33276.74 318.04 2360.23 30.95 2011-03-01 18:50:24.000 060 33276.70 318.04 2360.23 30.95 2011-03-01 18:50:25.000 060 33276.72 317.97 2360.27 30.95 2011-03-01 18:50:26.000 060 33276.69 317.96 2360.25 30.95 2011-03-01 18:50:27.000 060 33276.82 317.96 2360.20 30.95 2011-03-01 18:50:28.000 060 33276.64 317.99 2360.23 30.95 2011-03-01 18:50:29.000 060 33276.74 317.94 2360.25 30.95 2011-03-01 18:50:30.000 060 33276.69 317.96 2360.20 30.95 2011-03-01 18:50:31.000 060 33276.71 317.95 2360.16 30.95 2011-03-01 18:50:32.000 060 33276.78 317.94 2360.25 30.95 2011-03-01 18:50:33.000 060 33276.59 317.97 2360.23 30.95 2011-03-01 18:50:34.000 060 33276.82 317.91 2360.19 30.95 2011-03-01 18:50:35.000 060 33276.84 317.89 2360.19 30.95 2011-03-01 18:50:36.000 060 33276.78 317.90 2360.22 30.95 2011-03-01 18:50:37.000 060 33276.85 317.89 2360.24 30.95 2011-03-01 18:50:38.000 060 33276.73 317.86 2360.11 30.95 2011-03-01 18:50:39.000 060 33276.73 317.87 2360.21 30.95 2011-03-01 18:50:40.000 060 33276.85 317.81 2360.22 30.95 2011-03-01 18:50:41.000 060 33276.85 317.85 2360.19 30.95 2011-03-01 18:50:42.000 060 33276.73 317.83 2360.21 30.95 2011-03-01 18:50:43.000 060 33276.73 317.80 2360.16 30.95 2011-03-01 18:50:44.000 060 33276.69 317.82 2360.15 30.95 2011-03-01 18:50:45.000 060 33276.67 317.81 2360.17 30.95 2011-03-01 18:50:46.000 060 33276.70 317.80 2360.24 30.95 2011-03-01 18:50:47.000 060 33276.72 317.76 2360.13 30.95 2011-03-01 18:50:48.000 060 33276.75 317.80 2360.13 30.95 2011-03-01 18:50:49.000 060 33276.67 317.78 2360.21 30.95 2011-03-01 18:50:50.000 060 33276.75 317.80 2360.20 30.95 2011-03-01 18:50:51.000 060 33276.71 317.78 2360.20 30.95 2011-03-01 18:50:52.000 060 33276.65 317.75 2360.21 30.95 2011-03-01 18:50:53.000 060 33276.71 317.74 2360.22 30.95 2011-03-01 18:50:54.000 060 33276.68 317.75 2360.30 30.95 2011-03-01 18:50:55.000 060 33276.71 317.73 2360.25 30.95 2011-03-01 18:50:56.000 060 33276.75 317.73 2360.21 30.95 2011-03-01 18:50:57.000 060 33276.81 317.69 2360.18 30.95 2011-03-01 18:50:58.000 060 33276.78 317.69 2360.14 30.95 2011-03-01 18:50:59.000 060 33276.71 317.65 2360.18 30.95 2011-03-01 18:51:00.000 060 33276.79 317.63 2360.14 30.95 2011-03-01 18:51:01.000 060 33276.86 317.65 2360.15 30.95 2011-03-01 18:51:02.000 060 33276.81 317.62 2360.15 30.95 2011-03-01 18:51:03.000 060 33276.85 317.65 2360.22 30.95 2011-03-01 18:51:04.000 060 33276.77 317.59 2360.22 30.95 2011-03-01 18:51:05.000 060 33276.87 317.63 2360.21 30.95 2011-03-01 18:51:06.000 060 33276.75 317.60 2360.21 30.95 2011-03-01 18:51:07.000 060 33276.77 317.58 2360.18 30.95 2011-03-01 18:51:08.000 060 33276.74 317.57 2360.12 30.95 2011-03-01 18:51:09.000 060 33276.75 317.55 2360.23 30.95 2011-03-01 18:51:10.000 060 33276.62 317.54 2360.12 30.95 2011-03-01 18:51:11.000 060 33276.75 317.54 2360.14 30.95 2011-03-01 18:51:12.000 060 33276.65 317.52 2360.15 30.95 2011-03-01 18:51:13.000 060 33276.65 317.53 2360.21 30.95 2011-03-01 18:51:14.000 060 33276.66 317.51 2360.20 30.95 2011-03-01 18:51:15.000 060 33276.62 317.52 2360.14 30.95 2011-03-01 18:51:16.000 060 33276.58 317.51 2360.05 30.95 2011-03-01 18:51:17.000 060 33276.52 317.48 2360.17 30.95 2011-03-01 18:51:18.000 060 33276.49 317.51 2360.18 30.95 2011-03-01 18:51:19.000 060 33276.57 317.51 2360.22 30.95 2011-03-01 18:51:20.000 060 33276.50 317.51 2360.17 30.95 2011-03-01 18:51:21.000 060 33276.54 317.50 2360.21 30.95 2011-03-01 18:51:22.000 060 33276.49 317.51 2360.20 30.95 2011-03-01 18:51:23.000 060 33276.50 317.49 2360.18 30.95 2011-03-01 18:51:24.000 060 33276.52 317.47 2360.19 30.95 2011-03-01 18:51:25.000 060 33276.46 317.47 2360.15 30.95 2011-03-01 18:51:26.000 060 33276.46 317.43 2360.21 30.95 2011-03-01 18:51:27.000 060 33276.53 317.47 2360.14 30.95 2011-03-01 18:51:28.000 060 33276.42 317.48 2360.19 30.95 2011-03-01 18:51:29.000 060 33276.44 317.41 2360.29 30.95 2011-03-01 18:51:30.000 060 33276.46 317.41 2360.18 30.95 2011-03-01 18:51:31.000 060 33276.53 317.39 2360.37 30.95 2011-03-01 18:51:32.000 060 33276.53 317.38 2360.24 30.95 2011-03-01 18:51:33.000 060 33276.54 317.39 2360.26 30.95 2011-03-01 18:51:34.000 060 33276.53 317.39 2360.17 30.95 2011-03-01 18:51:35.000 060 33276.47 317.37 2360.24 30.95 2011-03-01 18:51:36.000 060 33276.51 317.37 2360.21 30.95 2011-03-01 18:51:37.000 060 33276.50 317.34 2360.26 30.95 2011-03-01 18:51:38.000 060 33276.54 317.32 2360.23 30.95 2011-03-01 18:51:39.000 060 33276.49 317.35 2360.25 30.95 2011-03-01 18:51:40.000 060 33276.57 317.33 2360.22 30.95 2011-03-01 18:51:41.000 060 33276.57 317.33 2360.24 30.95 2011-03-01 18:51:42.000 060 33276.49 317.32 2360.24 30.95 2011-03-01 18:51:43.000 060 33276.50 317.30 2360.19 30.95 2011-03-01 18:51:44.000 060 33276.50 317.31 2360.19 30.95 2011-03-01 18:51:45.000 060 33276.44 317.28 2360.26 30.95 2011-03-01 18:51:46.000 060 33276.53 317.29 2360.17 30.95 2011-03-01 18:51:47.000 060 33276.51 317.33 2360.21 30.95 2011-03-01 18:51:48.000 060 33276.54 317.27 2360.17 30.95 2011-03-01 18:51:49.000 060 33276.45 317.26 2360.23 30.95 2011-03-01 18:51:50.000 060 33276.41 317.24 2360.12 30.95 2011-03-01 18:51:51.000 060 33276.56 317.19 2360.20 30.95 2011-03-01 18:51:52.000 060 33276.43 317.25 2360.13 30.95 2011-03-01 18:51:53.000 060 33276.47 317.24 2360.21 30.95 2011-03-01 18:51:54.000 060 33276.38 317.19 2360.24 30.95 2011-03-01 18:51:55.000 060 33276.42 317.21 2360.09 30.95 2011-03-01 18:51:56.000 060 33276.41 317.17 2360.22 30.95 2011-03-01 18:51:57.000 060 33276.29 317.16 2360.17 30.95 2011-03-01 18:51:58.000 060 33276.28 317.20 2360.18 30.95 2011-03-01 18:51:59.000 060 33276.38 317.21 2360.18 30.95 2011-03-01 18:52:00.000 060 33276.22 317.18 2360.13 30.95 2011-03-01 18:52:01.000 060 33276.33 317.20 2360.23 30.95 2011-03-01 18:52:02.000 060 33276.25 317.18 2360.22 30.95 2011-03-01 18:52:03.000 060 33276.23 317.16 2360.20 30.95 2011-03-01 18:52:04.000 060 33276.31 317.20 2360.31 30.95 2011-03-01 18:52:05.000 060 33276.31 317.17 2360.19 30.95 2011-03-01 18:52:06.000 060 33276.24 317.15 2360.19 30.95 2011-03-01 18:52:07.000 060 33276.18 317.18 2360.20 30.95 2011-03-01 18:52:08.000 060 33276.16 317.14 2360.25 30.95 2011-03-01 18:52:09.000 060 33276.16 317.17 2360.28 30.95 2011-03-01 18:52:10.000 060 33276.17 317.20 2360.18 30.95 2011-03-01 18:52:11.000 060 33276.07 317.15 2360.28 30.95 2011-03-01 18:52:12.000 060 33276.05 317.16 2360.24 30.95 2011-03-01 18:52:13.000 060 33276.16 317.19 2360.21 30.95 2011-03-01 18:52:14.000 060 33276.13 317.14 2360.28 30.95 2011-03-01 18:52:15.000 060 33275.99 317.18 2360.32 30.95 2011-03-01 18:52:16.000 060 33276.09 317.17 2360.18 30.95 2011-03-01 18:52:17.000 060 33276.09 317.18 2360.21 30.95 2011-03-01 18:52:18.000 060 33276.12 317.21 2360.22 30.95 2011-03-01 18:52:19.000 060 33276.12 317.13 2360.28 30.95 2011-03-01 18:52:20.000 060 33276.19 317.14 2360.28 30.95 2011-03-01 18:52:21.000 060 33276.15 317.18 2360.29 30.95 2011-03-01 18:52:22.000 060 33276.18 317.10 2360.24 30.95 2011-03-01 18:52:23.000 060 33276.13 317.13 2360.29 30.95 2011-03-01 18:52:24.000 060 33276.07 317.16 2360.22 30.95 2011-03-01 18:52:25.000 060 33276.12 317.16 2360.19 30.95 2011-03-01 18:52:26.000 060 33276.13 317.15 2360.26 30.95 2011-03-01 18:52:27.000 060 33276.09 317.14 2360.32 30.95 2011-03-01 18:52:28.000 060 33276.16 317.16 2360.28 30.95 2011-03-01 18:52:29.000 060 33276.06 317.12 2360.30 30.95 2011-03-01 18:52:30.000 060 33276.11 317.10 2360.28 30.95 2011-03-01 18:52:31.000 060 33276.14 317.10 2360.24 30.95 2011-03-01 18:52:32.000 060 33276.16 317.15 2360.28 30.95 2011-03-01 18:52:33.000 060 33276.11 317.12 2360.30 30.95 2011-03-01 18:52:34.000 060 33276.21 317.10 2360.34 30.95 2011-03-01 18:52:35.000 060 33276.11 317.12 2360.28 30.95 2011-03-01 18:52:36.000 060 33276.07 317.07 2360.29 30.95 2011-03-01 18:52:37.000 060 33276.16 317.11 2360.32 30.95 2011-03-01 18:52:38.000 060 33276.12 317.06 2360.38 30.95 2011-03-01 18:52:39.000 060 33276.10 317.08 2360.30 30.95 2011-03-01 18:52:40.000 060 33276.08 317.08 2360.36 30.95 2011-03-01 18:52:41.000 060 33276.15 317.07 2360.37 30.95 2011-03-01 18:52:42.000 060 33276.08 317.09 2360.30 30.95 2011-03-01 18:52:43.000 060 33276.12 317.10 2360.34 30.95 2011-03-01 18:52:44.000 060 33276.09 317.07 2360.27 30.95 2011-03-01 18:52:45.000 060 33276.13 317.08 2360.38 30.95 2011-03-01 18:52:46.000 060 33276.03 317.05 2360.27 30.95 2011-03-01 18:52:47.000 060 33276.09 317.03 2360.28 30.95 2011-03-01 18:52:48.000 060 33276.05 317.05 2360.28 30.95 2011-03-01 18:52:49.000 060 33276.06 317.04 2360.31 30.95 2011-03-01 18:52:50.000 060 33276.09 317.07 2360.38 30.95 2011-03-01 18:52:51.000 060 33276.09 317.01 2360.32 30.95 2011-03-01 18:52:52.000 060 33276.07 317.03 2360.32 30.95 2011-03-01 18:52:53.000 060 33276.10 317.03 2360.39 30.95 2011-03-01 18:52:54.000 060 33276.04 316.98 2360.35 30.95 2011-03-01 18:52:55.000 060 33276.18 317.02 2360.34 30.95 2011-03-01 18:52:56.000 060 33276.06 317.01 2360.30 30.95 2011-03-01 18:52:57.000 060 33276.12 317.04 2360.33 30.95 2011-03-01 18:52:58.000 060 33276.07 317.02 2360.36 30.95 2011-03-01 18:52:59.000 060 33276.07 317.06 2360.35 30.95 2011-03-01 18:53:00.000 060 33276.04 317.00 2360.36 30.95 2011-03-01 18:53:01.000 060 33276.01 317.05 2360.39 30.95 2011-03-01 18:53:02.000 060 33276.03 317.06 2360.31 30.95 2011-03-01 18:53:03.000 060 33275.91 317.02 2360.35 30.95 2011-03-01 18:53:04.000 060 33276.00 317.00 2360.30 30.95 2011-03-01 18:53:05.000 060 33275.90 317.07 2360.30 30.95 2011-03-01 18:53:06.000 060 33276.00 317.05 2360.27 30.95 2011-03-01 18:53:07.000 060 33275.97 317.01 2360.34 30.95 2011-03-01 18:53:08.000 060 33275.95 317.03 2360.30 30.95 2011-03-01 18:53:09.000 060 33275.95 317.01 2360.32 30.95 2011-03-01 18:53:10.000 060 33275.87 317.03 2360.32 30.95 2011-03-01 18:53:11.000 060 33275.97 317.03 2360.29 30.95 2011-03-01 18:53:12.000 060 33275.84 317.02 2360.38 30.95 2011-03-01 18:53:13.000 060 33275.89 317.06 2360.40 30.95 2011-03-01 18:53:14.000 060 33275.88 317.07 2360.41 30.95 2011-03-01 18:53:15.000 060 33275.89 317.07 2360.38 30.95 2011-03-01 18:53:16.000 060 33275.82 317.08 2360.44 30.95 2011-03-01 18:53:17.000 060 33275.79 317.05 2360.46 30.95 2011-03-01 18:53:18.000 060 33275.81 317.03 2360.43 30.95 2011-03-01 18:53:19.000 060 33275.78 317.08 2360.39 30.95 2011-03-01 18:53:20.000 060 33275.74 317.08 2360.33 30.95 2011-03-01 18:53:21.000 060 33275.69 317.09 2360.38 30.95 2011-03-01 18:53:22.000 060 33275.69 317.07 2360.37 30.95 2011-03-01 18:53:23.000 060 33275.61 317.10 2360.49 30.95 2011-03-01 18:53:24.000 060 33275.51 317.09 2360.43 30.95 2011-03-01 18:53:25.000 060 33275.63 317.13 2360.45 30.95 2011-03-01 18:53:26.000 060 33275.62 317.13 2360.43 30.95 2011-03-01 18:53:27.000 060 33275.54 317.07 2360.42 30.95 2011-03-01 18:53:28.000 060 33275.55 317.11 2360.48 30.95 2011-03-01 18:53:29.000 060 33275.54 317.14 2360.52 30.95 2011-03-01 18:53:30.000 060 33275.61 317.13 2360.46 30.95 2011-03-01 18:53:31.000 060 33275.66 317.13 2360.44 30.95 2011-03-01 18:53:32.000 060 33275.57 317.14 2360.56 30.95 2011-03-01 18:53:33.000 060 33275.55 317.11 2360.53 30.95 2011-03-01 18:53:34.000 060 33275.60 317.11 2360.51 30.95 2011-03-01 18:53:35.000 060 33275.53 317.10 2360.48 30.95 2011-03-01 18:53:36.000 060 33275.56 317.11 2360.52 30.95 2011-03-01 18:53:37.000 060 33275.56 317.13 2360.42 30.95 2011-03-01 18:53:38.000 060 33275.47 317.13 2360.49 30.95 2011-03-01 18:53:39.000 060 33275.50 317.09 2360.59 30.95 2011-03-01 18:53:40.000 060 33275.51 317.11 2360.52 30.95 2011-03-01 18:53:41.000 060 33275.41 317.11 2360.53 30.95 2011-03-01 18:53:42.000 060 33275.50 317.12 2360.57 30.95 2011-03-01 18:53:43.000 060 33275.51 317.08 2360.48 30.95 2011-03-01 18:53:44.000 060 33275.55 317.08 2360.59 30.96 2011-03-01 18:53:45.000 060 33275.51 317.09 2360.50 30.95 2011-03-01 18:53:46.000 060 33275.42 317.10 2360.53 30.95 2011-03-01 18:53:47.000 060 33275.50 317.11 2360.68 30.95 2011-03-01 18:53:48.000 060 33275.49 317.08 2360.61 30.95 2011-03-01 18:53:49.000 060 33275.56 317.13 2360.58 30.95 2011-03-01 18:53:50.000 060 33275.46 317.13 2360.61 30.95 2011-03-01 18:53:51.000 060 33275.39 317.16 2360.62 30.96 2011-03-01 18:53:52.000 060 33275.42 317.13 2360.57 30.95 2011-03-01 18:53:53.000 060 33275.55 317.15 2360.58 30.95 2011-03-01 18:53:54.000 060 33275.49 317.14 2360.58 30.95 2011-03-01 18:53:55.000 060 33275.55 317.13 2360.57 30.95 2011-03-01 18:53:56.000 060 33275.51 317.11 2360.59 30.95 2011-03-01 18:53:57.000 060 33275.50 317.15 2360.57 30.95 2011-03-01 18:53:58.000 060 33275.56 317.13 2360.62 30.96 2011-03-01 18:53:59.000 060 33275.44 317.11 2360.62 30.95 2011-03-01 18:54:00.000 060 33275.43 317.09 2360.62 30.96 2011-03-01 18:54:01.000 060 33275.46 317.10 2360.49 30.96 2011-03-01 18:54:02.000 060 33275.56 317.11 2360.62 30.95 2011-03-01 18:54:03.000 060 33275.48 317.09 2360.59 30.95 2011-03-01 18:54:04.000 060 33275.41 317.07 2360.59 30.96 2011-03-01 18:54:05.000 060 33275.50 317.10 2360.57 30.96 2011-03-01 18:54:06.000 060 33275.48 317.04 2360.61 30.96 2011-03-01 18:54:07.000 060 33275.44 317.09 2360.58 30.96 2011-03-01 18:54:08.000 060 33275.43 317.08 2360.62 30.96 2011-03-01 18:54:09.000 060 33275.35 317.04 2360.59 30.96 2011-03-01 18:54:10.000 060 33275.38 317.04 2360.72 30.96 2011-03-01 18:54:11.000 060 33275.42 317.05 2360.66 30.96 2011-03-01 18:54:12.000 060 33275.32 317.03 2360.65 30.96 2011-03-01 18:54:13.000 060 33275.40 317.08 2360.64 30.96 2011-03-01 18:54:14.000 060 33275.36 317.08 2360.58 30.96 2011-03-01 18:54:15.000 060 33275.36 317.09 2360.55 30.96 2011-03-01 18:54:16.000 060 33275.28 317.05 2360.60 30.96 2011-03-01 18:54:17.000 060 33275.31 317.15 2360.52 30.96 2011-03-01 18:54:18.000 060 33275.20 317.13 2360.66 30.96 2011-03-01 18:54:19.000 060 33275.20 317.11 2360.65 30.96 2011-03-01 18:54:20.000 060 33275.23 317.11 2360.62 30.96 2011-03-01 18:54:21.000 060 33275.22 317.12 2360.62 30.96 2011-03-01 18:54:22.000 060 33275.28 317.06 2360.64 30.96 2011-03-01 18:54:23.000 060 33275.22 317.06 2360.60 30.96 2011-03-01 18:54:24.000 060 33275.27 317.05 2360.66 30.96 2011-03-01 18:54:25.000 060 33275.18 317.10 2360.59 30.96 2011-03-01 18:54:26.000 060 33275.18 317.11 2360.66 30.96 2011-03-01 18:54:27.000 060 33275.30 317.05 2360.66 30.96 2011-03-01 18:54:28.000 060 33275.25 317.08 2360.67 30.96 2011-03-01 18:54:29.000 060 33275.21 317.09 2360.64 30.96 2011-03-01 18:54:30.000 060 33275.23 317.11 2360.68 30.96 2011-03-01 18:54:31.000 060 33275.27 317.10 2360.61 30.96 2011-03-01 18:54:32.000 060 33275.30 317.12 2360.76 30.96 2011-03-01 18:54:33.000 060 33275.23 317.08 2360.70 30.96 2011-03-01 18:54:34.000 060 33275.19 317.11 2360.60 30.96 2011-03-01 18:54:35.000 060 33275.23 317.10 2360.74 30.96 2011-03-01 18:54:36.000 060 33275.13 317.05 2360.69 30.96 2011-03-01 18:54:37.000 060 33275.23 317.09 2360.64 30.96 2011-03-01 18:54:38.000 060 33275.14 317.13 2360.77 30.96 2011-03-01 18:54:39.000 060 33275.15 317.08 2360.70 30.96 2011-03-01 18:54:40.000 060 33275.21 317.07 2360.70 30.96 2011-03-01 18:54:41.000 060 33275.14 317.15 2360.62 30.96 2011-03-01 18:54:42.000 060 33275.11 317.11 2360.64 30.96 2011-03-01 18:54:43.000 060 33275.08 317.11 2360.73 30.96 2011-03-01 18:54:44.000 060 33275.13 317.08 2360.66 30.96 2011-03-01 18:54:45.000 060 33275.15 317.09 2360.72 30.96 2011-03-01 18:54:46.000 060 33275.20 317.05 2360.70 30.96 2011-03-01 18:54:47.000 060 33275.03 317.08 2360.71 30.96 2011-03-01 18:54:48.000 060 33275.04 317.07 2360.76 30.96 2011-03-01 18:54:49.000 060 33275.15 317.09 2360.74 30.96 2011-03-01 18:54:50.000 060 33275.05 317.10 2360.76 30.96 2011-03-01 18:54:51.000 060 33275.13 317.06 2360.68 30.96 2011-03-01 18:54:52.000 060 33275.06 317.10 2360.72 30.96 2011-03-01 18:54:53.000 060 33275.07 317.13 2360.74 30.96 2011-03-01 18:54:54.000 060 33275.04 317.13 2360.70 30.96 2011-03-01 18:54:55.000 060 33274.99 317.11 2360.72 30.96 2011-03-01 18:54:56.000 060 33275.04 317.15 2360.76 30.96 2011-03-01 18:54:57.000 060 33275.01 317.10 2360.71 30.96 2011-03-01 18:54:58.000 060 33274.98 317.08 2360.74 30.96 2011-03-01 18:54:59.000 060 33275.08 317.11 2360.70 30.96 2011-03-01 18:55:00.000 060 33275.03 317.09 2360.72 30.96 2011-03-01 18:55:01.000 060 33275.12 317.12 2360.66 30.96 2011-03-01 18:55:02.000 060 33275.16 317.11 2360.67 30.96 2011-03-01 18:55:03.000 060 33275.10 317.09 2360.70 30.96 2011-03-01 18:55:04.000 060 33275.16 317.12 2360.68 30.96 2011-03-01 18:55:05.000 060 33275.07 317.11 2360.78 30.96 2011-03-01 18:55:06.000 060 33274.99 317.08 2360.77 30.96 2011-03-01 18:55:07.000 060 33275.08 317.05 2360.68 30.96 2011-03-01 18:55:08.000 060 33275.09 317.11 2360.66 30.96 2011-03-01 18:55:09.000 060 33275.17 317.06 2360.74 30.96 2011-03-01 18:55:10.000 060 33275.10 317.11 2360.74 30.96 2011-03-01 18:55:11.000 060 33275.04 317.11 2360.78 30.96 2011-03-01 18:55:12.000 060 33275.08 317.10 2360.80 30.96 2011-03-01 18:55:13.000 060 33275.16 317.08 2360.78 30.96 2011-03-01 18:55:14.000 060 33275.16 317.10 2360.67 30.96 2011-03-01 18:55:15.000 060 33275.04 317.08 2360.68 30.96 2011-03-01 18:55:16.000 060 33275.08 317.10 2360.70 30.96 2011-03-01 18:55:17.000 060 33275.18 317.10 2360.72 30.96 2011-03-01 18:55:18.000 060 33275.10 317.07 2360.68 30.96 2011-03-01 18:55:19.000 060 33275.07 317.12 2360.67 30.96 2011-03-01 18:55:20.000 060 33275.17 317.09 2360.78 30.96 2011-03-01 18:55:21.000 060 33275.12 317.06 2360.62 30.96 2011-03-01 18:55:22.000 060 33275.08 317.05 2360.76 30.96 2011-03-01 18:55:23.000 060 33275.07 317.07 2360.64 30.96 2011-03-01 18:55:24.000 060 33275.06 317.09 2360.64 30.96 2011-03-01 18:55:25.000 060 33275.07 317.08 2360.63 30.96 2011-03-01 18:55:26.000 060 33275.06 317.08 2360.70 30.96 2011-03-01 18:55:27.000 060 33275.00 317.05 2360.74 30.96 2011-03-01 18:55:28.000 060 33275.09 317.11 2360.73 30.96 2011-03-01 18:55:29.000 060 33274.97 317.11 2360.65 30.96 2011-03-01 18:55:30.000 060 33275.00 317.08 2360.70 30.96 2011-03-01 18:55:31.000 060 33275.04 317.13 2360.75 30.96 2011-03-01 18:55:32.000 060 33274.96 317.10 2360.66 30.96 2011-03-01 18:55:33.000 060 33274.98 317.11 2360.70 30.96 2011-03-01 18:55:34.000 060 33274.96 317.09 2360.71 30.96 2011-03-01 18:55:35.000 060 33275.00 317.13 2360.74 30.96 2011-03-01 18:55:36.000 060 33274.94 317.14 2360.75 30.96 2011-03-01 18:55:37.000 060 33274.97 317.13 2360.76 30.96 2011-03-01 18:55:38.000 060 33274.95 317.12 2360.77 30.96 2011-03-01 18:55:39.000 060 33274.97 317.10 2360.70 30.96 2011-03-01 18:55:40.000 060 33274.95 317.09 2360.77 30.96 2011-03-01 18:55:41.000 060 33274.83 317.11 2360.69 30.96 2011-03-01 18:55:42.000 060 33274.86 317.12 2360.64 30.96 2011-03-01 18:55:43.000 060 33274.93 317.11 2360.76 30.96 2011-03-01 18:55:44.000 060 33274.87 317.13 2360.84 30.96 2011-03-01 18:55:45.000 060 33274.88 317.14 2360.73 30.96 2011-03-01 18:55:46.000 060 33274.83 317.10 2360.75 30.96 2011-03-01 18:55:47.000 060 33275.06 317.12 2360.74 30.96 2011-03-01 18:55:48.000 060 33274.94 317.12 2360.71 30.96 2011-03-01 18:55:49.000 060 33274.91 317.12 2360.73 30.96 2011-03-01 18:55:50.000 060 33274.91 317.09 2360.73 30.96 2011-03-01 18:55:51.000 060 33274.83 317.14 2360.77 30.96 2011-03-01 18:55:52.000 060 33274.83 317.15 2360.79 30.96 2011-03-01 18:55:53.000 060 33274.94 317.16 2360.81 30.96 2011-03-01 18:55:54.000 060 33274.85 317.17 2360.80 30.96 2011-03-01 18:55:55.000 060 33274.87 317.14 2360.76 30.96 2011-03-01 18:55:56.000 060 33274.95 317.13 2360.74 30.96 2011-03-01 18:55:57.000 060 33274.88 317.15 2360.78 30.96 2011-03-01 18:55:58.000 060 33274.83 317.13 2360.75 30.96 2011-03-01 18:55:59.000 060 33274.88 317.16 2360.70 30.96 2011-03-01 18:56:00.000 060 33274.83 317.11 2360.70 30.96 2011-03-01 18:56:01.000 060 33274.85 317.17 2360.74 30.96 2011-03-01 18:56:02.000 060 33274.81 317.15 2360.74 30.96 2011-03-01 18:56:03.000 060 33274.82 317.17 2360.82 30.96 2011-03-01 18:56:04.000 060 33274.83 317.18 2360.70 30.96 2011-03-01 18:56:05.000 060 33274.77 317.17 2360.79 30.96 2011-03-01 18:56:06.000 060 33274.76 317.13 2360.84 30.96 2011-03-01 18:56:07.000 060 33274.82 317.11 2360.77 30.96 2011-03-01 18:56:08.000 060 33274.85 317.10 2360.80 30.96 2011-03-01 18:56:09.000 060 33274.82 317.15 2360.75 30.96 2011-03-01 18:56:10.000 060 33274.91 317.18 2360.76 30.96 2011-03-01 18:56:11.000 060 33274.82 317.16 2360.83 30.96 2011-03-01 18:56:12.000 060 33274.79 317.12 2360.78 30.96 2011-03-01 18:56:13.000 060 33274.79 317.14 2360.77 30.96 2011-03-01 18:56:14.000 060 33274.73 317.14 2360.86 30.96 2011-03-01 18:56:15.000 060 33274.77 317.17 2360.81 30.96 2011-03-01 18:56:16.000 060 33274.69 317.15 2360.88 30.96 2011-03-01 18:56:17.000 060 33274.80 317.11 2360.82 30.96 2011-03-01 18:56:18.000 060 33274.69 317.11 2360.83 30.96 2011-03-01 18:56:19.000 060 33274.74 317.14 2360.79 30.96 2011-03-01 18:56:20.000 060 33274.71 317.13 2360.84 30.96 2011-03-01 18:56:21.000 060 33274.73 317.16 2360.76 30.96 2011-03-01 18:56:22.000 060 33274.73 317.11 2360.79 30.96 2011-03-01 18:56:23.000 060 33274.78 317.12 2360.80 30.96 2011-03-01 18:56:24.000 060 33274.63 317.15 2360.80 30.96 2011-03-01 18:56:25.000 060 33274.74 317.13 2360.83 30.96 2011-03-01 18:56:26.000 060 33274.64 317.10 2360.82 30.96 2011-03-01 18:56:27.000 060 33274.57 317.09 2360.80 30.96 2011-03-01 18:56:28.000 060 33274.76 317.08 2360.82 30.96 2011-03-01 18:56:29.000 060 33274.73 317.11 2360.86 30.96 2011-03-01 18:56:30.000 060 33274.70 317.11 2360.84 30.96 2011-03-01 18:56:31.000 060 33274.74 317.07 2360.77 30.96 2011-03-01 18:56:32.000 060 33274.70 317.08 2360.76 30.96 2011-03-01 18:56:33.000 060 33274.72 317.07 2360.84 30.96 2011-03-01 18:56:34.000 060 33274.76 317.08 2360.84 30.96 2011-03-01 18:56:35.000 060 33274.75 317.05 2360.81 30.96 2011-03-01 18:56:36.000 060 33274.64 317.06 2360.86 30.96 2011-03-01 18:56:37.000 060 33274.70 317.11 2360.78 30.96 2011-03-01 18:56:38.000 060 33274.67 317.09 2360.88 30.96 2011-03-01 18:56:39.000 060 33274.71 317.12 2360.83 30.96 2011-03-01 18:56:40.000 060 33274.57 317.10 2360.78 30.96 2011-03-01 18:56:41.000 060 33274.75 317.08 2360.80 30.96 2011-03-01 18:56:42.000 060 33274.52 317.10 2360.85 30.96 2011-03-01 18:56:43.000 060 33274.63 317.10 2360.77 30.96 2011-03-01 18:56:44.000 060 33274.54 317.11 2360.82 30.96 2011-03-01 18:56:45.000 060 33274.55 317.11 2360.81 30.96 2011-03-01 18:56:46.000 060 33274.61 317.13 2360.78 30.96 2011-03-01 18:56:47.000 060 33274.54 317.14 2360.77 30.96 2011-03-01 18:56:48.000 060 33274.53 317.13 2360.85 30.96 2011-03-01 18:56:49.000 060 33274.57 317.14 2360.82 30.96 2011-03-01 18:56:50.000 060 33274.60 317.13 2360.85 30.96 2011-03-01 18:56:51.000 060 33274.48 317.13 2360.83 30.96 2011-03-01 18:56:52.000 060 33274.52 317.15 2360.81 30.96 2011-03-01 18:56:53.000 060 33274.45 317.14 2360.89 30.96 2011-03-01 18:56:54.000 060 33274.43 317.17 2360.84 30.96 2011-03-01 18:56:55.000 060 33274.47 317.15 2360.82 30.96 2011-03-01 18:56:56.000 060 33274.43 317.13 2360.83 30.96 2011-03-01 18:56:57.000 060 33274.45 317.19 2360.90 30.96 2011-03-01 18:56:58.000 060 33274.30 317.19 2360.91 30.96 2011-03-01 18:56:59.000 060 33274.41 317.15 2360.88 30.96 2011-03-01 18:57:00.000 060 33274.32 317.15 2360.91 30.96 2011-03-01 18:57:01.000 060 33274.32 317.19 2360.91 30.96 2011-03-01 18:57:02.000 060 33274.32 317.21 2360.90 30.96 2011-03-01 18:57:03.000 060 33274.26 317.21 2360.94 30.96 2011-03-01 18:57:04.000 060 33274.24 317.17 2360.92 30.96 2011-03-01 18:57:05.000 060 33274.23 317.20 2360.99 30.96 2011-03-01 18:57:06.000 060 33274.22 317.18 2361.01 30.96 2011-03-01 18:57:07.000 060 33274.27 317.22 2360.99 30.96 2011-03-01 18:57:08.000 060 33274.33 317.20 2360.95 30.96 2011-03-01 18:57:09.000 060 33274.29 317.25 2360.94 30.96 2011-03-01 18:57:10.000 060 33274.16 317.24 2360.99 30.96 2011-03-01 18:57:11.000 060 33274.15 317.24 2360.96 30.96 2011-03-01 18:57:12.000 060 33274.16 317.25 2360.92 30.96 2011-03-01 18:57:13.000 060 33274.16 317.27 2360.99 30.96 2011-03-01 18:57:14.000 060 33274.10 317.22 2360.91 30.96 2011-03-01 18:57:15.000 060 33274.14 317.20 2361.05 30.96 2011-03-01 18:57:16.000 060 33274.15 317.24 2360.97 30.96 2011-03-01 18:57:17.000 060 33274.17 317.27 2361.02 30.96 2011-03-01 18:57:18.000 060 33274.10 317.25 2361.01 30.96 2011-03-01 18:57:19.000 060 33274.16 317.21 2360.98 30.96 2011-03-01 18:57:20.000 060 33274.09 317.26 2360.94 30.96 2011-03-01 18:57:21.000 060 33274.15 317.23 2361.06 30.96 2011-03-01 18:57:22.000 060 33274.16 317.28 2361.06 30.96 2011-03-01 18:57:23.000 060 33274.13 317.26 2360.99 30.96 2011-03-01 18:57:24.000 060 33274.13 317.25 2361.02 30.96 2011-03-01 18:57:25.000 060 33274.11 317.22 2361.04 30.96 2011-03-01 18:57:26.000 060 33274.11 317.23 2360.98 30.96 2011-03-01 18:57:27.000 060 33274.14 317.25 2360.99 30.96 2011-03-01 18:57:28.000 060 33274.10 317.20 2361.05 30.96 2011-03-01 18:57:29.000 060 33274.24 317.27 2361.00 30.96 2011-03-01 18:57:30.000 060 33274.17 317.23 2361.07 30.96 2011-03-01 18:57:31.000 060 33274.20 317.21 2360.99 30.96 2011-03-01 18:57:32.000 060 33274.20 317.21 2361.02 30.96 2011-03-01 18:57:33.000 060 33274.20 317.21 2361.00 30.96 2011-03-01 18:57:34.000 060 33274.27 317.22 2361.05 30.96 2011-03-01 18:57:35.000 060 33274.26 317.18 2360.99 30.96 2011-03-01 18:57:36.000 060 33274.27 317.21 2360.95 30.96 2011-03-01 18:57:37.000 060 33274.30 317.23 2360.98 30.96 2011-03-01 18:57:38.000 060 33274.25 317.19 2360.95 30.96 2011-03-01 18:57:39.000 060 33274.25 317.21 2361.01 30.96 2011-03-01 18:57:40.000 060 33274.20 317.18 2360.98 30.96 2011-03-01 18:57:41.000 060 33274.29 317.15 2360.99 30.96 2011-03-01 18:57:42.000 060 33274.23 317.13 2361.02 30.96 2011-03-01 18:57:43.000 060 33274.26 317.18 2361.07 30.96 2011-03-01 18:57:44.000 060 33274.26 317.15 2361.03 30.96 2011-03-01 18:57:45.000 060 33274.32 317.15 2361.02 30.96 2011-03-01 18:57:46.000 060 33274.26 317.15 2360.97 30.96 2011-03-01 18:57:47.000 060 33274.27 317.14 2360.87 30.96 2011-03-01 18:57:48.000 060 33274.18 317.17 2360.92 30.96 2011-03-01 18:57:49.000 060 33274.25 317.14 2361.05 30.96 2011-03-01 18:57:50.000 060 33274.32 317.13 2360.98 30.96 2011-03-01 18:57:51.000 060 33274.27 317.13 2360.93 30.96 2011-03-01 18:57:52.000 060 33274.32 317.16 2360.98 30.96 2011-03-01 18:57:53.000 060 33274.28 317.13 2360.95 30.96 2011-03-01 18:57:54.000 060 33274.25 317.10 2361.00 30.96 2011-03-01 18:57:55.000 060 33274.29 317.11 2360.94 30.96 2011-03-01 18:57:56.000 060 33274.32 317.11 2360.92 30.96 2011-03-01 18:57:57.000 060 33274.34 317.11 2360.91 30.96 2011-03-01 18:57:58.000 060 33274.29 317.11 2360.91 30.96 2011-03-01 18:57:59.000 060 33274.18 317.10 2360.94 30.96 2011-03-01 18:58:00.000 060 33274.21 317.11 2360.93 30.96 2011-03-01 18:58:01.000 060 33274.27 317.13 2360.97 30.96 2011-03-01 18:58:02.000 060 33274.21 317.16 2360.97 30.96 2011-03-01 18:58:03.000 060 33274.17 317.16 2360.94 30.96 2011-03-01 18:58:04.000 060 33274.17 317.15 2360.98 30.96 2011-03-01 18:58:05.000 060 33274.19 317.17 2360.93 30.96 2011-03-01 18:58:06.000 060 33274.14 317.14 2361.02 30.96 2011-03-01 18:58:07.000 060 33274.18 317.11 2360.89 30.96 2011-03-01 18:58:08.000 060 33274.25 317.13 2360.91 30.96 2011-03-01 18:58:09.000 060 33274.18 317.12 2360.93 30.96 2011-03-01 18:58:10.000 060 33274.15 317.15 2360.95 30.96 2011-03-01 18:58:11.000 060 33274.01 317.14 2360.94 30.96 2011-03-01 18:58:12.000 060 33274.04 317.12 2361.00 30.96 2011-03-01 18:58:13.000 060 33274.02 317.14 2360.98 30.96 2011-03-01 18:58:14.000 060 33273.95 317.14 2360.96 30.96 2011-03-01 18:58:15.000 060 33274.02 317.14 2360.97 30.96 2011-03-01 18:58:16.000 060 33273.96 317.14 2361.01 30.96 2011-03-01 18:58:17.000 060 33273.97 317.18 2360.97 30.96 2011-03-01 18:58:18.000 060 33274.01 317.17 2361.01 30.96 2011-03-01 18:58:19.000 060 33274.01 317.16 2360.95 30.96 2011-03-01 18:58:20.000 060 33273.94 317.14 2360.90 30.96 2011-03-01 18:58:21.000 060 33273.98 317.12 2361.00 30.96 2011-03-01 18:58:22.000 060 33273.90 317.15 2361.01 30.96 2011-03-01 18:58:23.000 060 33273.99 317.15 2360.99 30.96 2011-03-01 18:58:24.000 060 33273.93 317.14 2360.92 30.96 2011-03-01 18:58:25.000 060 33273.89 317.15 2360.94 30.96 2011-03-01 18:58:26.000 060 33273.84 317.17 2360.90 30.96 2011-03-01 18:58:27.000 060 33273.90 317.21 2360.96 30.96 2011-03-01 18:58:28.000 060 33273.81 317.14 2361.04 30.96 2011-03-01 18:58:29.000 060 33273.81 317.17 2360.99 30.96 2011-03-01 18:58:30.000 060 33273.79 317.17 2360.95 30.96 2011-03-01 18:58:31.000 060 33273.83 317.16 2360.93 30.96 2011-03-01 18:58:32.000 060 33273.76 317.20 2361.03 30.96 2011-03-01 18:58:33.000 060 33273.67 317.19 2361.04 30.96 2011-03-01 18:58:34.000 060 33273.74 317.22 2361.01 30.96 2011-03-01 18:58:35.000 060 33273.89 317.23 2360.99 30.96 2011-03-01 18:58:36.000 060 33273.81 317.23 2361.05 30.96 2011-03-01 18:58:37.000 060 33273.75 317.24 2360.98 30.96 2011-03-01 18:58:38.000 060 33273.77 317.20 2361.00 30.96 2011-03-01 18:58:39.000 060 33273.65 317.25 2360.99 30.96 2011-03-01 18:58:40.000 060 33273.76 317.21 2360.99 30.96 2011-03-01 18:58:41.000 060 33273.74 317.25 2361.10 30.96 2011-03-01 18:58:42.000 060 33273.72 317.24 2361.09 30.96 2011-03-01 18:58:43.000 060 33273.73 317.26 2361.17 30.96 2011-03-01 18:58:44.000 060 33273.70 317.23 2361.08 30.96 2011-03-01 18:58:45.000 060 33273.68 317.25 2361.03 30.96 2011-03-01 18:58:46.000 060 33273.66 317.20 2361.06 30.96 2011-03-01 18:58:47.000 060 33273.70 317.26 2361.07 30.96 2011-03-01 18:58:48.000 060 33273.60 317.24 2361.01 30.96 2011-03-01 18:58:49.000 060 33273.71 317.24 2361.08 30.96 2011-03-01 18:58:50.000 060 33273.80 317.22 2361.04 30.96 2011-03-01 18:58:51.000 060 33273.77 317.25 2361.10 30.96 2011-03-01 18:58:52.000 060 33273.66 317.26 2361.17 30.96 2011-03-01 18:58:53.000 060 33273.73 317.21 2361.07 30.96 2011-03-01 18:58:54.000 060 33273.74 317.21 2361.11 30.96 2011-03-01 18:58:55.000 060 33273.76 317.22 2361.08 30.96 2011-03-01 18:58:56.000 060 33273.76 317.20 2360.99 30.96 2011-03-01 18:58:57.000 060 33273.77 317.24 2361.06 30.96 2011-03-01 18:58:58.000 060 33273.73 317.22 2361.02 30.96 2011-03-01 18:58:59.000 060 33273.75 317.23 2360.98 30.96 2011-03-01 18:59:00.000 060 33273.76 317.23 2360.97 30.96 2011-03-01 18:59:01.000 060 33273.70 317.25 2361.01 30.96 2011-03-01 18:59:02.000 060 33273.65 317.25 2361.07 30.96 2011-03-01 18:59:03.000 060 33273.57 317.23 2360.97 30.96 2011-03-01 18:59:04.000 060 33273.66 317.22 2361.08 30.96 2011-03-01 18:59:05.000 060 33273.54 317.22 2361.04 30.96 2011-03-01 18:59:06.000 060 33273.64 317.22 2360.99 30.96 2011-03-01 18:59:07.000 060 33273.65 317.27 2361.01 30.96 2011-03-01 18:59:08.000 060 33273.62 317.23 2361.04 30.96 2011-03-01 18:59:09.000 060 33273.51 317.27 2360.96 30.96 2011-03-01 18:59:10.000 060 33273.57 317.26 2361.14 30.96 2011-03-01 18:59:11.000 060 33273.55 317.30 2361.05 30.96 2011-03-01 18:59:12.000 060 33273.52 317.32 2361.07 30.96 2011-03-01 18:59:13.000 060 33273.55 317.26 2361.02 30.96 2011-03-01 18:59:14.000 060 33273.57 317.24 2360.99 30.96 2011-03-01 18:59:15.000 060 33273.54 317.21 2361.00 30.96 2011-03-01 18:59:16.000 060 33273.56 317.26 2360.99 30.96 2011-03-01 18:59:17.000 060 33273.60 317.31 2360.99 30.96 2011-03-01 18:59:18.000 060 33273.56 317.35 2361.08 30.96 2011-03-01 18:59:19.000 060 33273.52 317.28 2361.19 30.96 2011-03-01 18:59:20.000 060 33273.55 317.30 2361.08 30.96 2011-03-01 18:59:21.000 060 33273.51 317.30 2361.03 30.96 2011-03-01 18:59:22.000 060 33273.43 317.30 2361.07 30.96 2011-03-01 18:59:23.000 060 33273.51 317.32 2361.05 30.96 2011-03-01 18:59:24.000 060 33273.45 317.30 2361.12 30.96 2011-03-01 18:59:25.000 060 33273.49 317.30 2361.04 30.96 2011-03-01 18:59:26.000 060 33273.50 317.32 2361.07 30.96 2011-03-01 18:59:27.000 060 33273.45 317.31 2361.04 30.96 2011-03-01 18:59:28.000 060 33273.58 317.35 2361.01 30.96 2011-03-01 18:59:29.000 060 33273.33 317.28 2361.00 30.96 2011-03-01 18:59:30.000 060 33273.46 317.29 2361.02 30.96 2011-03-01 18:59:31.000 060 33273.42 317.32 2360.96 30.96 2011-03-01 18:59:32.000 060 33273.37 317.38 2361.05 30.96 2011-03-01 18:59:33.000 060 33273.26 317.31 2361.07 30.96 2011-03-01 18:59:34.000 060 33273.40 317.32 2361.05 30.96 2011-03-01 18:59:35.000 060 33273.28 317.36 2361.06 30.96 2011-03-01 18:59:36.000 060 33273.42 317.37 2361.05 30.96 2011-03-01 18:59:37.000 060 33273.39 317.34 2361.01 30.96 2011-03-01 18:59:38.000 060 33273.20 317.42 2361.08 30.96 2011-03-01 18:59:39.000 060 33273.27 317.36 2361.14 30.96 2011-03-01 18:59:40.000 060 33273.33 317.37 2361.11 30.96 2011-03-01 18:59:41.000 060 33273.32 317.38 2360.99 30.96 2011-03-01 18:59:42.000 060 33273.26 317.36 2360.95 30.96 2011-03-01 18:59:43.000 060 33273.23 317.44 2361.05 30.96 2011-03-01 18:59:44.000 060 33273.27 317.41 2361.06 30.96 2011-03-01 18:59:45.000 060 33273.16 317.39 2361.06 30.96 2011-03-01 18:59:46.000 060 33273.21 317.36 2361.08 30.96 2011-03-01 18:59:47.000 060 33273.33 317.38 2361.09 30.96 2011-03-01 18:59:48.000 060 33273.24 317.38 2361.08 30.96 2011-03-01 18:59:49.000 060 33273.14 317.35 2361.08 30.96 2011-03-01 18:59:50.000 060 33273.17 317.38 2361.09 30.96 2011-03-01 18:59:51.000 060 33273.15 317.41 2361.00 30.96 2011-03-01 18:59:52.000 060 33273.03 317.43 2361.09 30.96 2011-03-01 18:59:53.000 060 33273.17 317.36 2361.05 30.96 2011-03-01 18:59:54.000 060 33273.06 317.38 2361.08 30.96 2011-03-01 18:59:55.000 060 33273.10 317.40 2361.05 30.96 2011-03-01 18:59:56.000 060 33273.08 317.45 2361.09 30.96 2011-03-01 18:59:57.000 060 33272.97 317.39 2361.07 30.96 2011-03-01 18:59:58.000 060 33273.14 317.39 2360.99 30.96 2011-03-01 18:59:59.000 060 33273.15 317.43 2361.14 30.96 2011-03-01 19:00:00.000 060 33273.04 317.44 2361.07 30.96 2011-03-01 19:00:01.000 060 33273.08 317.44 2361.19 30.96 2011-03-01 19:00:02.000 060 33272.97 317.44 2361.16 30.96 2011-03-01 19:00:03.000 060 33272.99 317.44 2361.03 30.96 2011-03-01 19:00:04.000 060 33273.03 317.46 2361.09 30.96 2011-03-01 19:00:05.000 060 33272.98 317.49 2361.10 30.96 2011-03-01 19:00:06.000 060 33272.93 317.46 2361.02 30.96 2011-03-01 19:00:07.000 060 33272.99 317.49 2361.03 30.96 2011-03-01 19:00:08.000 060 33272.92 317.49 2361.11 30.96 2011-03-01 19:00:09.000 060 33273.00 317.51 2361.13 30.96 2011-03-01 19:00:10.000 060 33272.95 317.50 2361.14 30.96 2011-03-01 19:00:11.000 060 33272.92 317.50 2361.04 30.96 2011-03-01 19:00:12.000 060 33272.92 317.46 2361.03 30.96 2011-03-01 19:00:13.000 060 33272.89 317.54 2361.07 30.96 2011-03-01 19:00:14.000 060 33272.87 317.54 2361.13 30.96 2011-03-01 19:00:15.000 060 33272.90 317.56 2361.10 30.96 2011-03-01 19:00:16.000 060 33272.94 317.54 2361.05 30.96 2011-03-01 19:00:17.000 060 33272.92 317.55 2361.14 30.96 2011-03-01 19:00:18.000 060 33272.89 317.57 2361.08 30.96 2011-03-01 19:00:19.000 060 33272.87 317.55 2361.06 30.97 2011-03-01 19:00:20.000 060 33272.84 317.55 2361.22 30.96 2011-03-01 19:00:21.000 060 33272.91 317.57 2361.16 30.96 2011-03-01 19:00:22.000 060 33272.80 317.57 2361.11 30.96 2011-03-01 19:00:23.000 060 33272.90 317.57 2361.16 30.96 2011-03-01 19:00:24.000 060 33272.79 317.56 2361.15 30.96 2011-03-01 19:00:25.000 060 33272.80 317.58 2361.18 30.96 2011-03-01 19:00:26.000 060 33272.86 317.59 2361.14 30.97 2011-03-01 19:00:27.000 060 33272.96 317.59 2361.07 30.96 2011-03-01 19:00:28.000 060 33272.85 317.54 2361.13 30.97 2011-03-01 19:00:29.000 060 33272.80 317.58 2361.15 30.96 2011-03-01 19:00:30.000 060 33272.81 317.57 2361.17 30.96 2011-03-01 19:00:31.000 060 33272.76 317.57 2361.14 30.96 2011-03-01 19:00:32.000 060 33272.80 317.55 2361.16 30.96 2011-03-01 19:00:33.000 060 33272.72 317.54 2361.12 30.96 2011-03-01 19:00:34.000 060 33272.81 317.63 2361.04 30.96 2011-03-01 19:00:35.000 060 33272.69 317.56 2361.11 30.96 2011-03-01 19:00:36.000 060 33272.72 317.54 2361.10 30.97 2011-03-01 19:00:37.000 060 33272.75 317.59 2361.06 30.96 2011-03-01 19:00:38.000 060 33272.73 317.59 2361.02 30.96 2011-03-01 19:00:39.000 060 33272.69 317.63 2361.22 30.97 2011-03-01 19:00:40.000 060 33272.79 317.63 2361.13 30.97 2011-03-01 19:00:41.000 060 33272.70 317.62 2361.13 30.96 2011-03-01 19:00:42.000 060 33272.70 317.67 2361.09 30.96 2011-03-01 19:00:43.000 060 33272.72 317.68 2361.15 30.97 2011-03-01 19:00:44.000 060 33272.69 317.62 2361.09 30.97 2011-03-01 19:00:45.000 060 33272.74 317.62 2361.08 30.97 2011-03-01 19:00:46.000 060 33272.69 317.72 2361.01 30.97 2011-03-01 19:00:47.000 060 33272.63 317.72 2361.10 30.97 2011-03-01 19:00:48.000 060 33272.65 317.67 2361.09 30.97 2011-03-01 19:00:49.000 060 33272.62 317.69 2361.13 30.97 2011-03-01 19:00:50.000 060 33272.63 317.69 2361.09 30.97 2011-03-01 19:00:51.000 060 33272.51 317.66 2361.08 30.97 2011-03-01 19:00:52.000 060 33272.64 317.66 2361.06 30.97 2011-03-01 19:00:53.000 060 33272.52 317.71 2361.09 30.97 2011-03-01 19:00:54.000 060 33272.52 317.69 2361.06 30.97 2011-03-01 19:00:55.000 060 33272.51 317.73 2361.10 30.97 2011-03-01 19:00:56.000 060 33272.53 317.72 2361.09 30.97 2011-03-01 19:00:57.000 060 33272.50 317.69 2361.16 30.97 2011-03-01 19:00:58.000 060 33272.49 317.73 2361.09 30.97 2011-03-01 19:00:59.000 060 33272.54 317.73 2361.10 30.97 2011-03-01 19:01:00.000 060 33272.43 317.72 2361.06 30.97 2011-03-01 19:01:01.000 060 33272.52 317.76 2361.10 30.97 2011-03-01 19:01:02.000 060 33272.50 317.76 2361.13 30.97 2011-03-01 19:01:03.000 060 33272.46 317.75 2361.05 30.97 2011-03-01 19:01:04.000 060 33272.52 317.75 2361.16 30.97 2011-03-01 19:01:05.000 060 33272.42 317.78 2361.11 30.97 2011-03-01 19:01:06.000 060 33272.43 317.77 2361.07 30.97 2011-03-01 19:01:07.000 060 33272.41 317.77 2361.17 30.97 2011-03-01 19:01:08.000 060 33272.43 317.76 2361.08 30.97 2011-03-01 19:01:09.000 060 33272.31 317.80 2361.03 30.97 2011-03-01 19:01:10.000 060 33272.30 317.80 2361.07 30.97 2011-03-01 19:01:11.000 060 33272.33 317.83 2361.11 30.97 2011-03-01 19:01:12.000 060 33272.29 317.82 2361.08 30.97 2011-03-01 19:01:13.000 060 33272.36 317.83 2361.14 30.97 2011-03-01 19:01:14.000 060 33272.22 317.81 2361.08 30.97 2011-03-01 19:01:15.000 060 33272.18 317.82 2361.20 30.97 2011-03-01 19:01:16.000 060 33272.30 317.85 2361.13 30.97 2011-03-01 19:01:17.000 060 33272.37 317.86 2361.22 30.97 2011-03-01 19:01:18.000 060 33272.19 317.90 2361.17 30.97 2011-03-01 19:01:19.000 060 33272.28 317.87 2361.22 30.97 2011-03-01 19:01:20.000 060 33272.21 317.88 2361.16 30.97 2011-03-01 19:01:21.000 060 33272.12 317.86 2361.13 30.97 2011-03-01 19:01:22.000 060 33272.27 317.84 2361.13 30.97 2011-03-01 19:01:23.000 060 33272.14 317.92 2361.08 30.97 2011-03-01 19:01:24.000 060 33272.15 317.90 2361.06 30.97 2011-03-01 19:01:25.000 060 33272.11 317.90 2361.09 30.97 2011-03-01 19:01:26.000 060 33272.18 317.91 2361.12 30.97 2011-03-01 19:01:27.000 060 33272.02 317.88 2361.20 30.97 2011-03-01 19:01:28.000 060 33272.06 318.00 2361.25 30.97 2011-03-01 19:01:29.000 060 33271.97 317.92 2361.25 30.97 2011-03-01 19:01:30.000 060 33272.03 317.92 2361.27 30.97 2011-03-01 19:01:31.000 060 33272.06 317.96 2361.17 30.97 2011-03-01 19:01:32.000 060 33271.91 317.98 2361.20 30.97 2011-03-01 19:01:33.000 060 33271.99 317.95 2361.16 30.97 2011-03-01 19:01:34.000 060 33272.03 317.97 2361.20 30.97 2011-03-01 19:01:35.000 060 33271.85 318.04 2361.21 30.97 2011-03-01 19:01:36.000 060 33271.87 317.99 2361.23 30.97 2011-03-01 19:01:37.000 060 33271.86 318.01 2361.32 30.97 2011-03-01 19:01:38.000 060 33271.85 318.06 2361.24 30.97 2011-03-01 19:01:39.000 060 33271.76 318.04 2361.24 30.97 2011-03-01 19:01:40.000 060 33271.79 318.00 2361.18 30.97 2011-03-01 19:01:41.000 060 33271.87 318.03 2361.31 30.97 2011-03-01 19:01:42.000 060 33271.78 318.03 2361.24 30.97 2011-03-01 19:01:43.000 060 33271.90 318.06 2361.22 30.97 2011-03-01 19:01:44.000 060 33271.87 318.07 2361.21 30.97 2011-03-01 19:01:45.000 060 33271.76 318.07 2361.27 30.97 2011-03-01 19:01:46.000 060 33271.87 318.07 2361.19 30.97 2011-03-01 19:01:47.000 060 33271.84 318.05 2361.31 30.97 2011-03-01 19:01:48.000 060 33271.77 318.08 2361.23 30.97 2011-03-01 19:01:49.000 060 33271.73 318.11 2361.28 30.97 2011-03-01 19:01:50.000 060 33271.66 318.11 2361.27 30.97 2011-03-01 19:01:51.000 060 33271.69 318.17 2361.23 30.97 2011-03-01 19:01:52.000 060 33271.69 318.10 2361.19 30.97 2011-03-01 19:01:53.000 060 33271.68 318.13 2361.16 30.97 2011-03-01 19:01:54.000 060 33271.63 318.14 2361.23 30.97 2011-03-01 19:01:55.000 060 33271.65 318.17 2361.26 30.97 2011-03-01 19:01:56.000 060 33271.65 318.18 2361.24 30.97 2011-03-01 19:01:57.000 060 33271.56 318.15 2361.26 30.97 2011-03-01 19:01:58.000 060 33271.64 318.16 2361.25 30.97 2011-03-01 19:01:59.000 060 33271.65 318.20 2361.21 30.97 2011-03-01 19:02:00.000 060 33271.65 318.17 2361.20 30.97 2011-03-01 19:02:01.000 060 33271.61 318.18 2361.26 30.97 2011-03-01 19:02:02.000 060 33271.56 318.21 2361.31 30.97 2011-03-01 19:02:03.000 060 33271.56 318.25 2361.30 30.97 2011-03-01 19:02:04.000 060 33271.55 318.21 2361.24 30.97 2011-03-01 19:02:05.000 060 33271.37 318.21 2361.30 30.97 2011-03-01 19:02:06.000 060 33271.52 318.27 2361.33 30.97 2011-03-01 19:02:07.000 060 33271.46 318.28 2361.28 30.97 2011-03-01 19:02:08.000 060 33271.51 318.24 2361.24 30.97 2011-03-01 19:02:09.000 060 33271.46 318.25 2361.26 30.97 2011-03-01 19:02:10.000 060 33271.34 318.25 2361.32 30.97 2011-03-01 19:02:11.000 060 33271.41 318.28 2361.27 30.97 2011-03-01 19:02:12.000 060 33271.36 318.32 2361.32 30.97 2011-03-01 19:02:13.000 060 33271.39 318.31 2361.33 30.97 2011-03-01 19:02:14.000 060 33271.34 318.28 2361.36 30.97 2011-03-01 19:02:15.000 060 33271.29 318.31 2361.24 30.97 2011-03-01 19:02:16.000 060 33271.40 318.33 2361.26 30.97 2011-03-01 19:02:17.000 060 33271.33 318.31 2361.26 30.97 2011-03-01 19:02:18.000 060 33271.35 318.37 2361.33 30.97 2011-03-01 19:02:19.000 060 33271.33 318.36 2361.33 30.97 2011-03-01 19:02:20.000 060 33271.24 318.33 2361.28 30.97 2011-03-01 19:02:21.000 060 33271.28 318.39 2361.30 30.97 2011-03-01 19:02:22.000 060 33271.26 318.40 2361.26 30.97 2011-03-01 19:02:23.000 060 33271.24 318.39 2361.24 30.97 2011-03-01 19:02:24.000 060 33271.18 318.39 2361.20 30.97 2011-03-01 19:02:25.000 060 33271.23 318.39 2361.20 30.97 2011-03-01 19:02:26.000 060 33271.24 318.43 2361.18 30.97 2011-03-01 19:02:27.000 060 33271.28 318.44 2361.37 30.97 2011-03-01 19:02:28.000 060 33271.15 318.43 2361.29 30.97 2011-03-01 19:02:29.000 060 33271.13 318.50 2361.31 30.97 2011-03-01 19:02:30.000 060 33271.14 318.45 2361.33 30.97 2011-03-01 19:02:31.000 060 33271.07 318.49 2361.31 30.97 2011-03-01 19:02:32.000 060 33271.15 318.49 2361.35 30.97 2011-03-01 19:02:33.000 060 33271.06 318.54 2361.31 30.97 2011-03-01 19:02:34.000 060 33271.06 318.47 2361.36 30.97 2011-03-01 19:02:35.000 060 33271.04 318.49 2361.33 30.97 2011-03-01 19:02:36.000 060 33271.01 318.51 2361.24 30.97 2011-03-01 19:02:37.000 060 33270.96 318.46 2361.25 30.97 2011-03-01 19:02:38.000 060 33270.98 318.58 2361.30 30.97 2011-03-01 19:02:39.000 060 33271.01 318.53 2361.33 30.97 2011-03-01 19:02:40.000 060 33270.97 318.59 2361.33 30.97 2011-03-01 19:02:41.000 060 33270.90 318.60 2361.32 30.97 2011-03-01 19:02:42.000 060 33270.99 318.60 2361.26 30.97 2011-03-01 19:02:43.000 060 33270.98 318.60 2361.27 30.97 2011-03-01 19:02:44.000 060 33270.97 318.62 2361.30 30.97 2011-03-01 19:02:45.000 060 33270.87 318.60 2361.24 30.97 2011-03-01 19:02:46.000 060 33270.93 318.55 2361.33 30.97 2011-03-01 19:02:47.000 060 33270.92 318.62 2361.32 30.97 2011-03-01 19:02:48.000 060 33270.97 318.60 2361.29 30.97 2011-03-01 19:02:49.000 060 33270.88 318.59 2361.26 30.97 2011-03-01 19:02:50.000 060 33270.95 318.67 2361.30 30.97 2011-03-01 19:02:51.000 060 33270.92 318.69 2361.35 30.97 2011-03-01 19:02:52.000 060 33270.89 318.67 2361.28 30.97 2011-03-01 19:02:53.000 060 33270.89 318.62 2361.26 30.97 2011-03-01 19:02:54.000 060 33270.89 318.69 2361.29 30.97 2011-03-01 19:02:55.000 060 33270.81 318.67 2361.29 30.97 2011-03-01 19:02:56.000 060 33270.79 318.71 2361.34 30.97 2011-03-01 19:02:57.000 060 33270.82 318.75 2361.31 30.97 2011-03-01 19:02:58.000 060 33270.97 318.74 2361.36 30.97 2011-03-01 19:02:59.000 060 33270.73 318.71 2361.25 30.97 2011-03-01 19:03:00.000 060 33270.78 318.79 2361.29 30.97 2011-03-01 19:03:01.000 060 33270.79 318.80 2361.32 30.97 2011-03-01 19:03:02.000 060 33270.81 318.82 2361.32 30.97 2011-03-01 19:03:03.000 060 33270.80 318.79 2361.34 30.97 2011-03-01 19:03:04.000 060 33270.72 318.80 2361.28 30.97 2011-03-01 19:03:05.000 060 33270.79 318.81 2361.39 30.97 2011-03-01 19:03:06.000 060 33270.76 318.85 2361.33 30.97 2011-03-01 19:03:07.000 060 33270.80 318.87 2361.29 30.97 2011-03-01 19:03:08.000 060 33270.78 318.84 2361.35 30.97 2011-03-01 19:03:09.000 060 33270.76 318.86 2361.30 30.97 2011-03-01 19:03:10.000 060 33270.76 318.86 2361.30 30.97 2011-03-01 19:03:11.000 060 33270.85 318.87 2361.38 30.97 2011-03-01 19:03:12.000 060 33270.83 318.90 2361.31 30.97 2011-03-01 19:03:13.000 060 33270.82 318.91 2361.31 30.97 2011-03-01 19:03:14.000 060 33270.76 318.85 2361.22 30.97 2011-03-01 19:03:15.000 060 33270.75 318.87 2361.22 30.97 2011-03-01 19:03:16.000 060 33270.76 318.90 2361.42 30.97 2011-03-01 19:03:17.000 060 33270.79 318.94 2361.35 30.97 2011-03-01 19:03:18.000 060 33270.74 318.95 2361.33 30.97 2011-03-01 19:03:19.000 060 33270.77 318.98 2361.28 30.97 2011-03-01 19:03:20.000 060 33270.66 318.95 2361.25 30.97 2011-03-01 19:03:21.000 060 33270.78 318.99 2361.33 30.97 2011-03-01 19:03:22.000 060 33270.73 319.01 2361.31 30.97 2011-03-01 19:03:23.000 060 33270.81 319.02 2361.37 30.97 2011-03-01 19:03:24.000 060 33270.78 319.02 2361.38 30.97 2011-03-01 19:03:25.000 060 33270.77 319.02 2361.32 30.97 2011-03-01 19:03:26.000 060 33270.75 319.01 2361.30 30.97 2011-03-01 19:03:27.000 060 33270.85 319.06 2361.31 30.97 2011-03-01 19:03:28.000 060 33270.82 319.07 2361.14 30.97 2011-03-01 19:03:29.000 060 33270.84 319.04 2361.32 30.97 2011-03-01 19:03:30.000 060 33270.88 319.10 2361.26 30.97 2011-03-01 19:03:31.000 060 33270.93 319.09 2361.35 30.97 2011-03-01 19:03:32.000 060 33270.93 319.05 2361.26 30.97 2011-03-01 19:03:33.000 060 33270.97 319.08 2361.32 30.97 2011-03-01 19:03:34.000 060 33270.98 319.07 2361.27 30.97 2011-03-01 19:03:35.000 060 33271.04 319.08 2361.26 30.97 2011-03-01 19:03:36.000 060 33270.91 319.05 2361.29 30.97 2011-03-01 19:03:37.000 060 33271.03 319.01 2361.23 30.97 2011-03-01 19:03:38.000 060 33271.11 319.08 2361.25 30.97 2011-03-01 19:03:39.000 060 33271.18 319.11 2361.23 30.97 2011-03-01 19:03:40.000 060 33271.16 319.13 2361.28 30.97 2011-03-01 19:03:41.000 060 33271.25 319.10 2361.28 30.97 2011-03-01 19:03:42.000 060 33271.19 319.09 2361.18 30.97 2011-03-01 19:03:43.000 060 33271.22 319.13 2361.17 30.97 2011-03-01 19:03:44.000 060 33271.20 319.15 2361.20 30.97 2011-03-01 19:03:45.000 060 33271.18 319.17 2361.20 30.97 2011-03-01 19:03:46.000 060 33271.13 319.19 2361.23 30.97 2011-03-01 19:03:47.000 060 33271.23 319.21 2361.19 30.97 2011-03-01 19:03:48.000 060 33271.09 319.26 2361.20 30.97 2011-03-01 19:03:49.000 060 33271.02 319.25 2361.21 30.97 2011-03-01 19:03:50.000 060 33271.09 319.31 2361.22 30.97 2011-03-01 19:03:51.000 060 33271.00 319.34 2361.24 30.97 2011-03-01 19:03:52.000 060 33270.96 319.35 2361.22 30.97 2011-03-01 19:03:53.000 060 33270.82 319.39 2361.23 30.97 2011-03-01 19:03:54.000 060 33270.81 319.50 2361.15 30.97 2011-03-01 19:03:55.000 060 33270.78 319.49 2361.11 30.97 2011-03-01 19:03:56.000 060 33270.78 319.46 2361.17 30.97 2011-03-01 19:03:57.000 060 33270.71 319.52 2361.23 30.97 2011-03-01 19:03:58.000 060 33270.82 319.51 2361.28 30.97 2011-03-01 19:03:59.000 060 33270.71 319.54 2361.34 30.97 2011-03-01 19:04:00.000 060 33270.73 319.54 2361.28 30.97 2011-03-01 19:04:01.000 060 33270.73 319.53 2361.39 30.97 2011-03-01 19:04:02.000 060 33270.87 319.56 2361.31 30.97 2011-03-01 19:04:03.000 060 33271.06 319.52 2361.31 30.97 2011-03-01 19:04:04.000 060 33270.99 319.55 2361.28 30.97 2011-03-01 19:04:05.000 060 33271.07 319.49 2361.25 30.97 2011-03-01 19:04:06.000 060 33271.12 319.52 2361.32 30.97 2011-03-01 19:04:07.000 060 33271.14 319.48 2361.30 30.97 2011-03-01 19:04:08.000 060 33271.08 319.46 2361.24 30.97 2011-03-01 19:04:09.000 060 33271.17 319.37 2361.30 30.97 2011-03-01 19:04:10.000 060 33271.11 319.44 2361.26 30.97 2011-03-01 19:04:11.000 060 33271.19 319.43 2361.26 30.97 2011-03-01 19:04:12.000 060 33271.19 319.42 2361.24 30.97 2011-03-01 19:04:13.000 060 33271.20 319.38 2361.21 30.97 2011-03-01 19:04:14.000 060 33271.18 319.40 2361.22 30.97 2011-03-01 19:04:15.000 060 33271.19 319.44 2361.23 30.97 2011-03-01 19:04:16.000 060 33271.07 319.42 2361.22 30.97 2011-03-01 19:04:17.000 060 33271.07 319.48 2361.25 30.97 2011-03-01 19:04:18.000 060 33271.04 319.48 2361.18 30.97 2011-03-01 19:04:19.000 060 33270.95 319.50 2361.17 30.97 2011-03-01 19:04:20.000 060 33270.82 319.50 2361.23 30.97 2011-03-01 19:04:21.000 060 33270.70 319.55 2361.23 30.97 2011-03-01 19:04:22.000 060 33270.71 319.63 2361.23 30.97 2011-03-01 19:04:23.000 060 33270.64 319.65 2361.20 30.97 2011-03-01 19:04:24.000 060 33270.48 319.69 2361.24 30.97 2011-03-01 19:04:25.000 060 33270.60 319.71 2361.12 30.97 2011-03-01 19:04:26.000 060 33270.46 319.76 2361.17 30.97 2011-03-01 19:04:27.000 060 33270.51 319.71 2361.19 30.97 2011-03-01 19:04:28.000 060 33270.42 319.76 2361.26 30.97 2011-03-01 19:04:29.000 060 33270.47 319.75 2361.25 30.97 2011-03-01 19:04:30.000 060 33270.45 319.74 2361.29 30.97 2011-03-01 19:04:31.000 060 33270.48 319.78 2361.31 30.97 2011-03-01 19:04:32.000 060 33270.46 319.83 2361.32 30.97 2011-03-01 19:04:33.000 060 33270.39 319.85 2361.35 30.97 2011-03-01 19:04:34.000 060 33270.42 319.83 2361.28 30.97 2011-03-01 19:04:35.000 060 33270.45 319.90 2361.38 30.97 2011-03-01 19:04:36.000 060 33270.53 319.87 2361.40 30.97 2011-03-01 19:04:37.000 060 33270.46 319.89 2361.32 30.97 2011-03-01 19:04:38.000 060 33270.43 319.86 2361.38 30.97 2011-03-01 19:04:39.000 060 33270.53 319.93 2361.35 30.97 2011-03-01 19:04:40.000 060 33270.56 319.93 2361.36 30.97 2011-03-01 19:04:41.000 060 33270.63 319.98 2361.43 30.97 2011-03-01 19:04:42.000 060 33270.65 319.94 2361.32 30.97 2011-03-01 19:04:43.000 060 33270.64 319.96 2361.33 30.97 2011-03-01 19:04:44.000 060 33270.63 319.96 2361.33 30.97 2011-03-01 19:04:45.000 060 33270.63 319.97 2361.43 30.97 2011-03-01 19:04:46.000 060 33270.51 319.95 2361.35 30.97 2011-03-01 19:04:47.000 060 33270.53 320.03 2361.30 30.97 2011-03-01 19:04:48.000 060 33270.35 320.04 2361.33 30.97 2011-03-01 19:04:49.000 060 33270.27 320.02 2361.28 30.97 2011-03-01 19:04:50.000 060 33270.26 320.08 2361.36 30.97 2011-03-01 19:04:51.000 060 33270.34 320.14 2361.38 30.97 2011-03-01 19:04:52.000 060 33270.19 320.15 2361.46 30.97 2011-03-01 19:04:53.000 060 33270.32 320.16 2361.41 30.97 2011-03-01 19:04:54.000 060 33270.20 320.22 2361.44 30.97 2011-03-01 19:04:55.000 060 33270.11 320.21 2361.47 30.97 2011-03-01 19:04:56.000 060 33270.22 320.21 2361.40 30.97 2011-03-01 19:04:57.000 060 33270.14 320.30 2361.41 30.97 2011-03-01 19:04:58.000 060 33270.11 320.27 2361.43 30.97 2011-03-01 19:04:59.000 060 33270.08 320.29 2361.42 30.97 2011-03-01 19:05:00.000 060 33270.07 320.32 2361.43 30.97 2011-03-01 19:05:01.000 060 33269.92 320.31 2361.41 30.97 2011-03-01 19:05:02.000 060 33269.92 320.32 2361.49 30.97 2011-03-01 19:05:03.000 060 33269.96 320.33 2361.43 30.97 2011-03-01 19:05:04.000 060 33269.95 320.39 2361.57 30.97 2011-03-01 19:05:05.000 060 33269.97 320.37 2361.51 30.97 2011-03-01 19:05:06.000 060 33270.05 320.42 2361.53 30.97 2011-03-01 19:05:07.000 060 33270.03 320.39 2361.51 30.97 2011-03-01 19:05:08.000 060 33270.00 320.37 2361.54 30.97 2011-03-01 19:05:09.000 060 33270.15 320.40 2361.60 30.97 2011-03-01 19:05:10.000 060 33270.13 320.35 2361.51 30.97 2011-03-01 19:05:11.000 060 33270.06 320.39 2361.50 30.97 2011-03-01 19:05:12.000 060 33270.13 320.37 2361.53 30.97 2011-03-01 19:05:13.000 060 33270.05 320.39 2361.49 30.97 2011-03-01 19:05:14.000 060 33270.07 320.36 2361.55 30.97 2011-03-01 19:05:15.000 060 33270.07 320.33 2361.58 30.97 2011-03-01 19:05:16.000 060 33270.10 320.33 2361.47 30.97 2011-03-01 19:05:17.000 060 33270.16 320.39 2361.53 30.97 2011-03-01 19:05:18.000 060 33270.08 320.36 2361.49 30.97 2011-03-01 19:05:19.000 060 33270.11 320.39 2361.54 30.97 2011-03-01 19:05:20.000 060 33270.10 320.38 2361.51 30.97 2011-03-01 19:05:21.000 060 33270.23 320.40 2361.61 30.97 2011-03-01 19:05:22.000 060 33270.19 320.44 2361.49 30.97 2011-03-01 19:05:23.000 060 33270.09 320.39 2361.51 30.97 2011-03-01 19:05:24.000 060 33270.01 320.41 2361.48 30.97 2011-03-01 19:05:25.000 060 33269.97 320.39 2361.46 30.97 2011-03-01 19:05:26.000 060 33270.00 320.45 2361.60 30.97 2011-03-01 19:05:27.000 060 33270.01 320.48 2361.55 30.97 2011-03-01 19:05:28.000 060 33269.91 320.49 2361.52 30.97 2011-03-01 19:05:29.000 060 33269.92 320.54 2361.42 30.97 2011-03-01 19:05:30.000 060 33270.06 320.51 2361.55 30.97 2011-03-01 19:05:31.000 060 33269.97 320.52 2361.44 30.97 2011-03-01 19:05:32.000 060 33269.96 320.48 2361.51 30.97 2011-03-01 19:05:33.000 060 33270.07 320.56 2361.53 30.97 2011-03-01 19:05:34.000 060 33270.07 320.56 2361.45 30.97 2011-03-01 19:05:35.000 060 33270.01 320.58 2361.47 30.97 2011-03-01 19:05:36.000 060 33270.07 320.54 2361.58 30.97 2011-03-01 19:05:37.000 060 33269.95 320.54 2361.59 30.97 2011-03-01 19:05:38.000 060 33270.10 320.56 2361.51 30.97 2011-03-01 19:05:39.000 060 33270.01 320.58 2361.48 30.97 2011-03-01 19:05:40.000 060 33270.07 320.61 2361.51 30.97 2011-03-01 19:05:41.000 060 33270.01 320.60 2361.48 30.97 2011-03-01 19:05:42.000 060 33270.15 320.60 2361.50 30.97 2011-03-01 19:05:43.000 060 33270.04 320.64 2361.42 30.97 2011-03-01 19:05:44.000 060 33270.08 320.62 2361.42 30.97 2011-03-01 19:05:45.000 060 33270.03 320.62 2361.45 30.97 2011-03-01 19:05:46.000 060 33270.06 320.68 2361.43 30.97 2011-03-01 19:05:47.000 060 33270.06 320.68 2361.39 30.97 2011-03-01 19:05:48.000 060 33270.03 320.70 2361.48 30.97 2011-03-01 19:05:49.000 060 33270.00 320.71 2361.45 30.97 2011-03-01 19:05:50.000 060 33269.97 320.77 2361.38 30.97 2011-03-01 19:05:51.000 060 33269.93 320.74 2361.49 30.97 2011-03-01 19:05:52.000 060 33270.03 320.79 2361.44 30.97 2011-03-01 19:05:53.000 060 33270.08 320.76 2361.43 30.97 2011-03-01 19:05:54.000 060 33269.98 320.81 2361.53 30.97 2011-03-01 19:05:55.000 060 33269.94 320.85 2361.49 30.97 2011-03-01 19:05:56.000 060 33269.98 320.87 2361.45 30.97 2011-03-01 19:05:57.000 060 33269.87 320.89 2361.41 30.97 2011-03-01 19:05:58.000 060 33269.96 320.85 2361.42 30.97 2011-03-01 19:05:59.000 060 33269.89 320.85 2361.43 30.97 2011-03-01 19:06:00.000 060 33270.01 320.90 2361.48 30.97 2011-03-01 19:06:01.000 060 33269.95 320.88 2361.42 30.97 2011-03-01 19:06:02.000 060 33269.98 320.91 2361.38 30.97 2011-03-01 19:06:03.000 060 33270.01 320.95 2361.48 30.97 2011-03-01 19:06:04.000 060 33269.99 320.95 2361.36 30.97 2011-03-01 19:06:05.000 060 33270.00 320.95 2361.39 30.97 2011-03-01 19:06:06.000 060 33269.99 320.99 2361.49 30.97 2011-03-01 19:06:07.000 060 33269.97 320.96 2361.48 30.97 2011-03-01 19:06:08.000 060 33269.92 320.97 2361.40 30.97 2011-03-01 19:06:09.000 060 33269.92 320.96 2361.47 30.97 2011-03-01 19:06:10.000 060 33269.94 321.01 2361.43 30.97 2011-03-01 19:06:11.000 060 33269.83 321.00 2361.50 30.97 2011-03-01 19:06:12.000 060 33270.04 321.06 2361.51 30.97 2011-03-01 19:06:13.000 060 33269.87 321.06 2361.43 30.97 2011-03-01 19:06:14.000 060 33269.85 321.10 2361.48 30.97 2011-03-01 19:06:15.000 060 33269.82 321.14 2361.46 30.97 2011-03-01 19:06:16.000 060 33269.71 321.12 2361.46 30.97 2011-03-01 19:06:17.000 060 33269.73 321.10 2361.35 30.97 2011-03-01 19:06:18.000 060 33269.76 321.15 2361.43 30.97 2011-03-01 19:06:19.000 060 33269.78 321.14 2361.47 30.97 2011-03-01 19:06:20.000 060 33269.74 321.16 2361.49 30.97 2011-03-01 19:06:21.000 060 33269.65 321.15 2361.49 30.97 2011-03-01 19:06:22.000 060 33269.71 321.19 2361.58 30.97 2011-03-01 19:06:23.000 060 33269.58 321.18 2361.52 30.97 2011-03-01 19:06:24.000 060 33269.54 321.17 2361.55 30.97 2011-03-01 19:06:25.000 060 33269.63 321.18 2361.53 30.97 2011-03-01 19:06:26.000 060 33269.65 321.15 2361.51 30.97 2011-03-01 19:06:27.000 060 33269.61 321.13 2361.53 30.97 2011-03-01 19:06:28.000 060 33269.67 321.13 2361.48 30.97 2011-03-01 19:06:29.000 060 33269.55 321.21 2361.46 30.97 2011-03-01 19:06:30.000 060 33269.68 321.16 2361.47 30.97 2011-03-01 19:06:31.000 060 33269.57 321.15 2361.52 30.97 2011-03-01 19:06:32.000 060 33269.64 321.18 2361.56 30.97 2011-03-01 19:06:33.000 060 33269.63 321.21 2361.54 30.97 2011-03-01 19:06:34.000 060 33269.58 321.19 2361.56 30.97 2011-03-01 19:06:35.000 060 33269.59 321.22 2361.50 30.97 2011-03-01 19:06:36.000 060 33269.50 321.17 2361.64 30.97 2011-03-01 19:06:37.000 060 33269.54 321.20 2361.63 30.97 2011-03-01 19:06:38.000 060 33269.48 321.29 2361.54 30.98 2011-03-01 19:06:39.000 060 33269.42 321.30 2361.55 30.97 2011-03-01 19:06:40.000 060 33269.33 321.29 2361.56 30.97 2011-03-01 19:06:41.000 060 33269.40 321.33 2361.54 30.97 2011-03-01 19:06:42.000 060 33269.29 321.39 2361.51 30.97 2011-03-01 19:06:43.000 060 33269.29 321.38 2361.44 30.97 2011-03-01 19:06:44.000 060 33269.30 321.40 2361.56 30.97 2011-03-01 19:06:45.000 060 33269.27 321.43 2361.58 30.97 2011-03-01 19:06:46.000 060 33269.21 321.47 2361.48 30.97 2011-03-01 19:06:47.000 060 33269.13 321.44 2361.55 30.97 2011-03-01 19:06:48.000 060 33269.22 321.49 2361.55 30.97 2011-03-01 19:06:49.000 060 33269.16 321.49 2361.57 30.97 2011-03-01 19:06:50.000 060 33269.19 321.49 2361.55 30.98 2011-03-01 19:06:51.000 060 33269.15 321.55 2361.57 30.97 2011-03-01 19:06:52.000 060 33269.13 321.51 2361.66 30.97 2011-03-01 19:06:53.000 060 33269.12 321.53 2361.58 30.97 2011-03-01 19:06:54.000 060 33269.17 321.58 2361.52 30.97 2011-03-01 19:06:55.000 060 33269.13 321.55 2361.69 30.97 2011-03-01 19:06:56.000 060 33269.08 321.56 2361.64 30.97 2011-03-01 19:06:57.000 060 33269.18 321.60 2361.73 30.97 2011-03-01 19:06:58.000 060 33269.20 321.63 2361.63 30.97 2011-03-01 19:06:59.000 060 33269.14 321.64 2361.63 30.98 2011-03-01 19:07:00.000 060 33269.20 321.63 2361.63 30.97 2011-03-01 19:07:01.000 060 33269.06 321.65 2361.58 30.98 2011-03-01 19:07:02.000 060 33269.14 321.66 2361.68 30.98 2011-03-01 19:07:03.000 060 33269.10 321.69 2361.66 30.97 2011-03-01 19:07:04.000 060 33269.07 321.73 2361.58 30.97 2011-03-01 19:07:05.000 060 33269.17 321.70 2361.62 30.97 2011-03-01 19:07:06.000 060 33269.13 321.69 2361.72 30.98 2011-03-01 19:07:07.000 060 33269.11 321.75 2361.79 30.98 2011-03-01 19:07:08.000 060 33269.05 321.73 2361.67 30.97 2011-03-01 19:07:09.000 060 33269.09 321.79 2361.55 30.97 2011-03-01 19:07:10.000 060 33269.02 321.78 2361.67 30.98 2011-03-01 19:07:11.000 060 33269.07 321.83 2361.72 30.98 2011-03-01 19:07:12.000 060 33269.13 321.90 2361.71 30.98 2011-03-01 19:07:13.000 060 33269.04 321.92 2361.69 30.98 2011-03-01 19:07:14.000 060 33268.94 321.95 2361.68 30.98 2011-03-01 19:07:15.000 060 33269.00 321.96 2361.62 30.98 2011-03-01 19:07:16.000 060 33268.88 321.93 2361.70 30.98 2011-03-01 19:07:17.000 060 33268.93 321.99 2361.69 30.98 2011-03-01 19:07:18.000 060 33268.94 321.99 2361.72 30.98 2011-03-01 19:07:19.000 060 33268.84 321.94 2361.64 30.98 2011-03-01 19:07:20.000 060 33268.83 321.97 2361.72 30.98 2011-03-01 19:07:21.000 060 33268.86 322.00 2361.69 30.98 2011-03-01 19:07:22.000 060 33268.83 322.04 2361.73 30.98 2011-03-01 19:07:23.000 060 33268.94 322.05 2361.61 30.98 2011-03-01 19:07:24.000 060 33268.80 322.07 2361.66 30.98 2011-03-01 19:07:25.000 060 33268.83 322.09 2361.67 30.98 2011-03-01 19:07:26.000 060 33268.76 322.08 2361.63 30.98 2011-03-01 19:07:27.000 060 33268.80 322.09 2361.76 30.98 2011-03-01 19:07:28.000 060 33268.86 322.09 2361.72 30.98 2011-03-01 19:07:29.000 060 33268.80 322.07 2361.69 30.98 2011-03-01 19:07:30.000 060 33268.83 322.11 2361.81 30.98 2011-03-01 19:07:31.000 060 33268.81 322.07 2361.74 30.98 2011-03-01 19:07:32.000 060 33268.83 322.09 2361.76 30.98 2011-03-01 19:07:33.000 060 33268.85 322.11 2361.78 30.98 2011-03-01 19:07:34.000 060 33268.67 322.09 2361.69 30.98 2011-03-01 19:07:35.000 060 33268.76 322.11 2361.74 30.98 2011-03-01 19:07:36.000 060 33268.85 322.12 2361.72 30.98 2011-03-01 19:07:37.000 060 33268.79 322.13 2361.72 30.98 2011-03-01 19:07:38.000 060 33268.78 322.11 2361.74 30.98 2011-03-01 19:07:39.000 060 33268.83 322.13 2361.74 30.98 2011-03-01 19:07:40.000 060 33268.78 322.14 2361.71 30.98 2011-03-01 19:07:41.000 060 33268.82 322.12 2361.69 30.98 2011-03-01 19:07:42.000 060 33268.94 322.11 2361.67 30.98 2011-03-01 19:07:43.000 060 33268.94 322.11 2361.64 30.98 2011-03-01 19:07:44.000 060 33268.99 322.09 2361.63 30.98 2011-03-01 19:07:45.000 060 33268.92 322.11 2361.70 30.98 2011-03-01 19:07:46.000 060 33269.02 322.11 2361.69 30.98 2011-03-01 19:07:47.000 060 33268.91 322.11 2361.69 30.98 2011-03-01 19:07:48.000 060 33268.85 322.13 2361.59 30.98 2011-03-01 19:07:49.000 060 33268.89 322.10 2361.64 30.98 2011-03-01 19:07:50.000 060 33268.86 322.11 2361.66 30.98 2011-03-01 19:07:51.000 060 33268.75 322.17 2361.72 30.98 2011-03-01 19:07:52.000 060 33268.82 322.13 2361.62 30.98 2011-03-01 19:07:53.000 060 33268.78 322.15 2361.68 30.98 2011-03-01 19:07:54.000 060 33268.70 322.17 2361.67 30.98 2011-03-01 19:07:55.000 060 33268.67 322.19 2361.64 30.98 2011-03-01 19:07:56.000 060 33268.60 322.19 2361.60 30.98 2011-03-01 19:07:57.000 060 33268.66 322.20 2361.59 30.98 2011-03-01 19:07:58.000 060 33268.54 322.18 2361.64 30.98 2011-03-01 19:07:59.000 060 33268.65 322.22 2361.59 30.98 2011-03-01 19:08:00.000 060 33268.49 322.24 2361.66 30.98 2011-03-01 19:08:01.000 060 33268.61 322.25 2361.61 30.98 2011-03-01 19:08:02.000 060 33268.61 322.22 2361.61 30.98 2011-03-01 19:08:03.000 060 33268.50 322.25 2361.69 30.98 2011-03-01 19:08:04.000 060 33268.53 322.20 2361.68 30.98 2011-03-01 19:08:05.000 060 33268.57 322.27 2361.74 30.98 2011-03-01 19:08:06.000 060 33268.62 322.21 2361.60 30.98 2011-03-01 19:08:07.000 060 33268.68 322.22 2361.57 30.98 2011-03-01 19:08:08.000 060 33268.66 322.26 2361.61 30.98 2011-03-01 19:08:09.000 060 33268.70 322.21 2361.69 30.98 2011-03-01 19:08:10.000 060 33268.67 322.27 2361.64 30.98 2011-03-01 19:08:11.000 060 33268.64 322.24 2361.64 30.98 2011-03-01 19:08:12.000 060 33268.67 322.25 2361.62 30.98 2011-03-01 19:08:13.000 060 33268.61 322.24 2361.60 30.98 2011-03-01 19:08:14.000 060 33268.70 322.19 2361.52 30.98 2011-03-01 19:08:15.000 060 33268.65 322.20 2361.60 30.98 2011-03-01 19:08:16.000 060 33268.66 322.23 2361.59 30.98 2011-03-01 19:08:17.000 060 33268.66 322.22 2361.58 30.98 2011-03-01 19:08:18.000 060 33268.67 322.27 2361.59 30.98 2011-03-01 19:08:19.000 060 33268.67 322.27 2361.59 30.98 2011-03-01 19:08:20.000 060 33268.62 322.28 2361.54 30.98 2011-03-01 19:08:21.000 060 33268.51 322.31 2361.53 30.98 2011-03-01 19:08:22.000 060 33268.58 322.32 2361.63 30.98 2011-03-01 19:08:23.000 060 33268.51 322.32 2361.53 30.98 2011-03-01 19:08:24.000 060 33268.48 322.31 2361.53 30.98 2011-03-01 19:08:25.000 060 33268.43 322.33 2361.49 30.98 2011-03-01 19:08:26.000 060 33268.39 322.32 2361.51 30.98 2011-03-01 19:08:27.000 060 33268.37 322.35 2361.58 30.98 2011-03-01 19:08:28.000 060 33268.28 322.31 2361.57 30.98 2011-03-01 19:08:29.000 060 33268.49 322.36 2361.60 30.98 2011-03-01 19:08:30.000 060 33268.28 322.38 2361.60 30.98 2011-03-01 19:08:31.000 060 33268.31 322.36 2361.51 30.98 2011-03-01 19:08:32.000 060 33268.35 322.37 2361.54 30.98 2011-03-01 19:08:33.000 060 33268.27 322.44 2361.54 30.98 2011-03-01 19:08:34.000 060 33268.29 322.41 2361.57 30.98 2011-03-01 19:08:35.000 060 33268.21 322.48 2361.61 30.98 2011-03-01 19:08:36.000 060 33268.26 322.47 2361.67 30.98 2011-03-01 19:08:37.000 060 33268.19 322.51 2361.61 30.98 2011-03-01 19:08:38.000 060 33268.14 322.52 2361.60 30.98 2011-03-01 19:08:39.000 060 33268.24 322.51 2361.72 30.98 2011-03-01 19:08:40.000 060 33268.18 322.56 2361.61 30.98 2011-03-01 19:08:41.000 060 33268.24 322.49 2361.66 30.98 2011-03-01 19:08:42.000 060 33268.28 322.52 2361.60 30.98 2011-03-01 19:08:43.000 060 33268.22 322.52 2361.64 30.98 2011-03-01 19:08:44.000 060 33268.31 322.52 2361.54 30.98 2011-03-01 19:08:45.000 060 33268.24 322.52 2361.60 30.98 2011-03-01 19:08:46.000 060 33268.17 322.54 2361.58 30.98 2011-03-01 19:08:47.000 060 33268.25 322.50 2361.60 30.98 2011-03-01 19:08:48.000 060 33268.29 322.52 2361.61 30.98 2011-03-01 19:08:49.000 060 33268.31 322.50 2361.54 30.98 2011-03-01 19:08:50.000 060 33268.28 322.53 2361.64 30.98 2011-03-01 19:08:51.000 060 33268.26 322.58 2361.61 30.98 2011-03-01 19:08:52.000 060 33268.18 322.55 2361.64 30.98 2011-03-01 19:08:53.000 060 33268.39 322.52 2361.56 30.98 2011-03-01 19:08:54.000 060 33268.17 322.53 2361.57 30.98 2011-03-01 19:08:55.000 060 33268.16 322.54 2361.55 30.98 2011-03-01 19:08:56.000 060 33268.15 322.59 2361.57 30.98 2011-03-01 19:08:57.000 060 33268.18 322.64 2361.62 30.98 2011-03-01 19:08:58.000 060 33268.11 322.63 2361.62 30.98 2011-03-01 19:08:59.000 060 33268.12 322.63 2361.61 30.98 2011-03-01 19:09:00.000 060 33268.11 322.69 2361.58 30.98 2011-03-01 19:09:01.000 060 33268.16 322.67 2361.58 30.98 2011-03-01 19:09:02.000 060 33268.15 322.68 2361.50 30.98 2011-03-01 19:09:03.000 060 33268.21 322.66 2361.56 30.98 2011-03-01 19:09:04.000 060 33268.15 322.68 2361.59 30.98 2011-03-01 19:09:05.000 060 33268.16 322.69 2361.63 30.98 2011-03-01 19:09:06.000 060 33268.15 322.71 2361.63 30.98 2011-03-01 19:09:07.000 060 33268.12 322.71 2361.52 30.98 2011-03-01 19:09:08.000 060 33268.05 322.73 2361.57 30.98 2011-03-01 19:09:09.000 060 33268.14 322.72 2361.63 30.98 2011-03-01 19:09:10.000 060 33268.09 322.72 2361.63 30.98 2011-03-01 19:09:11.000 060 33268.11 322.73 2361.58 30.98 2011-03-01 19:09:12.000 060 33268.02 322.77 2361.64 30.98 2011-03-01 19:09:13.000 060 33268.02 322.79 2361.57 30.98 2011-03-01 19:09:14.000 060 33268.13 322.75 2361.59 30.98 2011-03-01 19:09:15.000 060 33268.08 322.81 2361.60 30.98 2011-03-01 19:09:16.000 060 33268.18 322.78 2361.60 30.98 2011-03-01 19:09:17.000 060 33268.14 322.78 2361.57 30.98 2011-03-01 19:09:18.000 060 33268.21 322.79 2361.64 30.98 2011-03-01 19:09:19.000 060 33268.15 322.78 2361.59 30.98 2011-03-01 19:09:20.000 060 33268.19 322.80 2361.57 30.98 2011-03-01 19:09:21.000 060 33268.15 322.80 2361.54 30.98 2011-03-01 19:09:22.000 060 33268.14 322.80 2361.52 30.98 2011-03-01 19:09:23.000 060 33268.24 322.75 2361.51 30.98 2011-03-01 19:09:24.000 060 33268.08 322.79 2361.55 30.98 2011-03-01 19:09:25.000 060 33268.11 322.77 2361.55 30.98 2011-03-01 19:09:26.000 060 33268.11 322.81 2361.54 30.98 2011-03-01 19:09:27.000 060 33268.08 322.81 2361.52 30.98 2011-03-01 19:09:28.000 060 33268.09 322.85 2361.57 30.98 2011-03-01 19:09:29.000 060 33268.02 322.81 2361.58 30.98 2011-03-01 19:09:30.000 060 33268.08 322.88 2361.58 30.98 2011-03-01 19:09:31.000 060 33268.00 322.86 2361.57 30.98 2011-03-01 19:09:32.000 060 33267.99 322.87 2361.54 30.98 2011-03-01 19:09:33.000 060 33267.99 322.86 2361.54 30.98 2011-03-01 19:09:34.000 060 33268.09 322.88 2361.63 30.98 2011-03-01 19:09:35.000 060 33267.92 322.92 2361.55 30.98 2011-03-01 19:09:36.000 060 33267.88 322.94 2361.51 30.98 2011-03-01 19:09:37.000 060 33267.94 322.92 2361.55 30.98 2011-03-01 19:09:38.000 060 33267.93 322.93 2361.54 30.98 2011-03-01 19:09:39.000 060 33267.90 322.92 2361.49 30.98 2011-03-01 19:09:40.000 060 33267.96 322.86 2361.55 30.98 2011-03-01 19:09:41.000 060 33267.98 322.96 2361.53 30.98 2011-03-01 19:09:42.000 060 33267.92 322.93 2361.54 30.98 2011-03-01 19:09:43.000 060 33267.89 322.93 2361.51 30.98 2011-03-01 19:09:44.000 060 33267.94 322.98 2361.50 30.98 2011-03-01 19:09:45.000 060 33267.90 322.99 2361.49 30.98 2011-03-01 19:09:46.000 060 33267.93 322.95 2361.48 30.98 2011-03-01 19:09:47.000 060 33267.91 323.01 2361.48 30.98 2011-03-01 19:09:48.000 060 33267.90 322.99 2361.44 30.98 2011-03-01 19:09:49.000 060 33267.97 322.97 2361.49 30.98 2011-03-01 19:09:50.000 060 33267.80 322.95 2361.55 30.98 2011-03-01 19:09:51.000 060 33267.85 322.96 2361.51 30.98 2011-03-01 19:09:52.000 060 33267.88 323.00 2361.51 30.98 2011-03-01 19:09:53.000 060 33267.86 322.99 2361.58 30.98 2011-03-01 19:09:54.000 060 33267.81 322.94 2361.50 30.98 2011-03-01 19:09:55.000 060 33267.88 322.95 2361.51 30.98 2011-03-01 19:09:56.000 060 33267.85 322.99 2361.51 30.98 2011-03-01 19:09:57.000 060 33267.84 323.02 2361.46 30.98 2011-03-01 19:09:58.000 060 33267.69 323.00 2361.57 30.98 2011-03-01 19:09:59.000 060 33267.82 323.02 2361.51 30.98 2011-03-01 19:10:00.000 060 33267.79 323.06 2361.57 30.98 2011-03-01 19:10:01.000 060 33267.77 323.04 2361.58 30.98 2011-03-01 19:10:02.000 060 33267.67 323.04 2361.43 30.98 2011-03-01 19:10:03.000 060 33267.71 323.07 2361.51 30.98 2011-03-01 19:10:04.000 060 33267.69 323.04 2361.46 30.98 2011-03-01 19:10:05.000 060 33267.75 323.10 2361.53 30.98 2011-03-01 19:10:06.000 060 33267.65 323.13 2361.54 30.98 2011-03-01 19:10:07.000 060 33267.59 323.10 2361.53 30.98 2011-03-01 19:10:08.000 060 33267.64 323.10 2361.63 30.98 2011-03-01 19:10:09.000 060 33267.58 323.11 2361.53 30.98 2011-03-01 19:10:10.000 060 33267.52 323.11 2361.53 30.98 2011-03-01 19:10:11.000 060 33267.55 323.14 2361.56 30.98 2011-03-01 19:10:12.000 060 33267.54 323.11 2361.60 30.98 2011-03-01 19:10:13.000 060 33267.50 323.15 2361.56 30.98 2011-03-01 19:10:14.000 060 33267.52 323.19 2361.62 30.98 2011-03-01 19:10:15.000 060 33267.49 323.20 2361.61 30.98 2011-03-01 19:10:16.000 060 33267.51 323.14 2361.54 30.98 2011-03-01 19:10:17.000 060 33267.49 323.19 2361.60 30.98 2011-03-01 19:10:18.000 060 33267.44 323.23 2361.53 30.98 2011-03-01 19:10:19.000 060 33267.34 323.24 2361.54 30.98 2011-03-01 19:10:20.000 060 33267.37 323.21 2361.54 30.98 2011-03-01 19:10:21.000 060 33267.40 323.21 2361.63 30.98 2011-03-01 19:10:22.000 060 33267.37 323.23 2361.58 30.98 2011-03-01 19:10:23.000 060 33267.34 323.23 2361.60 30.98 2011-03-01 19:10:24.000 060 33267.29 323.27 2361.58 30.98 2011-03-01 19:10:25.000 060 33267.34 323.27 2361.59 30.98 2011-03-01 19:10:26.000 060 33267.29 323.27 2361.67 30.98 2011-03-01 19:10:27.000 060 33267.34 323.31 2361.56 30.98 2011-03-01 19:10:28.000 060 33267.29 323.34 2361.61 30.98 2011-03-01 19:10:29.000 060 33267.40 323.27 2361.58 30.98 2011-03-01 19:10:30.000 060 33267.20 323.31 2361.61 30.98 2011-03-01 19:10:31.000 060 33267.38 323.28 2361.61 30.98 2011-03-01 19:10:32.000 060 33267.41 323.29 2361.57 30.98 2011-03-01 19:10:33.000 060 33267.47 323.27 2361.54 30.98 2011-03-01 19:10:34.000 060 33267.43 323.24 2361.59 30.98 2011-03-01 19:10:35.000 060 33267.46 323.28 2361.54 30.98 2011-03-01 19:10:36.000 060 33267.40 323.32 2361.63 30.98 2011-03-01 19:10:37.000 060 33267.36 323.31 2361.63 30.98 2011-03-01 19:10:38.000 060 33267.44 323.31 2361.58 30.98 2011-03-01 19:10:39.000 060 33267.42 323.32 2361.59 30.98 2011-03-01 19:10:40.000 060 33267.41 323.40 2361.57 30.98 2011-03-01 19:10:41.000 060 33267.39 323.38 2361.61 30.98 2011-03-01 19:10:42.000 060 33267.24 323.36 2361.55 30.98 2011-03-01 19:10:43.000 060 33267.20 323.39 2361.55 30.98 2011-03-01 19:10:44.000 060 33267.18 323.42 2361.58 30.98 2011-03-01 19:10:45.000 060 33267.34 323.39 2361.60 30.98 2011-03-01 19:10:46.000 060 33267.16 323.43 2361.55 30.98 2011-03-01 19:10:47.000 060 33267.27 323.43 2361.58 30.98 2011-03-01 19:10:48.000 060 33267.27 323.42 2361.55 30.98 2011-03-01 19:10:49.000 060 33267.31 323.38 2361.58 30.98 2011-03-01 19:10:50.000 060 33267.31 323.43 2361.54 30.98 2011-03-01 19:10:51.000 060 33267.19 323.44 2361.58 30.98 2011-03-01 19:10:52.000 060 33267.18 323.44 2361.55 30.98 2011-03-01 19:10:53.000 060 33267.28 323.39 2361.49 30.98 2011-03-01 19:10:54.000 060 33267.24 323.45 2361.59 30.98 2011-03-01 19:10:55.000 060 33267.21 323.42 2361.57 30.98 2011-03-01 19:10:56.000 060 33267.22 323.44 2361.52 30.98 2011-03-01 19:10:57.000 060 33267.27 323.49 2361.55 30.98 2011-03-01 19:10:58.000 060 33267.24 323.45 2361.53 30.98 2011-03-01 19:10:59.000 060 33267.26 323.44 2361.54 30.98 2011-03-01 19:11:00.000 060 33267.22 323.46 2361.53 30.98 2011-03-01 19:11:01.000 060 33267.19 323.48 2361.48 30.98 2011-03-01 19:11:02.000 060 33267.27 323.52 2361.54 30.98 2011-03-01 19:11:03.000 060 33267.24 323.45 2361.48 30.98 2011-03-01 19:11:04.000 060 33267.18 323.50 2361.47 30.98 2011-03-01 19:11:05.000 060 33267.26 323.50 2361.50 30.98 2011-03-01 19:11:06.000 060 33267.24 323.52 2361.51 30.98 2011-03-01 19:11:07.000 060 33267.23 323.54 2361.45 30.98 2011-03-01 19:11:08.000 060 33267.21 323.49 2361.49 30.98 2011-03-01 19:11:09.000 060 33267.23 323.49 2361.53 30.98 2011-03-01 19:11:10.000 060 33267.21 323.50 2361.48 30.98 2011-03-01 19:11:11.000 060 33267.18 323.51 2361.49 30.98 2011-03-01 19:11:12.000 060 33267.21 323.54 2361.51 30.98 2011-03-01 19:11:13.000 060 33267.16 323.54 2361.48 30.98 2011-03-01 19:11:14.000 060 33267.23 323.56 2361.57 30.98 2011-03-01 19:11:15.000 060 33267.15 323.58 2361.45 30.98 2011-03-01 19:11:16.000 060 33267.16 323.54 2361.53 30.98 2011-03-01 19:11:17.000 060 33267.19 323.60 2361.52 30.98 2011-03-01 19:11:18.000 060 33267.19 323.63 2361.52 30.98 2011-03-01 19:11:19.000 060 33267.02 323.60 2361.51 30.98 2011-03-01 19:11:20.000 060 33267.07 323.62 2361.53 30.98 2011-03-01 19:11:21.000 060 33267.01 323.60 2361.49 30.98 2011-03-01 19:11:22.000 060 33266.99 323.66 2361.54 30.98 2011-03-01 19:11:23.000 060 33267.00 323.67 2361.48 30.98 2011-03-01 19:11:24.000 060 33267.00 323.75 2361.43 30.98 2011-03-01 19:11:25.000 060 33267.07 323.74 2361.51 30.98 2011-03-01 19:11:26.000 060 33267.04 323.70 2361.49 30.98 2011-03-01 19:11:27.000 060 33266.94 323.74 2361.59 30.98 2011-03-01 19:11:28.000 060 33266.88 323.74 2361.51 30.98 2011-03-01 19:11:29.000 060 33267.06 323.79 2361.49 30.98 2011-03-01 19:11:30.000 060 33266.91 323.77 2361.51 30.98 2011-03-01 19:11:31.000 060 33266.91 323.80 2361.49 30.98 2011-03-01 19:11:32.000 060 33266.96 323.78 2361.55 30.98 2011-03-01 19:11:33.000 060 33266.93 323.82 2361.51 30.98 2011-03-01 19:11:34.000 060 33266.79 323.80 2361.63 30.98 2011-03-01 19:11:35.000 060 33266.81 323.80 2361.55 30.98 2011-03-01 19:11:36.000 060 33266.81 323.81 2361.48 30.98 2011-03-01 19:11:37.000 060 33266.79 323.80 2361.55 30.98 2011-03-01 19:11:38.000 060 33266.87 323.80 2361.54 30.98 2011-03-01 19:11:39.000 060 33266.81 323.82 2361.58 30.98 2011-03-01 19:11:40.000 060 33266.85 323.82 2361.63 30.98 2011-03-01 19:11:41.000 060 33266.84 323.84 2361.57 30.98 2011-03-01 19:11:42.000 060 33266.78 323.85 2361.56 30.98 2011-03-01 19:11:43.000 060 33266.79 323.81 2361.58 30.98 2011-03-01 19:11:44.000 060 33266.89 323.83 2361.58 30.98 2011-03-01 19:11:45.000 060 33266.93 323.90 2361.60 30.98 2011-03-01 19:11:46.000 060 33266.87 323.88 2361.70 30.98 2011-03-01 19:11:47.000 060 33266.80 323.84 2361.66 30.98 2011-03-01 19:11:48.000 060 33266.84 323.91 2361.55 30.98 2011-03-01 19:11:49.000 060 33266.82 323.90 2361.53 30.98 2011-03-01 19:11:50.000 060 33266.86 323.91 2361.54 30.98 2011-03-01 19:11:51.000 060 33266.76 323.92 2361.60 30.98 2011-03-01 19:11:52.000 060 33266.85 323.90 2361.59 30.98 2011-03-01 19:11:53.000 060 33266.76 323.91 2361.58 30.98 2011-03-01 19:11:54.000 060 33266.76 323.92 2361.64 30.98 2011-03-01 19:11:55.000 060 33266.78 323.92 2361.67 30.98 2011-03-01 19:11:56.000 060 33266.78 323.94 2361.62 30.98 2011-03-01 19:11:57.000 060 33266.69 323.93 2361.64 30.98 2011-03-01 19:11:58.000 060 33266.73 323.95 2361.58 30.98 2011-03-01 19:11:59.000 060 33266.76 323.96 2361.56 30.98 2011-03-01 19:12:00.000 060 33266.76 323.92 2361.55 30.98 2011-03-01 19:12:01.000 060 33266.82 323.94 2361.47 30.98 2011-03-01 19:12:02.000 060 33266.81 323.94 2361.59 30.98 2011-03-01 19:12:03.000 060 33266.74 323.93 2361.56 30.98 2011-03-01 19:12:04.000 060 33266.70 323.89 2361.57 30.98 2011-03-01 19:12:05.000 060 33266.85 323.96 2361.66 30.98 2011-03-01 19:12:06.000 060 33266.67 323.96 2361.67 30.98 2011-03-01 19:12:07.000 060 33266.73 323.98 2361.59 30.98 2011-03-01 19:12:08.000 060 33266.71 323.95 2361.55 30.98 2011-03-01 19:12:09.000 060 33266.74 323.99 2361.57 30.98 2011-03-01 19:12:10.000 060 33266.76 323.94 2361.53 30.98 2011-03-01 19:12:11.000 060 33266.66 323.97 2361.55 30.98 2011-03-01 19:12:12.000 060 33266.77 323.97 2361.57 30.98 2011-03-01 19:12:13.000 060 33266.65 323.97 2361.56 30.98 2011-03-01 19:12:14.000 060 33266.78 323.98 2361.48 30.98 2011-03-01 19:12:15.000 060 33266.67 323.95 2361.55 30.98 2011-03-01 19:12:16.000 060 33266.73 323.99 2361.56 30.98 2011-03-01 19:12:17.000 060 33266.54 323.96 2361.60 30.98 2011-03-01 19:12:18.000 060 33266.80 323.95 2361.48 30.98 2011-03-01 19:12:19.000 060 33266.72 323.98 2361.54 30.98 2011-03-01 19:12:20.000 060 33266.67 323.94 2361.59 30.98 2011-03-01 19:12:21.000 060 33266.82 323.98 2361.47 30.98 2011-03-01 19:12:22.000 060 33266.77 324.00 2361.47 30.98 2011-03-01 19:12:23.000 060 33266.69 323.95 2361.56 30.98 2011-03-01 19:12:24.000 060 33266.68 323.96 2361.51 30.98 2011-03-01 19:12:25.000 060 33266.73 323.97 2361.49 30.98 2011-03-01 19:12:26.000 060 33266.68 323.97 2361.59 30.98 2011-03-01 19:12:27.000 060 33266.74 324.00 2361.41 30.98 2011-03-01 19:12:28.000 060 33266.59 324.02 2361.54 30.98 2011-03-01 19:12:29.000 060 33266.68 324.01 2361.45 30.98 2011-03-01 19:12:30.000 060 33266.64 324.04 2361.52 30.98 2011-03-01 19:12:31.000 060 33266.56 324.05 2361.49 30.98 2011-03-01 19:12:32.000 060 33266.56 324.06 2361.45 30.98 2011-03-01 19:12:33.000 060 33266.49 324.06 2361.46 30.98 2011-03-01 19:12:34.000 060 33266.57 324.06 2361.49 30.98 2011-03-01 19:12:35.000 060 33266.53 324.11 2361.47 30.98 2011-03-01 19:12:36.000 060 33266.37 324.08 2361.57 30.98 2011-03-01 19:12:37.000 060 33266.37 324.12 2361.48 30.98 2011-03-01 19:12:38.000 060 33266.41 324.10 2361.54 30.98 2011-03-01 19:12:39.000 060 33266.46 324.11 2361.49 30.98 2011-03-01 19:12:40.000 060 33266.40 324.14 2361.56 30.98 2011-03-01 19:12:41.000 060 33266.42 324.14 2361.49 30.98 2011-03-01 19:12:42.000 060 33266.38 324.15 2361.56 30.98 2011-03-01 19:12:43.000 060 33266.43 324.12 2361.55 30.98 2011-03-01 19:12:44.000 060 33266.43 324.15 2361.55 30.98 2011-03-01 19:12:45.000 060 33266.37 324.14 2361.52 30.98 2011-03-01 19:12:46.000 060 33266.39 324.13 2361.50 30.98 2011-03-01 19:12:47.000 060 33266.41 324.21 2361.45 30.98 2011-03-01 19:12:48.000 060 33266.34 324.16 2361.42 30.98 2011-03-01 19:12:49.000 060 33266.38 324.18 2361.49 30.98 2011-03-01 19:12:50.000 060 33266.37 324.22 2361.56 30.98 2011-03-01 19:12:51.000 060 33266.32 324.23 2361.53 30.98 2011-03-01 19:12:52.000 060 33266.38 324.20 2361.41 30.98 2011-03-01 19:12:53.000 060 33266.28 324.19 2361.51 30.98 2011-03-01 19:12:54.000 060 33266.28 324.25 2361.49 30.98 2011-03-01 19:12:55.000 060 33266.22 324.28 2361.51 30.98 2011-03-01 19:12:56.000 060 33266.28 324.21 2361.54 30.98 2011-03-01 19:12:57.000 060 33266.30 324.27 2361.49 30.98 2011-03-01 19:12:58.000 060 33266.13 324.24 2361.48 30.98 2011-03-01 19:12:59.000 060 33266.31 324.30 2361.51 30.98 2011-03-01 19:13:00.000 060 33266.19 324.31 2361.53 30.98 2011-03-01 19:13:01.000 060 33266.13 324.27 2361.53 30.98 2011-03-01 19:13:02.000 060 33266.25 324.30 2361.58 30.98 2011-03-01 19:13:03.000 060 33266.18 324.30 2361.57 30.98 2011-03-01 19:13:04.000 060 33266.18 324.29 2361.59 30.98 2011-03-01 19:13:05.000 060 33266.16 324.28 2361.45 30.98 2011-03-01 19:13:06.000 060 33266.13 324.31 2361.64 30.98 2011-03-01 19:13:07.000 060 33266.16 324.27 2361.57 30.98 2011-03-01 19:13:08.000 060 33266.22 324.31 2361.53 30.98 2011-03-01 19:13:09.000 060 33266.22 324.31 2361.63 30.98 2011-03-01 19:13:10.000 060 33266.11 324.30 2361.53 30.98 2011-03-01 19:13:11.000 060 33266.20 324.31 2361.60 30.98 2011-03-01 19:13:12.000 060 33266.01 324.35 2361.55 30.98 2011-03-01 19:13:13.000 060 33266.13 324.36 2361.51 30.98 2011-03-01 19:13:14.000 060 33266.16 324.33 2361.51 30.98 2011-03-01 19:13:15.000 060 33266.12 324.36 2361.60 30.98 2011-03-01 19:13:16.000 060 33266.10 324.35 2361.49 30.99 2011-03-01 19:13:17.000 060 33266.18 324.33 2361.57 30.98 2011-03-01 19:13:18.000 060 33266.06 324.33 2361.53 30.98 2011-03-01 19:13:19.000 060 33266.17 324.31 2361.51 30.98 2011-03-01 19:13:20.000 060 33266.17 324.34 2361.55 30.98 2011-03-01 19:13:21.000 060 33266.15 324.35 2361.58 30.98 2011-03-01 19:13:22.000 060 33266.24 324.34 2361.58 30.98 2011-03-01 19:13:23.000 060 33266.06 324.30 2361.59 30.98 2011-03-01 19:13:24.000 060 33266.24 324.32 2361.51 30.98 2011-03-01 19:13:25.000 060 33266.14 324.27 2361.56 30.98 2011-03-01 19:13:26.000 060 33266.13 324.33 2361.55 30.98 2011-03-01 19:13:27.000 060 33266.18 324.32 2361.53 30.98 2011-03-01 19:13:28.000 060 33266.16 324.31 2361.55 30.98 2011-03-01 19:13:29.000 060 33266.09 324.33 2361.59 30.98 2011-03-01 19:13:30.000 060 33266.11 324.32 2361.53 30.98 2011-03-01 19:13:31.000 060 33266.07 324.32 2361.46 30.98 2011-03-01 19:13:32.000 060 33265.99 324.34 2361.50 30.99 2011-03-01 19:13:33.000 060 33266.06 324.34 2361.54 30.98 2011-03-01 19:13:34.000 060 33265.95 324.34 2361.45 30.98 2011-03-01 19:13:35.000 060 33266.07 324.34 2361.49 30.99 2011-03-01 19:13:36.000 060 33265.88 324.37 2361.55 30.99 2011-03-01 19:13:37.000 060 33265.91 324.36 2361.51 30.99 2011-03-01 19:13:38.000 060 33266.00 324.35 2361.49 30.99 2011-03-01 19:13:39.000 060 33265.98 324.38 2361.57 30.99 2011-03-01 19:13:40.000 060 33265.96 324.38 2361.49 30.98 2011-03-01 19:13:41.000 060 33265.97 324.38 2361.48 30.99 2011-03-01 19:13:42.000 060 33265.91 324.39 2361.55 30.99 2011-03-01 19:13:43.000 060 33265.93 324.41 2361.58 30.99 2011-03-01 19:13:44.000 060 33265.94 324.36 2361.54 30.99 2011-03-01 19:13:45.000 060 33266.05 324.38 2361.51 30.98 2011-03-01 19:13:46.000 060 33266.08 324.31 2361.52 30.98 2011-03-01 19:13:47.000 060 33265.99 324.35 2361.55 30.98 2011-03-01 19:13:48.000 060 33265.95 324.36 2361.51 30.99 2011-03-01 19:13:49.000 060 33265.95 324.36 2361.51 30.99 2011-03-01 19:13:50.000 060 33265.91 324.34 2361.51 30.98 2011-03-01 19:13:51.000 060 33266.04 324.41 2361.53 30.99 2011-03-01 19:13:52.000 060 33266.00 324.38 2361.50 30.98 2011-03-01 19:13:53.000 060 33265.99 324.36 2361.45 30.99 2011-03-01 19:13:54.000 060 33265.97 324.36 2361.54 30.99 2011-03-01 19:13:55.000 060 33266.00 324.33 2361.56 30.99 2011-03-01 19:13:56.000 060 33266.01 324.36 2361.55 30.99 2011-03-01 19:13:57.000 060 33265.98 324.37 2361.48 30.99 2011-03-01 19:13:58.000 060 33266.06 324.38 2361.54 30.99 2011-03-01 19:13:59.000 060 33266.01 324.37 2361.50 30.99 2011-03-01 19:14:00.000 060 33265.88 324.37 2361.53 30.99 2011-03-01 19:14:01.000 060 33265.88 324.35 2361.48 30.99 2011-03-01 19:14:02.000 060 33265.95 324.33 2361.49 30.99 2011-03-01 19:14:03.000 060 33265.98 324.39 2361.53 30.99 2011-03-01 19:14:04.000 060 33265.94 324.38 2361.48 30.99 2011-03-01 19:14:05.000 060 33265.96 324.36 2361.56 30.99 2011-03-01 19:14:06.000 060 33266.04 324.41 2361.50 30.99 2011-03-01 19:14:07.000 060 33266.04 324.42 2361.51 30.99 2011-03-01 19:14:08.000 060 33266.01 324.38 2361.43 30.99 2011-03-01 19:14:09.000 060 33266.01 324.40 2361.53 30.99 2011-03-01 19:14:10.000 060 33266.03 324.44 2361.43 30.99 2011-03-01 19:14:11.000 060 33266.04 324.41 2361.48 30.99 2011-03-01 19:14:12.000 060 33265.93 324.38 2361.48 30.99 2011-03-01 19:14:13.000 060 33266.02 324.36 2361.52 30.99 2011-03-01 19:14:14.000 060 33266.00 324.41 2361.54 30.99 2011-03-01 19:14:15.000 060 33265.98 324.38 2361.48 30.99 2011-03-01 19:14:16.000 060 33265.88 324.40 2361.45 30.99 2011-03-01 19:14:17.000 060 33265.88 324.44 2361.48 30.99 2011-03-01 19:14:18.000 060 33265.95 324.46 2361.42 30.99 2011-03-01 19:14:19.000 060 33265.93 324.41 2361.38 30.99 2011-03-01 19:14:20.000 060 33265.96 324.41 2361.41 30.99 2011-03-01 19:14:21.000 060 33265.95 324.46 2361.44 30.99 2011-03-01 19:14:22.000 060 33265.93 324.40 2361.44 30.99 2011-03-01 19:14:23.000 060 33265.94 324.42 2361.42 30.99 2011-03-01 19:14:24.000 060 33266.01 324.42 2361.48 30.99 2011-03-01 19:14:25.000 060 33266.05 324.39 2361.43 30.99 2011-03-01 19:14:26.000 060 33265.97 324.37 2361.42 30.99 2011-03-01 19:14:27.000 060 33266.06 324.37 2361.41 30.99 2011-03-01 19:14:28.000 060 33266.05 324.40 2361.42 30.99 2011-03-01 19:14:29.000 060 33265.93 324.35 2361.38 30.99 2011-03-01 19:14:30.000 060 33266.16 324.37 2361.48 30.99 2011-03-01 19:14:31.000 060 33266.07 324.37 2361.45 30.99 2011-03-01 19:14:32.000 060 33266.06 324.36 2361.45 30.99 2011-03-01 19:14:33.000 060 33265.99 324.37 2361.47 30.99 2011-03-01 19:14:34.000 060 33265.98 324.36 2361.36 30.99 2011-03-01 19:14:35.000 060 33266.04 324.38 2361.42 30.99 2011-03-01 19:14:36.000 060 33265.95 324.35 2361.41 30.99 2011-03-01 19:14:37.000 060 33265.95 324.36 2361.42 30.99 2011-03-01 19:14:38.000 060 33266.02 324.38 2361.38 30.99 2011-03-01 19:14:39.000 060 33265.93 324.42 2361.48 30.99 2011-03-01 19:14:40.000 060 33265.95 324.39 2361.34 30.99 2011-03-01 19:14:41.000 060 33266.01 324.42 2361.39 30.99 2011-03-01 19:14:42.000 060 33265.93 324.40 2361.38 30.99 2011-03-01 19:14:43.000 060 33265.96 324.41 2361.33 30.99 2011-03-01 19:14:44.000 060 33266.00 324.38 2361.39 30.99 2011-03-01 19:14:45.000 060 33266.06 324.40 2361.34 30.99 2011-03-01 19:14:46.000 060 33266.11 324.38 2361.29 30.99 2011-03-01 19:14:47.000 060 33265.99 324.40 2361.32 30.99 2011-03-01 19:14:48.000 060 33266.02 324.41 2361.38 30.99 2011-03-01 19:14:49.000 060 33265.97 324.38 2361.30 30.99 2011-03-01 19:14:50.000 060 33266.01 324.40 2361.35 30.99 2011-03-01 19:14:51.000 060 33266.09 324.42 2361.38 30.99 2011-03-01 19:14:52.000 060 33265.94 324.39 2361.33 30.99 2011-03-01 19:14:53.000 060 33265.95 324.43 2361.37 30.99 2011-03-01 19:14:54.000 060 33266.00 324.41 2361.42 30.99 2011-03-01 19:14:55.000 060 33265.95 324.40 2361.42 30.99 2011-03-01 19:14:56.000 060 33265.94 324.40 2361.30 30.99 2011-03-01 19:14:57.000 060 33265.98 324.39 2361.26 30.99 2011-03-01 19:14:58.000 060 33265.93 324.36 2361.28 30.99 2011-03-01 19:14:59.000 060 33266.10 324.40 2361.41 30.99 2011-03-01 19:15:00.000 060 33265.88 324.38 2361.35 30.99 2011-03-01 19:15:01.000 060 33265.95 324.38 2361.29 30.99 2011-03-01 19:15:02.000 060 33265.93 324.39 2361.35 30.99 2011-03-01 19:15:03.000 060 33265.93 324.39 2361.30 30.99 2011-03-01 19:15:04.000 060 33265.94 324.38 2361.31 30.99 2011-03-01 19:15:05.000 060 33265.91 324.38 2361.38 30.99 2011-03-01 19:15:06.000 060 33265.90 324.43 2361.30 30.99 2011-03-01 19:15:07.000 060 33265.86 324.42 2361.27 30.99 2011-03-01 19:15:08.000 060 33265.94 324.40 2361.28 30.99 2011-03-01 19:15:09.000 060 33265.89 324.42 2361.32 30.99 2011-03-01 19:15:10.000 060 33265.83 324.41 2361.28 30.99 2011-03-01 19:15:11.000 060 33265.89 324.41 2361.39 30.99 2011-03-01 19:15:12.000 060 33265.85 324.41 2361.30 30.99 2011-03-01 19:15:13.000 060 33265.82 324.38 2361.35 30.99 2011-03-01 19:15:14.000 060 33265.91 324.39 2361.38 30.99 2011-03-01 19:15:15.000 060 33265.81 324.42 2361.32 30.99 2011-03-01 19:15:16.000 060 33265.83 324.38 2361.30 30.99 2011-03-01 19:15:17.000 060 33265.85 324.40 2361.28 30.99 2011-03-01 19:15:18.000 060 33265.86 324.38 2361.35 30.99 2011-03-01 19:15:19.000 060 33265.79 324.40 2361.32 30.99 2011-03-01 19:15:20.000 060 33265.81 324.43 2361.30 30.99 2011-03-01 19:15:21.000 060 33265.82 324.37 2361.32 30.99 2011-03-01 19:15:22.000 060 33265.85 324.37 2361.35 30.99 2011-03-01 19:15:23.000 060 33265.78 324.36 2361.35 30.99 2011-03-01 19:15:24.000 060 33265.84 324.42 2361.36 30.99 2011-03-01 19:15:25.000 060 33265.86 324.39 2361.29 30.99 2011-03-01 19:15:26.000 060 33265.86 324.37 2361.31 30.99 2011-03-01 19:15:27.000 060 33265.80 324.42 2361.41 30.99 2011-03-01 19:15:28.000 060 33265.82 324.35 2361.31 30.99 2011-03-01 19:15:29.000 060 33265.75 324.39 2361.32 30.99 2011-03-01 19:15:30.000 060 33265.83 324.42 2361.38 30.99 2011-03-01 19:15:31.000 060 33265.79 324.38 2361.30 30.99 2011-03-01 19:15:32.000 060 33265.83 324.41 2361.26 30.99 2011-03-01 19:15:33.000 060 33265.77 324.46 2361.35 30.99 2011-03-01 19:15:34.000 060 33265.83 324.42 2361.22 30.99 2011-03-01 19:15:35.000 060 33265.79 324.41 2361.30 30.99 2011-03-01 19:15:36.000 060 33265.77 324.40 2361.33 30.99 2011-03-01 19:15:37.000 060 33265.79 324.41 2361.32 30.99 2011-03-01 19:15:38.000 060 33265.80 324.39 2361.25 30.99 2011-03-01 19:15:39.000 060 33265.91 324.36 2361.26 30.99 2011-03-01 19:15:40.000 060 33265.86 324.36 2361.28 30.99 2011-03-01 19:15:41.000 060 33265.85 324.39 2361.28 30.99 2011-03-01 19:15:42.000 060 33265.86 324.35 2361.31 30.99 2011-03-01 19:15:43.000 060 33265.83 324.36 2361.29 30.99 2011-03-01 19:15:44.000 060 33265.81 324.35 2361.30 30.99 2011-03-01 19:15:45.000 060 33265.91 324.35 2361.33 30.99 2011-03-01 19:15:46.000 060 33265.82 324.38 2361.25 30.99 2011-03-01 19:15:47.000 060 33265.89 324.36 2361.28 30.99 2011-03-01 19:15:48.000 060 33265.85 324.42 2361.29 30.99 2011-03-01 19:15:49.000 060 33265.81 324.38 2361.34 30.99 2011-03-01 19:15:50.000 060 33265.92 324.35 2361.29 30.99 2011-03-01 19:15:51.000 060 33265.96 324.35 2361.30 30.99 2011-03-01 19:15:52.000 060 33266.00 324.38 2361.27 30.99 2011-03-01 19:15:53.000 060 33265.92 324.34 2361.20 30.99 2011-03-01 19:15:54.000 060 33265.98 324.37 2361.26 30.99 2011-03-01 19:15:55.000 060 33265.97 324.32 2361.26 30.99 2011-03-01 19:15:56.000 060 33265.94 324.30 2361.23 30.99 2011-03-01 19:15:57.000 060 33266.00 324.30 2361.26 30.99 2011-03-01 19:15:58.000 060 33266.01 324.36 2361.23 30.99 2011-03-01 19:15:59.000 060 33266.02 324.31 2361.20 30.99 2011-03-01 19:16:00.000 060 33266.07 324.33 2361.18 30.99 2011-03-01 19:16:01.000 060 33266.11 324.27 2361.24 30.99 2011-03-01 19:16:02.000 060 33266.08 324.31 2361.19 30.99 2011-03-01 19:16:03.000 060 33266.16 324.28 2361.28 30.99 2011-03-01 19:16:04.000 060 33266.22 324.26 2361.15 30.99 2011-03-01 19:16:05.000 060 33266.13 324.23 2361.23 30.99 2011-03-01 19:16:06.000 060 33266.16 324.27 2361.23 30.99 2011-03-01 19:16:07.000 060 33266.16 324.28 2361.19 30.99 2011-03-01 19:16:08.000 060 33266.16 324.28 2361.19 30.99 2011-03-01 19:16:09.000 060 33266.16 324.28 2361.20 30.99 2011-03-01 19:16:10.000 060 33266.19 324.30 2361.17 30.99 2011-03-01 19:16:11.000 060 33266.16 324.31 2361.19 30.99 2011-03-01 19:16:12.000 060 33266.18 324.32 2361.14 30.99 2011-03-01 19:16:13.000 060 33266.19 324.34 2361.13 30.99 2011-03-01 19:16:14.000 060 33266.18 324.33 2361.16 30.99 2011-03-01 19:16:15.000 060 33266.25 324.34 2361.15 30.99 2011-03-01 19:16:16.000 060 33266.13 324.35 2361.10 30.99 2011-03-01 19:16:17.000 060 33266.24 324.36 2361.24 30.99 2011-03-01 19:16:18.000 060 33266.13 324.38 2361.24 30.99 2011-03-01 19:16:19.000 060 33266.13 324.32 2361.23 30.99 2011-03-01 19:16:20.000 060 33266.16 324.32 2361.20 30.99 2011-03-01 19:16:21.000 060 33266.21 324.35 2361.22 30.99 2011-03-01 19:16:22.000 060 33266.18 324.33 2361.16 30.99 2011-03-01 19:16:23.000 060 33266.18 324.35 2361.23 30.99 2011-03-01 19:16:24.000 060 33266.19 324.33 2361.18 30.99 2011-03-01 19:16:25.000 060 33266.18 324.35 2361.08 30.99 2011-03-01 19:16:26.000 060 33266.27 324.32 2361.11 30.99 2011-03-01 19:16:27.000 060 33266.27 324.29 2361.11 30.99 2011-03-01 19:16:28.000 060 33266.26 324.30 2361.22 30.99 2011-03-01 19:16:29.000 060 33266.26 324.31 2361.13 30.99 2011-03-01 19:16:30.000 060 33266.17 324.34 2361.10 30.99 2011-03-01 19:16:31.000 060 33266.24 324.36 2361.13 30.99 2011-03-01 19:16:32.000 060 33266.22 324.35 2361.10 30.99 2011-03-01 19:16:33.000 060 33266.24 324.33 2361.14 30.99 2011-03-01 19:16:34.000 060 33266.18 324.36 2361.10 30.99 2011-03-01 19:16:35.000 060 33266.16 324.33 2361.17 30.99 2011-03-01 19:16:36.000 060 33266.08 324.35 2361.18 30.99 2011-03-01 19:16:37.000 060 33266.19 324.34 2361.13 30.99 2011-03-01 19:16:38.000 060 33266.13 324.32 2360.99 30.99 2011-03-01 19:16:39.000 060 33266.14 324.36 2361.09 30.99 2011-03-01 19:16:40.000 060 33266.10 324.34 2361.14 30.99 2011-03-01 19:16:41.000 060 33266.09 324.32 2361.02 30.99 2011-03-01 19:16:42.000 060 33266.18 324.36 2361.17 30.99 2011-03-01 19:16:43.000 060 33266.14 324.34 2361.07 30.99 2011-03-01 19:16:44.000 060 33266.18 324.31 2361.10 30.99 2011-03-01 19:16:45.000 060 33266.21 324.28 2361.10 30.99 2011-03-01 19:16:46.000 060 33266.23 324.33 2361.09 30.99 2011-03-01 19:16:47.000 060 33266.18 324.32 2361.12 30.99 2011-03-01 19:16:48.000 060 33266.18 324.33 2361.16 30.99 2011-03-01 19:16:49.000 060 33266.19 324.33 2361.07 30.99 2011-03-01 19:16:50.000 060 33266.17 324.33 2361.09 30.99 2011-03-01 19:16:51.000 060 33266.18 324.35 2361.06 30.99 2011-03-01 19:16:52.000 060 33266.18 324.30 2361.08 30.99 2011-03-01 19:16:53.000 060 33266.17 324.31 2361.16 30.99 2011-03-01 19:16:54.000 060 33266.16 324.30 2361.14 30.99 2011-03-01 19:16:55.000 060 33266.10 324.32 2361.11 30.99 2011-03-01 19:16:56.000 060 33266.14 324.30 2361.16 30.99 2011-03-01 19:16:57.000 060 33266.10 324.35 2361.16 30.99 2011-03-01 19:16:58.000 060 33266.13 324.29 2361.06 30.99 2011-03-01 19:16:59.000 060 33266.18 324.32 2361.13 30.99 2011-03-01 19:17:00.000 060 33266.23 324.31 2361.13 30.99 2011-03-01 19:17:01.000 060 33266.10 324.32 2361.18 30.99 2011-03-01 19:17:02.000 060 33266.04 324.28 2361.11 30.99 2011-03-01 19:17:03.000 060 33266.10 324.36 2361.10 30.99 2011-03-01 19:17:04.000 060 33266.10 324.31 2361.18 30.99 2011-03-01 19:17:05.000 060 33266.07 324.30 2361.13 30.99 2011-03-01 19:17:06.000 060 33266.03 324.30 2361.14 30.99 2011-03-01 19:17:07.000 060 33266.09 324.37 2361.17 30.99 2011-03-01 19:17:08.000 060 33266.08 324.36 2361.17 30.99 2011-03-01 19:17:09.000 060 33266.00 324.32 2361.17 30.99 2011-03-01 19:17:10.000 060 33266.03 324.32 2361.22 30.99 2011-03-01 19:17:11.000 060 33266.03 324.32 2361.13 30.99 2011-03-01 19:17:12.000 060 33266.01 324.35 2361.16 30.99 2011-03-01 19:17:13.000 060 33266.00 324.33 2361.22 30.99 2011-03-01 19:17:14.000 060 33265.91 324.30 2361.15 30.99 2011-03-01 19:17:15.000 060 33266.07 324.32 2361.15 30.99 2011-03-01 19:17:16.000 060 33265.98 324.33 2361.17 30.99 2011-03-01 19:17:17.000 060 33266.06 324.34 2361.12 30.99 2011-03-01 19:17:18.000 060 33266.06 324.32 2361.28 30.99 2011-03-01 19:17:19.000 060 33265.86 324.32 2361.15 30.99 2011-03-01 19:17:20.000 060 33265.95 324.32 2361.17 30.99 2011-03-01 19:17:21.000 060 33265.98 324.33 2361.21 30.99 2011-03-01 19:17:22.000 060 33265.88 324.34 2361.10 30.99 2011-03-01 19:17:23.000 060 33265.95 324.38 2361.10 30.99 2011-03-01 19:17:24.000 060 33265.87 324.36 2361.14 30.99 2011-03-01 19:17:25.000 060 33265.85 324.36 2361.17 30.99 2011-03-01 19:17:26.000 060 33265.88 324.38 2361.21 30.99 2011-03-01 19:17:27.000 060 33265.94 324.35 2361.16 30.99 2011-03-01 19:17:28.000 060 33266.00 324.36 2361.29 30.99 2011-03-01 19:17:29.000 060 33265.86 324.37 2361.18 30.99 2011-03-01 19:17:30.000 060 33265.93 324.35 2361.17 30.99 2011-03-01 19:17:31.000 060 33265.80 324.35 2361.29 30.99 2011-03-01 19:17:32.000 060 33265.93 324.35 2361.19 30.99 2011-03-01 19:17:33.000 060 33265.92 324.34 2361.22 30.99 2011-03-01 19:17:34.000 060 33265.94 324.34 2361.19 30.99 2011-03-01 19:17:35.000 060 33265.86 324.34 2361.27 30.99 2011-03-01 19:17:36.000 060 33265.91 324.34 2361.23 30.99 2011-03-01 19:17:37.000 060 33265.88 324.30 2361.20 30.99 2011-03-01 19:17:38.000 060 33265.81 324.31 2361.17 30.99 2011-03-01 19:17:39.000 060 33265.85 324.30 2361.23 30.99 2011-03-01 19:17:40.000 060 33265.95 324.35 2361.23 30.99 2011-03-01 19:17:41.000 060 33265.96 324.35 2361.16 30.99 2011-03-01 19:17:42.000 060 33265.86 324.31 2361.24 30.99 2011-03-01 19:17:43.000 060 33266.00 324.33 2361.18 30.99 2011-03-01 19:17:44.000 060 33265.92 324.34 2361.18 30.99 2011-03-01 19:17:45.000 060 33265.88 324.30 2361.23 30.99 2011-03-01 19:17:46.000 060 33265.89 324.30 2361.21 30.99 2011-03-01 19:17:47.000 060 33265.90 324.29 2361.24 30.99 2011-03-01 19:17:48.000 060 33265.91 324.30 2361.30 30.99 2011-03-01 19:17:49.000 060 33266.01 324.35 2361.20 30.99 2011-03-01 19:17:50.000 060 33265.97 324.28 2361.18 30.99 2011-03-01 19:17:51.000 060 33265.98 324.29 2361.28 30.99 2011-03-01 19:17:52.000 060 33265.94 324.32 2361.22 30.99 2011-03-01 19:17:53.000 060 33265.88 324.32 2361.17 30.99 2011-03-01 19:17:54.000 060 33265.97 324.36 2361.14 30.99 2011-03-01 19:17:55.000 060 33265.88 324.25 2361.28 30.99 2011-03-01 19:17:56.000 060 33265.87 324.29 2361.22 30.99 2011-03-01 19:17:57.000 060 33265.94 324.30 2361.17 30.99 2011-03-01 19:17:58.000 060 33265.93 324.29 2361.20 30.99 2011-03-01 19:17:59.000 060 33265.79 324.27 2361.24 30.99 2011-03-01 19:18:00.000 060 33265.82 324.32 2361.14 30.99 2011-03-01 19:18:01.000 060 33265.89 324.30 2361.22 30.99 2011-03-01 19:18:02.000 060 33265.94 324.30 2361.21 30.99 2011-03-01 19:18:03.000 060 33265.93 324.29 2361.23 30.99 2011-03-01 19:18:04.000 060 33265.87 324.31 2361.24 30.99 2011-03-01 19:18:05.000 060 33265.92 324.27 2361.20 30.99 2011-03-01 19:18:06.000 060 33265.90 324.32 2361.32 30.99 2011-03-01 19:18:07.000 060 33265.92 324.29 2361.17 30.99 2011-03-01 19:18:08.000 060 33265.93 324.28 2361.17 30.99 2011-03-01 19:18:09.000 060 33265.93 324.30 2361.20 30.99 2011-03-01 19:18:10.000 060 33265.91 324.32 2361.17 30.99 2011-03-01 19:18:11.000 060 33265.95 324.27 2361.24 30.99 2011-03-01 19:18:12.000 060 33265.93 324.29 2361.16 30.99 2011-03-01 19:18:13.000 060 33266.06 324.30 2361.12 30.99 2011-03-01 19:18:14.000 060 33265.93 324.27 2361.18 30.99 2011-03-01 19:18:15.000 060 33265.93 324.32 2361.20 30.99 2011-03-01 19:18:16.000 060 33265.95 324.32 2361.23 30.99 2011-03-01 19:18:17.000 060 33266.01 324.32 2361.21 30.99 2011-03-01 19:18:18.000 060 33266.03 324.32 2361.24 30.99 2011-03-01 19:18:19.000 060 33265.94 324.31 2361.14 30.99 2011-03-01 19:18:20.000 060 33265.97 324.30 2361.19 30.99 2011-03-01 19:18:21.000 060 33265.92 324.29 2361.20 30.99 2011-03-01 19:18:22.000 060 33265.96 324.30 2361.17 30.99 2011-03-01 19:18:23.000 060 33265.94 324.32 2361.14 30.99 2011-03-01 19:18:24.000 060 33266.00 324.30 2361.20 30.99 2011-03-01 19:18:25.000 060 33266.00 324.30 2361.17 30.99 2011-03-01 19:18:26.000 060 33265.95 324.26 2361.13 30.99 2011-03-01 19:18:27.000 060 33265.98 324.30 2361.10 30.99 2011-03-01 19:18:28.000 060 33266.01 324.30 2361.20 30.99 2011-03-01 19:18:29.000 060 33265.98 324.30 2361.22 30.99 2011-03-01 19:18:30.000 060 33266.06 324.27 2361.22 30.99 2011-03-01 19:18:31.000 060 33266.04 324.34 2361.11 30.99 2011-03-01 19:18:32.000 060 33265.97 324.29 2361.14 30.99 2011-03-01 19:18:33.000 060 33266.00 324.29 2361.29 30.99 2011-03-01 19:18:34.000 060 33266.03 324.31 2361.22 30.99 2011-03-01 19:18:35.000 060 33266.00 324.30 2361.24 30.99 2011-03-01 19:18:36.000 060 33266.14 324.32 2361.17 30.99 2011-03-01 19:18:37.000 060 33265.94 324.30 2361.18 30.99 2011-03-01 19:18:38.000 060 33265.92 324.25 2361.16 30.99 2011-03-01 19:18:39.000 060 33266.01 324.32 2361.12 30.99 2011-03-01 19:18:40.000 060 33266.04 324.31 2361.18 30.99 2011-03-01 19:18:41.000 060 33266.10 324.35 2361.16 30.99 2011-03-01 19:18:42.000 060 33266.00 324.26 2361.21 30.99 2011-03-01 19:18:43.000 060 33266.19 324.31 2361.18 30.99 2011-03-01 19:18:44.000 060 33266.06 324.28 2361.11 30.99 2011-03-01 19:18:45.000 060 33266.10 324.27 2361.26 30.99 2011-03-01 19:18:46.000 060 33266.07 324.26 2361.20 30.99 2011-03-01 19:18:47.000 060 33266.03 324.28 2361.23 30.99 2011-03-01 19:18:48.000 060 33266.04 324.29 2361.20 30.99 2011-03-01 19:18:49.000 060 33266.11 324.23 2361.14 30.99 2011-03-01 19:18:50.000 060 33266.04 324.27 2361.23 30.99 2011-03-01 19:18:51.000 060 33266.07 324.30 2361.11 30.99 2011-03-01 19:18:52.000 060 33266.01 324.28 2361.17 30.99 2011-03-01 19:18:53.000 060 33266.04 324.28 2361.10 30.99 2011-03-01 19:18:54.000 060 33266.10 324.27 2361.20 30.99 2011-03-01 19:18:55.000 060 33266.13 324.28 2361.15 30.99 2011-03-01 19:18:56.000 060 33266.03 324.27 2361.20 30.99 2011-03-01 19:18:57.000 060 33266.10 324.30 2361.24 30.99 2011-03-01 19:18:58.000 060 33266.09 324.28 2361.18 30.99 2011-03-01 19:18:59.000 060 33266.11 324.32 2361.18 30.99 2011-03-01 19:19:00.000 060 33266.03 324.27 2361.15 30.99 2011-03-01 19:19:01.000 060 33266.09 324.31 2361.19 30.99 2011-03-01 19:19:02.000 060 33266.05 324.29 2361.18 30.99 2011-03-01 19:19:03.000 060 33266.03 324.30 2361.17 30.99 2011-03-01 19:19:04.000 060 33266.04 324.27 2361.23 30.99 2011-03-01 19:19:05.000 060 33266.06 324.27 2361.17 30.99 2011-03-01 19:19:06.000 060 33266.07 324.26 2361.14 30.99 2011-03-01 19:19:07.000 060 33266.09 324.30 2361.16 30.99 2011-03-01 19:19:08.000 060 33266.00 324.28 2361.18 30.99 2011-03-01 19:19:09.000 060 33265.97 324.30 2361.14 30.99 2011-03-01 19:19:10.000 060 33266.03 324.29 2361.22 30.99 2011-03-01 19:19:11.000 060 33265.86 324.29 2361.21 30.99 2011-03-01 19:19:12.000 060 33265.99 324.29 2361.22 30.99 2011-03-01 19:19:13.000 060 33265.95 324.35 2361.22 30.99 2011-03-01 19:19:14.000 060 33265.87 324.35 2361.18 30.99 2011-03-01 19:19:15.000 060 33266.00 324.27 2361.30 30.99 2011-03-01 19:19:16.000 060 33266.01 324.32 2361.32 30.99 2011-03-01 19:19:17.000 060 33265.86 324.29 2361.28 30.99 2011-03-01 19:19:18.000 060 33266.01 324.30 2361.26 30.99 2011-03-01 19:19:19.000 060 33266.01 324.29 2361.24 30.99 2011-03-01 19:19:20.000 060 33265.95 324.30 2361.15 30.99 2011-03-01 19:19:21.000 060 33266.03 324.27 2361.23 30.99 2011-03-01 19:19:22.000 060 33265.94 324.24 2361.21 30.99 2011-03-01 19:19:23.000 060 33266.04 324.33 2361.28 30.99 2011-03-01 19:19:24.000 060 33265.88 324.26 2361.17 30.99 2011-03-01 19:19:25.000 060 33265.97 324.29 2361.27 30.99 2011-03-01 19:19:26.000 060 33265.93 324.25 2361.26 30.99 2011-03-01 19:19:27.000 060 33265.89 324.30 2361.32 30.99 2011-03-01 19:19:28.000 060 33265.92 324.28 2361.23 30.99 2011-03-01 19:19:29.000 060 33265.97 324.26 2361.26 30.99 2011-03-01 19:19:30.000 060 33265.95 324.29 2361.28 30.99 2011-03-01 19:19:31.000 060 33265.86 324.28 2361.33 30.99 2011-03-01 19:19:32.000 060 33265.89 324.27 2361.30 30.99 2011-03-01 19:19:33.000 060 33265.89 324.26 2361.36 30.99 2011-03-01 19:19:34.000 060 33265.91 324.26 2361.32 30.99 2011-03-01 19:19:35.000 060 33265.90 324.23 2361.32 30.99 2011-03-01 19:19:36.000 060 33265.90 324.28 2361.23 30.99 2011-03-01 19:19:37.000 060 33265.83 324.29 2361.21 30.99 2011-03-01 19:19:38.000 060 33265.87 324.27 2361.19 30.99 2011-03-01 19:19:39.000 060 33265.91 324.25 2361.25 30.99 2011-03-01 19:19:40.000 060 33265.93 324.23 2361.27 30.99 2011-03-01 19:19:41.000 060 33265.96 324.27 2361.18 30.99 2011-03-01 19:19:42.000 060 33265.86 324.27 2361.26 30.99 2011-03-01 19:19:43.000 060 33265.91 324.25 2361.26 30.99 2011-03-01 19:19:44.000 060 33265.88 324.19 2361.24 30.99 2011-03-01 19:19:45.000 060 33265.88 324.26 2361.28 30.99 2011-03-01 19:19:46.000 060 33265.92 324.23 2361.26 30.99 2011-03-01 19:19:47.000 060 33266.01 324.20 2361.29 30.99 2011-03-01 19:19:48.000 060 33265.81 324.28 2361.23 30.99 2011-03-01 19:19:49.000 060 33265.96 324.27 2361.23 30.99 2011-03-01 19:19:50.000 060 33265.88 324.25 2361.24 30.99 2011-03-01 19:19:51.000 060 33266.00 324.23 2361.28 30.99 2011-03-01 19:19:52.000 060 33265.94 324.24 2361.18 30.99 2011-03-01 19:19:53.000 060 33266.00 324.23 2361.33 30.99 2011-03-01 19:19:54.000 060 33265.83 324.20 2361.18 30.99 2011-03-01 19:19:55.000 060 33265.95 324.24 2361.32 30.99 2011-03-01 19:19:56.000 060 33265.95 324.21 2361.25 30.99 2011-03-01 19:19:57.000 060 33265.88 324.19 2361.27 30.99 2011-03-01 19:19:58.000 060 33265.99 324.19 2361.26 30.99 2011-03-01 19:19:59.000 060 33265.93 324.24 2361.26 30.99 2011-03-01 19:20:00.000 060 33265.94 324.20 2361.30 30.99 2011-03-01 19:20:01.000 060 33265.93 324.24 2361.22 30.99 2011-03-01 19:20:02.000 060 33265.89 324.22 2361.23 30.99 2011-03-01 19:20:03.000 060 33265.88 324.22 2361.26 30.99 2011-03-01 19:20:04.000 060 33265.95 324.23 2361.26 30.99 2011-03-01 19:20:05.000 060 33265.91 324.24 2361.24 30.99 2011-03-01 19:20:06.000 060 33265.86 324.17 2361.20 30.99 2011-03-01 19:20:07.000 060 33265.95 324.20 2361.26 30.99 2011-03-01 19:20:08.000 060 33265.88 324.22 2361.27 30.99 2011-03-01 19:20:09.000 060 33265.91 324.23 2361.22 30.99 2011-03-01 19:20:10.000 060 33265.90 324.19 2361.18 30.99 2011-03-01 19:20:11.000 060 33265.95 324.23 2361.17 30.99 2011-03-01 19:20:12.000 060 33265.92 324.24 2361.29 30.99 2011-03-01 19:20:13.000 060 33266.03 324.19 2361.28 30.99 2011-03-01 19:20:14.000 060 33265.93 324.19 2361.31 30.99 2011-03-01 19:20:15.000 060 33265.88 324.19 2361.27 30.99 2011-03-01 19:20:16.000 060 33265.97 324.20 2361.26 30.99 2011-03-01 19:20:17.000 060 33265.94 324.18 2361.19 30.99 2011-03-01 19:20:18.000 060 33265.92 324.21 2361.24 30.99 2011-03-01 19:20:19.000 060 33265.98 324.22 2361.25 30.99 2011-03-01 19:20:20.000 060 33265.99 324.19 2361.24 30.99 2011-03-01 19:20:21.000 060 33266.09 324.19 2361.21 30.99 2011-03-01 19:20:22.000 060 33266.11 324.13 2361.29 30.99 2011-03-01 19:20:23.000 060 33266.19 324.21 2361.30 30.99 2011-03-01 19:20:24.000 060 33266.23 324.15 2361.29 30.99 2011-03-01 19:20:25.000 060 33266.14 324.16 2361.15 30.99 2011-03-01 19:20:26.000 060 33266.15 324.18 2361.22 30.99 2011-03-01 19:20:27.000 060 33266.22 324.19 2361.26 30.99 2011-03-01 19:20:28.000 060 33266.21 324.17 2361.29 30.99 2011-03-01 19:20:29.000 060 33266.19 324.16 2361.17 30.99 2011-03-01 19:20:30.000 060 33266.25 324.14 2361.14 30.99 2011-03-01 19:20:31.000 060 33266.34 324.13 2361.17 30.99 2011-03-01 19:20:32.000 060 33266.24 324.11 2361.11 30.99 2011-03-01 19:20:33.000 060 33266.28 324.13 2361.23 30.99 2011-03-01 19:20:34.000 060 33266.28 324.14 2361.24 30.99 2011-03-01 19:20:35.000 060 33266.39 324.13 2361.28 30.99 2011-03-01 19:20:36.000 060 33266.41 324.11 2361.20 30.99 2011-03-01 19:20:37.000 060 33266.39 324.13 2361.13 30.99 2011-03-01 19:20:38.000 060 33266.35 324.12 2361.16 30.99 2011-03-01 19:20:39.000 060 33266.37 324.09 2361.15 30.99 2011-03-01 19:20:40.000 060 33266.38 324.07 2361.10 30.99 2011-03-01 19:20:41.000 060 33266.40 324.10 2361.10 31.00 2011-03-01 19:20:42.000 060 33266.39 324.07 2361.18 31.00 2011-03-01 19:20:43.000 060 33266.38 324.05 2361.18 31.00 2011-03-01 19:20:44.000 060 33266.34 324.04 2361.16 31.00 2011-03-01 19:20:45.000 060 33266.43 324.04 2361.14 31.00 2011-03-01 19:20:46.000 060 33266.53 324.07 2361.13 31.00 2011-03-01 19:20:47.000 060 33266.50 324.03 2361.11 31.00 2011-03-01 19:20:48.000 060 33266.56 324.05 2361.10 31.00 2011-03-01 19:20:49.000 060 33266.50 324.03 2361.09 31.00 2011-03-01 19:20:50.000 060 33266.55 324.06 2361.11 31.00 2011-03-01 19:20:51.000 060 33266.52 324.04 2361.10 31.00 2011-03-01 19:20:52.000 060 33266.49 324.02 2361.07 31.00 2011-03-01 19:20:53.000 060 33266.54 324.03 2361.12 31.00 2011-03-01 19:20:54.000 060 33266.53 324.00 2361.09 31.00 2011-03-01 19:20:55.000 060 33266.51 323.99 2361.02 31.00 2011-03-01 19:20:56.000 060 33266.46 324.01 2361.09 31.00 2011-03-01 19:20:57.000 060 33266.47 323.99 2361.04 31.00 2011-03-01 19:20:58.000 060 33266.61 323.99 2361.11 31.00 2011-03-01 19:20:59.000 060 33266.46 324.02 2361.11 31.00 2011-03-01 19:21:00.000 060 33266.53 323.99 2361.16 31.00 2011-03-01 19:21:01.000 060 33266.47 323.99 2361.09 31.00 2011-03-01 19:21:02.000 060 33266.49 324.00 2361.06 31.00 2011-03-01 19:21:03.000 060 33266.44 324.01 2361.08 31.00 2011-03-01 19:21:04.000 060 33266.44 324.00 2361.05 31.00 2011-03-01 19:21:05.000 060 33266.50 324.01 2361.07 31.00 2011-03-01 19:21:06.000 060 33266.68 323.98 2361.01 31.00 2011-03-01 19:21:07.000 060 33266.46 323.99 2361.09 31.00 2011-03-01 19:21:08.000 060 33266.49 323.97 2361.01 31.00 2011-03-01 19:21:09.000 060 33266.50 323.98 2361.10 31.00 2011-03-01 19:21:10.000 060 33266.45 323.99 2361.07 31.00 2011-03-01 19:21:11.000 060 33266.43 324.00 2361.04 31.00 2011-03-01 19:21:12.000 060 33266.46 324.00 2361.07 31.00 2011-03-01 19:21:13.000 060 33266.53 324.04 2361.12 31.00 2011-03-01 19:21:14.000 060 33266.45 323.99 2361.05 31.00 2011-03-01 19:21:15.000 060 33266.42 323.98 2361.05 31.00 2011-03-01 19:21:16.000 060 33266.36 324.01 2361.13 31.00 2011-03-01 19:21:17.000 060 33266.41 324.00 2361.11 31.00 2011-03-01 19:21:18.000 060 33266.41 324.00 2361.03 31.00 2011-03-01 19:21:19.000 060 33266.35 324.01 2361.04 31.00 2011-03-01 19:21:20.000 060 33266.38 324.00 2361.08 31.00 2011-03-01 19:21:21.000 060 33266.38 324.02 2361.11 31.00 2011-03-01 19:21:22.000 060 33266.47 323.96 2361.13 31.00 2011-03-01 19:21:23.000 060 33266.39 323.95 2361.16 31.00 2011-03-01 19:21:24.000 060 33266.41 323.96 2361.22 31.00 2011-03-01 19:21:25.000 060 33266.52 323.94 2361.04 31.00 2011-03-01 19:21:26.000 060 33266.38 323.97 2361.08 31.00 2011-03-01 19:21:27.000 060 33266.42 323.98 2361.16 31.00 2011-03-01 19:21:28.000 060 33266.39 323.96 2361.10 31.00 2011-03-01 19:21:29.000 060 33266.40 323.95 2361.12 31.00 2011-03-01 19:21:30.000 060 33266.42 323.99 2361.14 31.00 2011-03-01 19:21:31.000 060 33266.41 323.94 2360.99 31.00 2011-03-01 19:21:32.000 060 33266.40 323.91 2361.13 31.00 2011-03-01 19:21:33.000 060 33266.42 323.91 2361.13 31.00 2011-03-01 19:21:34.000 060 33266.47 323.98 2361.01 31.00 2011-03-01 19:21:35.000 060 33266.49 323.92 2361.17 31.00 2011-03-01 19:21:36.000 060 33266.52 323.98 2361.13 31.00 2011-03-01 19:21:37.000 060 33266.39 323.93 2361.07 31.00 2011-03-01 19:21:38.000 060 33266.43 323.92 2361.07 31.00 2011-03-01 19:21:39.000 060 33266.42 323.91 2361.11 31.00 2011-03-01 19:21:40.000 060 33266.44 323.90 2361.11 31.00 2011-03-01 19:21:41.000 060 33266.45 323.96 2361.04 31.00 2011-03-01 19:21:42.000 060 33266.54 323.86 2361.04 31.00 2011-03-01 19:21:43.000 060 33266.41 323.92 2361.05 31.00 2011-03-01 19:21:44.000 060 33266.54 323.92 2361.05 31.00 2011-03-01 19:21:45.000 060 33266.53 323.95 2361.08 31.00 2011-03-01 19:21:46.000 060 33266.50 323.87 2361.10 31.00 2011-03-01 19:21:47.000 060 33266.54 323.86 2361.14 31.00 2011-03-01 19:21:48.000 060 33266.44 323.93 2361.07 31.00 2011-03-01 19:21:49.000 060 33266.56 323.92 2361.16 31.00 2011-03-01 19:21:50.000 060 33266.55 323.91 2361.04 31.00 2011-03-01 19:21:51.000 060 33266.56 323.89 2360.97 31.00 2011-03-01 19:21:52.000 060 33266.53 323.88 2361.07 31.00 2011-03-01 19:21:53.000 060 33266.66 323.85 2361.05 31.00 2011-03-01 19:21:54.000 060 33266.42 323.85 2361.10 31.00 2011-03-01 19:21:55.000 060 33266.61 323.87 2361.05 31.00 2011-03-01 19:21:56.000 060 33266.54 323.87 2361.13 31.00 2011-03-01 19:21:57.000 060 33266.61 323.85 2361.05 31.00 2011-03-01 19:21:58.000 060 33266.53 323.90 2361.15 31.00 2011-03-01 19:21:59.000 060 33266.51 323.83 2361.02 31.00 2011-03-01 19:22:00.000 060 33266.59 323.85 2361.04 31.00 2011-03-01 19:22:01.000 060 33266.57 323.82 2361.10 31.00 2011-03-01 19:22:02.000 060 33266.54 323.88 2361.06 31.00 2011-03-01 19:22:03.000 060 33266.57 323.85 2361.18 31.00 2011-03-01 19:22:04.000 060 33266.63 323.84 2361.09 31.00 2011-03-01 19:22:05.000 060 33266.61 323.82 2361.13 31.00 2011-03-01 19:22:06.000 060 33266.53 323.83 2361.12 31.00 2011-03-01 19:22:07.000 060 33266.57 323.84 2361.02 31.00 2011-03-01 19:22:08.000 060 33266.67 323.83 2361.01 31.00 2011-03-01 19:22:09.000 060 33266.64 323.79 2361.11 31.00 2011-03-01 19:22:10.000 060 33266.72 323.81 2361.02 31.00 2011-03-01 19:22:11.000 060 33266.56 323.79 2361.07 31.00 2011-03-01 19:22:12.000 060 33266.77 323.76 2361.15 31.00 2011-03-01 19:22:13.000 060 33266.53 323.76 2361.03 31.00 2011-03-01 19:22:14.000 060 33266.63 323.81 2361.04 31.00 2011-03-01 19:22:15.000 060 33266.63 323.82 2361.13 31.00 2011-03-01 19:22:16.000 060 33266.63 323.78 2361.03 31.00 2011-03-01 19:22:17.000 060 33266.65 323.81 2361.05 31.00 2011-03-01 19:22:18.000 060 33266.61 323.79 2361.13 31.00 2011-03-01 19:22:19.000 060 33266.72 323.80 2361.18 31.00 2011-03-01 19:22:20.000 060 33266.63 323.79 2361.17 31.00 2011-03-01 19:22:21.000 060 33266.62 323.76 2361.10 31.00 2011-03-01 19:22:22.000 060 33266.67 323.76 2361.03 31.00 2011-03-01 19:22:23.000 060 33266.71 323.76 2361.07 31.00 2011-03-01 19:22:24.000 060 33266.63 323.79 2361.01 31.00 2011-03-01 19:22:25.000 060 33266.74 323.76 2361.01 31.00 2011-03-01 19:22:26.000 060 33266.72 323.77 2361.07 31.00 2011-03-01 19:22:27.000 060 33266.75 323.71 2361.05 31.00 2011-03-01 19:22:28.000 060 33266.78 323.75 2360.97 31.00 2011-03-01 19:22:29.000 060 33266.78 323.73 2361.03 31.00 2011-03-01 19:22:30.000 060 33266.74 323.69 2360.93 31.00 2011-03-01 19:22:31.000 060 33266.83 323.71 2361.02 31.00 2011-03-01 19:22:32.000 060 33266.81 323.71 2361.03 31.00 2011-03-01 19:22:33.000 060 33266.81 323.70 2361.04 31.00 2011-03-01 19:22:34.000 060 33266.79 323.68 2361.10 31.00 2011-03-01 19:22:35.000 060 33266.90 323.65 2360.95 31.00 2011-03-01 19:22:36.000 060 33266.86 323.66 2361.05 31.00 2011-03-01 19:22:37.000 060 33266.86 323.64 2360.98 31.00 2011-03-01 19:22:38.000 060 33266.84 323.62 2361.01 31.00 2011-03-01 19:22:39.000 060 33266.85 323.65 2360.98 31.00 2011-03-01 19:22:40.000 060 33266.87 323.62 2361.10 31.00 2011-03-01 19:22:41.000 060 33266.96 323.66 2361.05 31.00 2011-03-01 19:22:42.000 060 33266.87 323.67 2361.00 31.00 2011-03-01 19:22:43.000 060 33266.94 323.64 2361.00 31.00 2011-03-01 19:22:44.000 060 33266.87 323.62 2361.05 31.00 2011-03-01 19:22:45.000 060 33266.87 323.63 2361.05 31.00 2011-03-01 19:22:46.000 060 33266.93 323.62 2360.95 31.00 2011-03-01 19:22:47.000 060 33266.85 323.61 2360.97 31.00 2011-03-01 19:22:48.000 060 33266.84 323.63 2360.93 31.00 2011-03-01 19:22:49.000 060 33266.87 323.65 2361.05 31.00 2011-03-01 19:22:50.000 060 33266.89 323.63 2361.08 31.00 2011-03-01 19:22:51.000 060 33266.78 323.60 2361.03 31.00 2011-03-01 19:22:52.000 060 33266.82 323.65 2361.02 31.00 2011-03-01 19:22:53.000 060 33266.64 323.64 2360.98 31.00 2011-03-01 19:22:54.000 060 33266.71 323.68 2360.84 31.00 2011-03-01 19:22:55.000 060 33266.66 323.68 2361.04 31.00 2011-03-01 19:22:56.000 060 33266.67 323.66 2360.99 31.00 2011-03-01 19:22:57.000 060 33266.65 323.75 2361.02 31.00 2011-03-01 19:22:58.000 060 33266.50 323.68 2361.04 31.00 2011-03-01 19:22:59.000 060 33266.59 323.76 2360.99 31.00 2011-03-01 19:23:00.000 060 33266.50 323.72 2360.97 31.00 2011-03-01 19:23:01.000 060 33266.59 323.76 2361.07 31.00 2011-03-01 19:23:02.000 060 33266.53 323.69 2360.97 31.00 2011-03-01 19:23:03.000 060 33266.57 323.74 2361.09 31.00 2011-03-01 19:23:04.000 060 33266.53 323.76 2361.13 31.00 2011-03-01 19:23:05.000 060 33266.47 323.77 2360.98 31.00 2011-03-01 19:23:06.000 060 33266.45 323.76 2361.05 31.00 2011-03-01 19:23:07.000 060 33266.47 323.77 2361.08 31.00 2011-03-01 19:23:08.000 060 33266.39 323.74 2361.06 31.00 2011-03-01 19:23:09.000 060 33266.49 323.76 2361.07 31.00 2011-03-01 19:23:10.000 060 33266.37 323.73 2361.12 31.00 2011-03-01 19:23:11.000 060 33266.40 323.77 2361.22 31.00 2011-03-01 19:23:12.000 060 33266.36 323.76 2361.12 31.00 2011-03-01 19:23:13.000 060 33266.44 323.76 2361.08 31.00 2011-03-01 19:23:14.000 060 33266.35 323.73 2361.05 31.00 2011-03-01 19:23:15.000 060 33266.37 323.79 2361.06 31.00 2011-03-01 19:23:16.000 060 33266.24 323.80 2361.15 31.00 2011-03-01 19:23:17.000 060 33266.21 323.76 2361.17 31.00 2011-03-01 19:23:18.000 060 33266.24 323.82 2361.26 31.00 2011-03-01 19:23:19.000 060 33266.19 323.80 2361.14 31.00 2011-03-01 19:23:20.000 060 33266.24 323.79 2361.21 31.00 2011-03-01 19:23:21.000 060 33266.21 323.80 2361.28 31.00 2011-03-01 19:23:22.000 060 33266.20 323.78 2361.23 31.00 2011-03-01 19:23:23.000 060 33266.24 323.81 2361.21 31.00 2011-03-01 19:23:24.000 060 33266.26 323.78 2361.23 31.00 2011-03-01 19:23:25.000 060 33266.13 323.81 2361.17 31.00 2011-03-01 19:23:26.000 060 33266.16 323.82 2361.20 31.00 2011-03-01 19:23:27.000 060 33266.18 323.83 2361.20 31.00 2011-03-01 19:23:28.000 060 33266.16 323.85 2361.26 31.00 2011-03-01 19:23:29.000 060 33266.21 323.81 2361.16 31.00 2011-03-01 19:23:30.000 060 33266.21 323.84 2361.18 31.00 2011-03-01 19:23:31.000 060 33266.34 323.85 2361.14 31.00 2011-03-01 19:23:32.000 060 33266.25 323.87 2361.19 31.00 2011-03-01 19:23:33.000 060 33266.19 323.88 2361.25 31.00 2011-03-01 19:23:34.000 060 33266.19 323.89 2361.24 31.00 2011-03-01 19:23:35.000 060 33266.15 323.95 2361.21 31.00 2011-03-01 19:23:36.000 060 33266.19 323.90 2361.24 31.00 2011-03-01 19:23:37.000 060 33266.15 323.90 2361.31 31.00 2011-03-01 19:23:38.000 060 33266.04 323.88 2361.24 31.00 2011-03-01 19:23:39.000 060 33266.13 323.95 2361.22 31.00 2011-03-01 19:23:40.000 060 33266.11 323.96 2361.32 31.00 2011-03-01 19:23:41.000 060 33266.13 323.91 2361.30 31.00 2011-03-01 19:23:42.000 060 33266.00 323.95 2361.31 31.00 2011-03-01 19:23:43.000 060 33266.06 323.98 2361.29 31.00 2011-03-01 19:23:44.000 060 33265.97 323.93 2361.29 31.00 2011-03-01 19:23:45.000 060 33265.97 323.90 2361.36 31.00 2011-03-01 19:23:46.000 060 33266.11 323.94 2361.29 31.00 2011-03-01 19:23:47.000 060 33265.97 323.97 2361.27 31.00 2011-03-01 19:23:48.000 060 33266.01 324.00 2361.31 31.00 2011-03-01 19:23:49.000 060 33265.94 323.93 2361.33 31.00 2011-03-01 19:23:50.000 060 33265.93 323.97 2361.33 31.00 2011-03-01 19:23:51.000 060 33266.01 324.02 2361.29 31.00 2011-03-01 19:23:52.000 060 33265.94 324.02 2361.35 31.00 2011-03-01 19:23:53.000 060 33265.88 324.07 2361.30 31.00 2011-03-01 19:23:54.000 060 33265.95 324.03 2361.39 31.00 2011-03-01 19:23:55.000 060 33265.86 324.04 2361.39 31.00 2011-03-01 19:23:56.000 060 33265.90 324.05 2361.43 31.00 2011-03-01 19:23:57.000 060 33265.91 324.04 2361.33 31.00 2011-03-01 19:23:58.000 060 33265.82 324.08 2361.38 31.00 2011-03-01 19:23:59.000 060 33265.90 324.10 2361.46 31.00 2011-03-01 19:24:00.000 060 33265.86 324.05 2361.38 31.00 2011-03-01 19:24:01.000 060 33265.81 324.06 2361.32 31.00 2011-03-01 19:24:02.000 060 33265.77 324.05 2361.37 31.00 2011-03-01 19:24:03.000 060 33265.87 324.03 2361.38 31.00 2011-03-01 19:24:04.000 060 33265.79 324.05 2361.45 31.00 2011-03-01 19:24:05.000 060 33265.89 324.05 2361.33 31.00 2011-03-01 19:24:06.000 060 33265.77 324.08 2361.41 31.00 2011-03-01 19:24:07.000 060 33265.79 324.10 2361.40 31.00 2011-03-01 19:24:08.000 060 33265.82 324.10 2361.42 31.00 2011-03-01 19:24:09.000 060 33265.79 324.09 2361.41 31.00 2011-03-01 19:24:10.000 060 33265.72 324.12 2361.43 31.00 2011-03-01 19:24:11.000 060 33265.69 324.10 2361.38 31.00 2011-03-01 19:24:12.000 060 33265.69 324.13 2361.36 31.00 2011-03-01 19:24:13.000 060 33265.72 324.18 2361.37 31.00 2011-03-01 19:24:14.000 060 33265.73 324.16 2361.38 31.00 2011-03-01 19:24:15.000 060 33265.71 324.17 2361.45 31.00 2011-03-01 19:24:16.000 060 33265.75 324.17 2361.41 31.00 2011-03-01 19:24:17.000 060 33265.65 324.19 2361.43 31.00 2011-03-01 19:24:18.000 060 33265.69 324.12 2361.44 31.00 2011-03-01 19:24:19.000 060 33265.76 324.18 2361.42 31.00 2011-03-01 19:24:20.000 060 33265.56 324.19 2361.43 31.00 2011-03-01 19:24:21.000 060 33265.68 324.20 2361.51 31.00 2011-03-01 19:24:22.000 060 33265.61 324.25 2361.41 31.00 2011-03-01 19:24:23.000 060 33265.58 324.19 2361.39 31.00 2011-03-01 19:24:24.000 060 33265.60 324.24 2361.43 31.00 2011-03-01 19:24:25.000 060 33265.68 324.19 2361.47 31.00 2011-03-01 19:24:26.000 060 33265.66 324.20 2361.43 31.00 2011-03-01 19:24:27.000 060 33265.65 324.22 2361.46 31.00 2011-03-01 19:24:28.000 060 33265.67 324.21 2361.47 31.00 2011-03-01 19:24:29.000 060 33265.58 324.22 2361.53 31.00 2011-03-01 19:24:30.000 060 33265.61 324.24 2361.36 31.00 2011-03-01 19:24:31.000 060 33265.64 324.26 2361.38 31.00 2011-03-01 19:24:32.000 060 33265.58 324.23 2361.44 31.00 2011-03-01 19:24:33.000 060 33265.63 324.22 2361.53 31.00 2011-03-01 19:24:34.000 060 33265.61 324.23 2361.41 31.00 2011-03-01 19:24:35.000 060 33265.56 324.28 2361.48 31.00 2011-03-01 19:24:36.000 060 33265.51 324.23 2361.49 31.00 2011-03-01 19:24:37.000 060 33265.63 324.27 2361.49 31.00 2011-03-01 19:24:38.000 060 33265.64 324.29 2361.48 31.00 2011-03-01 19:24:39.000 060 33265.60 324.27 2361.52 31.00 2011-03-01 19:24:40.000 060 33265.61 324.28 2361.57 31.00 2011-03-01 19:24:41.000 060 33265.51 324.30 2361.49 31.00 2011-03-01 19:24:42.000 060 33265.47 324.28 2361.43 31.00 2011-03-01 19:24:43.000 060 33265.58 324.29 2361.48 31.00 2011-03-01 19:24:44.000 060 33265.50 324.32 2361.49 31.00 2011-03-01 19:24:45.000 060 33265.55 324.28 2361.57 31.00 2011-03-01 19:24:46.000 060 33265.58 324.31 2361.50 31.00 2011-03-01 19:24:47.000 060 33265.60 324.33 2361.45 31.00 2011-03-01 19:24:48.000 060 33265.51 324.31 2361.58 31.00 2011-03-01 19:24:49.000 060 33265.64 324.30 2361.49 31.00 2011-03-01 19:24:50.000 060 33265.56 324.29 2361.49 31.00 2011-03-01 19:24:51.000 060 33265.61 324.29 2361.57 31.00 2011-03-01 19:24:52.000 060 33265.56 324.30 2361.44 31.00 2011-03-01 19:24:53.000 060 33265.51 324.30 2361.53 31.00 2011-03-01 19:24:54.000 060 33265.52 324.29 2361.51 31.00 2011-03-01 19:24:55.000 060 33265.61 324.28 2361.50 31.00 2011-03-01 19:24:56.000 060 33265.63 324.31 2361.50 31.00 2011-03-01 19:24:57.000 060 33265.54 324.32 2361.49 31.00 2011-03-01 19:24:58.000 060 33265.60 324.27 2361.45 31.00 2011-03-01 19:24:59.000 060 33265.58 324.29 2361.51 31.00 2011-03-01 19:25:00.000 060 33265.63 324.27 2361.56 31.00 2011-03-01 19:25:01.000 060 33265.48 324.29 2361.55 31.00 2011-03-01 19:25:02.000 060 33265.53 324.30 2361.53 31.00 2011-03-01 19:25:03.000 060 33265.61 324.27 2361.52 31.00 2011-03-01 19:25:04.000 060 33265.59 324.35 2361.52 31.00 2011-03-01 19:25:05.000 060 33265.57 324.27 2361.43 31.00 2011-03-01 19:25:06.000 060 33265.64 324.28 2361.55 31.00 2011-03-01 19:25:07.000 060 33265.56 324.33 2361.50 31.00 2011-03-01 19:25:08.000 060 33265.58 324.32 2361.49 31.00 2011-03-01 19:25:09.000 060 33265.50 324.29 2361.48 31.00 2011-03-01 19:25:10.000 060 33265.54 324.30 2361.43 31.00 2011-03-01 19:25:11.000 060 33265.68 324.32 2361.42 31.00 2011-03-01 19:25:12.000 060 33265.51 324.29 2361.48 31.00 2011-03-01 19:25:13.000 060 33265.59 324.33 2361.55 31.00 2011-03-01 19:25:14.000 060 33265.53 324.33 2361.49 31.00 2011-03-01 19:25:15.000 060 33265.56 324.31 2361.41 31.00 2011-03-01 19:25:16.000 060 33265.59 324.35 2361.41 31.00 2011-03-01 19:25:17.000 060 33265.49 324.32 2361.47 31.00 2011-03-01 19:25:18.000 060 33265.57 324.32 2361.48 31.00 2011-03-01 19:25:19.000 060 33265.53 324.41 2361.49 31.00 2011-03-01 19:25:20.000 060 33265.51 324.42 2361.46 31.00 2011-03-01 19:25:21.000 060 33265.46 324.33 2361.47 31.00 2011-03-01 19:25:22.000 060 33265.56 324.32 2361.48 31.00 2011-03-01 19:25:23.000 060 33265.56 324.36 2361.51 31.00 2011-03-01 19:25:24.000 060 33265.42 324.33 2361.49 31.00 2011-03-01 19:25:25.000 060 33265.46 324.42 2361.48 31.00 2011-03-01 19:25:26.000 060 33265.46 324.38 2361.53 31.00 2011-03-01 19:25:27.000 060 33265.44 324.39 2361.42 31.00 2011-03-01 19:25:28.000 060 33265.51 324.39 2361.42 31.00 2011-03-01 19:25:29.000 060 33265.45 324.40 2361.51 31.00 2011-03-01 19:25:30.000 060 33265.47 324.37 2361.53 31.00 2011-03-01 19:25:31.000 060 33265.51 324.38 2361.43 31.00 2011-03-01 19:25:32.000 060 33265.45 324.40 2361.47 31.00 2011-03-01 19:25:33.000 060 33265.46 324.37 2361.54 31.00 2011-03-01 19:25:34.000 060 33265.44 324.40 2361.52 31.00 2011-03-01 19:25:35.000 060 33265.49 324.41 2361.53 31.00 2011-03-01 19:25:36.000 060 33265.33 324.44 2361.45 31.00 2011-03-01 19:25:37.000 060 33265.35 324.34 2361.54 31.00 2011-03-01 19:25:38.000 060 33265.40 324.38 2361.60 31.00 2011-03-01 19:25:39.000 060 33265.36 324.41 2361.47 31.00 2011-03-01 19:25:40.000 060 33265.35 324.45 2361.55 31.00 2011-03-01 19:25:41.000 060 33265.36 324.46 2361.47 31.00 2011-03-01 19:25:42.000 060 33265.38 324.44 2361.57 31.00 2011-03-01 19:25:43.000 060 33265.45 324.50 2361.58 31.00 2011-03-01 19:25:44.000 060 33265.40 324.48 2361.54 31.00 2011-03-01 19:25:45.000 060 33265.41 324.50 2361.57 31.00 2011-03-01 19:25:46.000 060 33265.35 324.50 2361.54 31.00 2011-03-01 19:25:47.000 060 33265.43 324.48 2361.55 31.00 2011-03-01 19:25:48.000 060 33265.32 324.51 2361.47 31.00 2011-03-01 19:25:49.000 060 33265.35 324.48 2361.49 31.00 2011-03-01 19:25:50.000 060 33265.38 324.45 2361.46 31.00 2011-03-01 19:25:51.000 060 33265.33 324.45 2361.43 31.00 2011-03-01 19:25:52.000 060 33265.30 324.44 2361.59 31.00 2011-03-01 19:25:53.000 060 33265.31 324.45 2361.50 31.00 2011-03-01 19:25:54.000 060 33265.37 324.46 2361.51 31.00 2011-03-01 19:25:55.000 060 33265.28 324.45 2361.49 31.00 2011-03-01 19:25:56.000 060 33265.31 324.48 2361.48 31.00 2011-03-01 19:25:57.000 060 33265.35 324.54 2361.57 31.00 2011-03-01 19:25:58.000 060 33265.33 324.50 2361.57 31.00 2011-03-01 19:25:59.000 060 33265.36 324.52 2361.52 31.00 2011-03-01 19:26:00.000 060 33265.34 324.50 2361.53 31.00 2011-03-01 19:26:01.000 060 33265.36 324.50 2361.46 31.00 2011-03-01 19:26:02.000 060 33265.32 324.51 2361.45 31.00 2011-03-01 19:26:03.000 060 33265.29 324.54 2361.51 31.00 2011-03-01 19:26:04.000 060 33265.27 324.53 2361.59 31.00 2011-03-01 19:26:05.000 060 33265.26 324.49 2361.42 31.00 2011-03-01 19:26:06.000 060 33265.33 324.54 2361.60 31.00 2011-03-01 19:26:07.000 060 33265.25 324.50 2361.51 31.00 2011-03-01 19:26:08.000 060 33265.26 324.49 2361.53 31.00 2011-03-01 19:26:09.000 060 33265.23 324.52 2361.54 31.00 2011-03-01 19:26:10.000 060 33265.22 324.53 2361.47 31.00 2011-03-01 19:26:11.000 060 33265.31 324.57 2361.52 31.00 2011-03-01 19:26:12.000 060 33265.23 324.57 2361.46 31.00 2011-03-01 19:26:13.000 060 33265.27 324.59 2361.53 31.00 2011-03-01 19:26:14.000 060 33265.14 324.55 2361.53 31.00 2011-03-01 19:26:15.000 060 33265.25 324.53 2361.50 31.00 2011-03-01 19:26:16.000 060 33265.28 324.58 2361.61 31.00 2011-03-01 19:26:17.000 060 33265.30 324.59 2361.53 31.00 2011-03-01 19:26:18.000 060 33265.19 324.54 2361.59 31.00 2011-03-01 19:26:19.000 060 33265.17 324.52 2361.59 31.00 2011-03-01 19:26:20.000 060 33265.25 324.50 2361.53 31.00 2011-03-01 19:26:21.000 060 33265.17 324.56 2361.55 31.00 2011-03-01 19:26:22.000 060 33265.18 324.58 2361.49 31.00 2011-03-01 19:26:23.000 060 33265.19 324.52 2361.51 31.00 2011-03-01 19:26:24.000 060 33265.14 324.56 2361.63 31.00 2011-03-01 19:26:25.000 060 33265.19 324.50 2361.60 31.00 2011-03-01 19:26:26.000 060 33265.20 324.52 2361.55 31.00 2011-03-01 19:26:27.000 060 33265.20 324.52 2361.49 31.00 2011-03-01 19:26:28.000 060 33265.23 324.54 2361.57 31.00 2011-03-01 19:26:29.000 060 33265.18 324.57 2361.48 31.00 2011-03-01 19:26:30.000 060 33265.10 324.52 2361.49 31.00 2011-03-01 19:26:31.000 060 33265.16 324.59 2361.51 31.00 2011-03-01 19:26:32.000 060 33265.03 324.56 2361.54 31.00 2011-03-01 19:26:33.000 060 33265.10 324.56 2361.42 31.00 2011-03-01 19:26:34.000 060 33265.10 324.58 2361.55 31.00 2011-03-01 19:26:35.000 060 33265.08 324.56 2361.47 31.00 2011-03-01 19:26:36.000 060 33265.07 324.56 2361.50 31.00 2011-03-01 19:26:37.000 060 33265.08 324.60 2361.51 31.00 2011-03-01 19:26:38.000 060 33265.03 324.58 2361.54 31.00 2011-03-01 19:26:39.000 060 33265.07 324.63 2361.52 31.00 2011-03-01 19:26:40.000 060 33265.13 324.59 2361.47 31.00 2011-03-01 19:26:41.000 060 33265.10 324.61 2361.54 31.00 2011-03-01 19:26:42.000 060 33265.17 324.57 2361.55 31.00 2011-03-01 19:26:43.000 060 33265.04 324.58 2361.43 31.00 2011-03-01 19:26:44.000 060 33265.09 324.56 2361.44 31.00 2011-03-01 19:26:45.000 060 33265.08 324.61 2361.51 31.00 2011-03-01 19:26:46.000 060 33265.06 324.59 2361.50 31.00 2011-03-01 19:26:47.000 060 33265.00 324.60 2361.47 31.00 2011-03-01 19:26:48.000 060 33265.08 324.62 2361.50 31.00 2011-03-01 19:26:49.000 060 33265.03 324.57 2361.52 31.00 2011-03-01 19:26:50.000 060 33264.96 324.61 2361.47 31.00 2011-03-01 19:26:51.000 060 33264.94 324.63 2361.48 31.00 2011-03-01 19:26:52.000 060 33264.94 324.63 2361.51 31.00 2011-03-01 19:26:53.000 060 33264.98 324.64 2361.51 31.00 2011-03-01 19:26:54.000 060 33265.02 324.65 2361.45 31.00 2011-03-01 19:26:55.000 060 33264.97 324.71 2361.52 31.00 2011-03-01 19:26:56.000 060 33264.95 324.68 2361.49 31.00 2011-03-01 19:26:57.000 060 33264.95 324.65 2361.43 31.00 2011-03-01 19:26:58.000 060 33265.01 324.66 2361.45 31.00 2011-03-01 19:26:59.000 060 33264.96 324.64 2361.47 31.00 2011-03-01 19:27:00.000 060 33264.89 324.63 2361.47 31.00 2011-03-01 19:27:01.000 060 33264.99 324.58 2361.55 31.00 2011-03-01 19:27:02.000 060 33264.90 324.58 2361.59 31.00 2011-03-01 19:27:03.000 060 33264.92 324.69 2361.53 31.00 2011-03-01 19:27:04.000 060 33264.93 324.64 2361.60 31.00 2011-03-01 19:27:05.000 060 33264.90 324.65 2361.56 31.00 2011-03-01 19:27:06.000 060 33264.95 324.63 2361.54 31.00 2011-03-01 19:27:07.000 060 33264.94 324.67 2361.57 31.00 2011-03-01 19:27:08.000 060 33264.90 324.67 2361.55 31.00 2011-03-01 19:27:09.000 060 33264.98 324.70 2361.52 31.00 2011-03-01 19:27:10.000 060 33264.88 324.63 2361.60 31.00 2011-03-01 19:27:11.000 060 33264.90 324.68 2361.51 31.00 2011-03-01 19:27:12.000 060 33264.88 324.70 2361.54 31.00 2011-03-01 19:27:13.000 060 33264.76 324.70 2361.58 31.00 2011-03-01 19:27:14.000 060 33264.85 324.68 2361.48 31.00 2011-03-01 19:27:15.000 060 33264.94 324.70 2361.53 31.00 2011-03-01 19:27:16.000 060 33264.86 324.69 2361.50 31.00 2011-03-01 19:27:17.000 060 33264.86 324.69 2361.48 31.00 2011-03-01 19:27:18.000 060 33264.74 324.68 2361.58 31.00 2011-03-01 19:27:19.000 060 33264.82 324.67 2361.45 31.00 2011-03-01 19:27:20.000 060 33264.83 324.69 2361.49 31.00 2011-03-01 19:27:21.000 060 33264.77 324.67 2361.48 31.00 2011-03-01 19:27:22.000 060 33264.85 324.68 2361.53 31.00 2011-03-01 19:27:23.000 060 33264.89 324.63 2361.52 31.00 2011-03-01 19:27:24.000 060 33264.90 324.69 2361.56 31.00 2011-03-01 19:27:25.000 060 33264.90 324.66 2361.60 31.00 2011-03-01 19:27:26.000 060 33264.84 324.69 2361.52 31.00 2011-03-01 19:27:27.000 060 33264.85 324.66 2361.51 31.00 2011-03-01 19:27:28.000 060 33265.00 324.66 2361.45 31.00 2011-03-01 19:27:29.000 060 33264.94 324.65 2361.58 31.00 2011-03-01 19:27:30.000 060 33265.04 324.64 2361.50 31.00 2011-03-01 19:27:31.000 060 33265.08 324.68 2361.51 31.00 2011-03-01 19:27:32.000 060 33264.95 324.66 2361.47 31.00 2011-03-01 19:27:33.000 060 33265.03 324.64 2361.45 31.01 2011-03-01 19:27:34.000 060 33265.11 324.63 2361.50 31.00 2011-03-01 19:27:35.000 060 33265.04 324.61 2361.51 31.01 2011-03-01 19:27:36.000 060 33265.09 324.64 2361.43 31.00 2011-03-01 19:27:37.000 060 33265.14 324.63 2361.47 31.01 2011-03-01 19:27:38.000 060 33265.16 324.64 2361.48 31.01 2011-03-01 19:27:39.000 060 33265.18 324.66 2361.51 31.01 2011-03-01 19:27:40.000 060 33265.16 324.61 2361.51 31.00 2011-03-01 19:27:41.000 060 33265.17 324.58 2361.36 31.01 2011-03-01 19:27:42.000 060 33265.24 324.63 2361.49 31.01 2011-03-01 19:27:43.000 060 33265.21 324.62 2361.47 31.01 2011-03-01 19:27:44.000 060 33265.21 324.60 2361.46 31.01 2011-03-01 19:27:45.000 060 33265.29 324.61 2361.40 31.01 2011-03-01 19:27:46.000 060 33265.31 324.63 2361.35 31.01 2011-03-01 19:27:47.000 060 33265.44 324.61 2361.42 31.01 2011-03-01 19:27:48.000 060 33265.33 324.61 2361.42 31.01 2011-03-01 19:27:49.000 060 33265.32 324.59 2361.36 31.00 2011-03-01 19:27:50.000 060 33265.36 324.59 2361.32 31.01 2011-03-01 19:27:51.000 060 33265.36 324.59 2361.32 31.01 2011-03-01 19:27:52.000 060 33265.33 324.61 2361.33 31.01 2011-03-01 19:27:53.000 060 33265.46 324.65 2361.28 31.01 2011-03-01 19:27:54.000 060 33265.36 324.61 2361.37 31.01 2011-03-01 19:27:55.000 060 33265.58 324.58 2361.29 31.01 2011-03-01 19:27:56.000 060 33265.44 324.55 2361.24 31.01 2011-03-01 19:27:57.000 060 33265.57 324.62 2361.42 31.01 2011-03-01 19:27:58.000 060 33265.51 324.55 2361.35 31.01 2011-03-01 19:27:59.000 060 33265.53 324.59 2361.28 31.01 2011-03-01 19:28:00.000 060 33265.50 324.56 2361.26 31.01 2011-03-01 19:28:01.000 060 33265.42 324.57 2361.20 31.01 2011-03-01 19:28:02.000 060 33265.39 324.57 2361.20 31.01 2011-03-01 19:28:03.000 060 33265.49 324.56 2361.27 31.01 2011-03-01 19:28:04.000 060 33265.47 324.57 2361.26 31.01 2011-03-01 19:28:05.000 060 33265.41 324.54 2361.22 31.01 2011-03-01 19:28:06.000 060 33265.44 324.56 2361.20 31.01 2011-03-01 19:28:07.000 060 33265.53 324.56 2361.28 31.01 2011-03-01 19:28:08.000 060 33265.52 324.55 2361.23 31.01 2011-03-01 19:28:09.000 060 33265.57 324.56 2361.23 31.01 2011-03-01 19:28:10.000 060 33265.47 324.58 2361.20 31.01 2011-03-01 19:28:11.000 060 33265.40 324.52 2361.14 31.01 2011-03-01 19:28:12.000 060 33265.56 324.56 2361.20 31.01 2011-03-01 19:28:13.000 060 33265.41 324.48 2361.26 31.01 2011-03-01 19:28:14.000 060 33265.37 324.50 2361.24 31.01 2011-03-01 19:28:15.000 060 33265.41 324.51 2361.10 31.01 2011-03-01 19:28:16.000 060 33265.44 324.50 2361.23 31.01 2011-03-01 19:28:17.000 060 33265.42 324.51 2361.22 31.01 2011-03-01 19:28:18.000 060 33265.41 324.49 2361.22 31.01 2011-03-01 19:28:19.000 060 33265.40 324.44 2361.26 31.01 2011-03-01 19:28:20.000 060 33265.38 324.44 2361.18 31.01 2011-03-01 19:28:21.000 060 33265.29 324.47 2361.26 31.01 2011-03-01 19:28:22.000 060 33265.32 324.42 2361.23 31.01 2011-03-01 19:28:23.000 060 33265.34 324.42 2361.23 31.01 2011-03-01 19:28:24.000 060 33265.24 324.44 2361.23 31.01 2011-03-01 19:28:25.000 060 33265.30 324.41 2361.26 31.01 2011-03-01 19:28:26.000 060 33265.28 324.42 2361.28 31.01 2011-03-01 19:28:27.000 060 33265.30 324.37 2361.29 31.01 2011-03-01 19:28:28.000 060 33265.35 324.35 2361.21 31.01 2011-03-01 19:28:29.000 060 33265.23 324.38 2361.17 31.01 2011-03-01 19:28:30.000 060 33265.34 324.36 2361.17 31.01 2011-03-01 19:28:31.000 060 33265.22 324.30 2361.19 31.01 2011-03-01 19:28:32.000 060 33265.26 324.35 2361.21 31.01 2011-03-01 19:28:33.000 060 33265.28 324.32 2361.20 31.01 2011-03-01 19:28:34.000 060 33265.32 324.30 2361.16 31.01 2011-03-01 19:28:35.000 060 33265.25 324.32 2361.17 31.01 2011-03-01 19:28:36.000 060 33265.33 324.26 2361.07 31.01 2011-03-01 19:28:37.000 060 33265.38 324.28 2361.21 31.01 2011-03-01 19:28:38.000 060 33265.33 324.27 2361.15 31.01 2011-03-01 19:28:39.000 060 33265.41 324.29 2361.20 31.01 2011-03-01 19:28:40.000 060 33265.39 324.27 2361.17 31.01 2011-03-01 19:28:41.000 060 33265.44 324.31 2361.27 31.01 2011-03-01 19:28:42.000 060 33265.44 324.30 2361.21 31.01 2011-03-01 19:28:43.000 060 33265.58 324.25 2361.13 31.01 2011-03-01 19:28:44.000 060 33265.45 324.29 2361.14 31.01 2011-03-01 19:28:45.000 060 33265.45 324.26 2361.16 31.01 2011-03-01 19:28:46.000 060 33265.42 324.30 2361.20 31.01 2011-03-01 19:28:47.000 060 33265.44 324.27 2361.13 31.01 2011-03-01 19:28:48.000 060 33265.54 324.27 2361.22 31.01 2011-03-01 19:28:49.000 060 33265.52 324.31 2361.24 31.01 2011-03-01 19:28:50.000 060 33265.48 324.29 2361.20 31.01 2011-03-01 19:28:51.000 060 33265.52 324.30 2361.24 31.01 2011-03-01 19:28:52.000 060 33265.54 324.27 2361.19 31.01 2011-03-01 19:28:53.000 060 33265.54 324.32 2361.13 31.01 2011-03-01 19:28:54.000 060 33265.46 324.31 2361.18 31.01 2011-03-01 19:28:55.000 060 33265.63 324.27 2361.07 31.01 2011-03-01 19:28:56.000 060 33265.51 324.25 2361.10 31.01 2011-03-01 19:28:57.000 060 33265.54 324.30 2361.14 31.01 2011-03-01 19:28:58.000 060 33265.63 324.27 2361.16 31.01 2011-03-01 19:28:59.000 060 33265.50 324.27 2361.10 31.01 2011-03-01 19:29:00.000 060 33265.56 324.27 2361.16 31.01 2011-03-01 19:29:01.000 060 33265.47 324.27 2361.14 31.01 2011-03-01 19:29:02.000 060 33265.54 324.25 2361.16 31.01 2011-03-01 19:29:03.000 060 33265.59 324.22 2361.13 31.01 2011-03-01 19:29:04.000 060 33265.54 324.21 2361.17 31.01 2011-03-01 19:29:05.000 060 33265.60 324.23 2361.10 31.01 2011-03-01 19:29:06.000 060 33265.50 324.20 2361.12 31.01 2011-03-01 19:29:07.000 060 33265.60 324.17 2361.02 31.01 2011-03-01 19:29:08.000 060 33265.59 324.16 2361.10 31.01 2011-03-01 19:29:09.000 060 33265.62 324.19 2361.22 31.01 2011-03-01 19:29:10.000 060 33265.58 324.16 2361.08 31.01 2011-03-01 19:29:11.000 060 33265.64 324.16 2361.13 31.01 2011-03-01 19:29:12.000 060 33265.72 324.18 2361.12 31.01 2011-03-01 19:29:13.000 060 33265.72 324.14 2361.07 31.01 2011-03-01 19:29:14.000 060 33265.68 324.11 2361.04 31.01 2011-03-01 19:29:15.000 060 33265.72 324.11 2361.07 31.01 2011-03-01 19:29:16.000 060 33265.69 324.12 2361.04 31.01 2011-03-01 19:29:17.000 060 33265.64 324.10 2360.98 31.01 2011-03-01 19:29:18.000 060 33265.74 324.12 2361.09 31.01 2011-03-01 19:29:19.000 060 33265.81 324.12 2361.10 31.01 2011-03-01 19:29:20.000 060 33265.72 324.07 2361.11 31.01 2011-03-01 19:29:21.000 060 33265.78 324.07 2361.02 31.01 2011-03-01 19:29:22.000 060 33265.78 324.05 2361.04 31.01 2011-03-01 19:29:23.000 060 33265.79 324.02 2361.05 31.01 2011-03-01 19:29:24.000 060 33265.77 324.05 2361.09 31.01 2011-03-01 19:29:25.000 060 33265.83 324.02 2361.01 31.01 2011-03-01 19:29:26.000 060 33265.83 323.97 2361.07 31.01 2011-03-01 19:29:27.000 060 33265.84 323.99 2361.04 31.01 2011-03-01 19:29:28.000 060 33265.80 324.02 2361.04 31.01 2011-03-01 19:29:29.000 060 33265.70 323.98 2360.97 31.01 2011-03-01 19:29:30.000 060 33265.76 323.96 2360.97 31.01 2011-03-01 19:29:31.000 060 33265.80 323.97 2360.98 31.01 2011-03-01 19:29:32.000 060 33265.75 323.96 2360.95 31.01 2011-03-01 19:29:33.000 060 33265.83 323.91 2360.93 31.01 2011-03-01 19:29:34.000 060 33265.76 323.90 2360.94 31.01 2011-03-01 19:29:35.000 060 33265.85 323.91 2361.04 31.01 2011-03-01 19:29:36.000 060 33265.89 323.96 2361.02 31.01 2011-03-01 19:29:37.000 060 33265.77 323.92 2360.95 31.01 2011-03-01 19:29:38.000 060 33265.81 323.88 2360.93 31.01 2011-03-01 19:29:39.000 060 33265.72 323.88 2360.95 31.01 2011-03-01 19:29:40.000 060 33265.76 323.93 2360.92 31.01 2011-03-01 19:29:41.000 060 33265.73 323.91 2360.97 31.01 2011-03-01 19:29:42.000 060 33265.71 323.88 2360.96 31.01 2011-03-01 19:29:43.000 060 33265.67 323.87 2361.02 31.01 2011-03-01 19:29:44.000 060 33265.74 323.90 2360.96 31.01 2011-03-01 19:29:45.000 060 33265.73 323.85 2360.95 31.01 2011-03-01 19:29:46.000 060 33265.70 323.92 2361.00 31.01 2011-03-01 19:29:47.000 060 33265.64 323.87 2360.98 31.01 2011-03-01 19:29:48.000 060 33265.62 323.86 2360.99 31.01 2011-03-01 19:29:49.000 060 33265.60 323.82 2360.96 31.01 2011-03-01 19:29:50.000 060 33265.60 323.80 2360.93 31.01 2011-03-01 19:29:51.000 060 33265.57 323.77 2360.95 31.01 2011-03-01 19:29:52.000 060 33265.60 323.87 2360.89 31.01 2011-03-01 19:29:53.000 060 33265.63 323.85 2360.92 31.01 2011-03-01 19:29:54.000 060 33265.58 323.85 2360.91 31.01 2011-03-01 19:29:55.000 060 33265.58 323.82 2360.96 31.01 2011-03-01 19:29:56.000 060 33265.60 323.85 2361.01 31.01 2011-03-01 19:29:57.000 060 33265.61 323.80 2360.99 31.01 2011-03-01 19:29:58.000 060 33265.60 323.76 2360.95 31.01 2011-03-01 19:29:59.000 060 33265.66 323.76 2360.97 31.01 2011-03-01 19:30:00.000 060 33265.53 323.78 2360.86 31.01 2011-03-01 19:30:01.000 060 33265.60 323.79 2360.99 31.01 2011-03-01 19:30:02.000 060 33265.63 323.72 2360.95 31.01 2011-03-01 19:30:03.000 060 33265.64 323.69 2360.98 31.01 2011-03-01 19:30:04.000 060 33265.67 323.69 2361.08 31.01 2011-03-01 19:30:05.000 060 33265.75 323.70 2360.95 31.01 2011-03-01 19:30:06.000 060 33265.76 323.65 2360.92 31.01 2011-03-01 19:30:07.000 060 33265.75 323.68 2360.96 31.01 2011-03-01 19:30:08.000 060 33265.65 323.69 2361.13 31.01 2011-03-01 19:30:09.000 060 33265.63 323.69 2360.99 31.01 2011-03-01 19:30:10.000 060 33265.78 323.65 2360.93 31.01 2011-03-01 19:30:11.000 060 33265.73 323.60 2360.99 31.01 2011-03-01 19:30:12.000 060 33265.75 323.58 2360.92 31.01 2011-03-01 19:30:13.000 060 33265.83 323.62 2360.83 31.01 2011-03-01 19:30:14.000 060 33265.74 323.62 2360.91 31.01 2011-03-01 19:30:15.000 060 33265.72 323.52 2360.91 31.01 2011-03-01 19:30:16.000 060 33265.83 323.56 2360.90 31.01 2011-03-01 19:30:17.000 060 33265.92 323.49 2360.93 31.01 2011-03-01 19:30:18.000 060 33265.79 323.51 2360.88 31.01 2011-03-01 19:30:19.000 060 33265.82 323.49 2360.91 31.01 2011-03-01 19:30:20.000 060 33265.88 323.53 2360.93 31.01 2011-03-01 19:30:21.000 060 33265.91 323.49 2360.92 31.01 2011-03-01 19:30:22.000 060 33265.87 323.47 2360.86 31.01 2011-03-01 19:30:23.000 060 33265.82 323.52 2360.89 31.01 2011-03-01 19:30:24.000 060 33265.78 323.45 2360.99 31.01 2011-03-01 19:30:25.000 060 33265.86 323.46 2360.89 31.01 2011-03-01 19:30:26.000 060 33265.83 323.47 2360.89 31.01 2011-03-01 19:30:27.000 060 33265.80 323.45 2360.91 31.01 2011-03-01 19:30:28.000 060 33265.91 323.40 2360.90 31.01 2011-03-01 19:30:29.000 060 33265.84 323.43 2360.80 31.01 2011-03-01 19:30:30.000 060 33265.90 323.42 2360.93 31.01 2011-03-01 19:30:31.000 060 33265.84 323.38 2360.92 31.01 2011-03-01 19:30:32.000 060 33265.95 323.49 2360.86 31.01 2011-03-01 19:30:33.000 060 33265.91 323.39 2360.84 31.01 2011-03-01 19:30:34.000 060 33265.91 323.40 2360.78 31.01 2011-03-01 19:30:35.000 060 33265.86 323.41 2360.83 31.01 2011-03-01 19:30:36.000 060 33265.95 323.38 2360.81 31.01 2011-03-01 19:30:37.000 060 33265.99 323.38 2360.78 31.01 2011-03-01 19:30:38.000 060 33265.94 323.37 2360.83 31.01 2011-03-01 19:30:39.000 060 33265.88 323.34 2360.80 31.01 2011-03-01 19:30:40.000 060 33265.96 323.29 2360.80 31.01 2011-03-01 19:30:41.000 060 33266.06 323.31 2360.77 31.01 2011-03-01 19:30:42.000 060 33265.87 323.32 2360.83 31.01 2011-03-01 19:30:43.000 060 33265.94 323.32 2360.82 31.01 2011-03-01 19:30:44.000 060 33266.01 323.29 2360.74 31.01 2011-03-01 19:30:45.000 060 33265.93 323.29 2360.84 31.01 2011-03-01 19:30:46.000 060 33265.94 323.25 2360.75 31.01 2011-03-01 19:30:47.000 060 33265.97 323.26 2360.84 31.01 2011-03-01 19:30:48.000 060 33265.99 323.21 2360.77 31.01 2011-03-01 19:30:49.000 060 33265.94 323.21 2360.77 31.01 2011-03-01 19:30:50.000 060 33266.02 323.25 2360.79 31.01 2011-03-01 19:30:51.000 060 33266.11 323.24 2360.76 31.01 2011-03-01 19:30:52.000 060 33266.04 323.20 2360.81 31.01 2011-03-01 19:30:53.000 060 33265.98 323.24 2360.74 31.01 2011-03-01 19:30:54.000 060 33266.10 323.18 2360.89 31.01 2011-03-01 19:30:55.000 060 33266.04 323.23 2360.76 31.01 2011-03-01 19:30:56.000 060 33266.07 323.22 2360.91 31.01 2011-03-01 19:30:57.000 060 33266.03 323.20 2360.82 31.01 2011-03-01 19:30:58.000 060 33266.05 323.17 2360.75 31.01 2011-03-01 19:30:59.000 060 33266.10 323.17 2360.77 31.01 2011-03-01 19:31:00.000 060 33266.00 323.18 2360.91 31.01 2011-03-01 19:31:01.000 060 33266.01 323.18 2360.79 31.01 2011-03-01 19:31:02.000 060 33266.03 323.17 2360.77 31.01 2011-03-01 19:31:03.000 060 33266.06 323.17 2360.70 31.01 2011-03-01 19:31:04.000 060 33266.09 323.16 2360.75 31.01 2011-03-01 19:31:05.000 060 33266.00 323.15 2360.78 31.01 2011-03-01 19:31:06.000 060 33266.05 323.16 2360.80 31.01 2011-03-01 19:31:07.000 060 33265.97 323.14 2360.70 31.01 2011-03-01 19:31:08.000 060 33266.04 323.10 2360.84 31.01 2011-03-01 19:31:09.000 060 33265.95 323.08 2360.79 31.01 2011-03-01 19:31:10.000 060 33265.95 323.11 2360.67 31.01 2011-03-01 19:31:11.000 060 33266.05 323.06 2360.66 31.01 2011-03-01 19:31:12.000 060 33266.01 323.11 2360.71 31.01 2011-03-01 19:31:13.000 060 33266.04 323.10 2360.71 31.01 2011-03-01 19:31:14.000 060 33266.02 323.06 2360.67 31.01 2011-03-01 19:31:15.000 060 33265.98 323.04 2360.70 31.01 2011-03-01 19:31:16.000 060 33266.06 323.07 2360.81 31.01 2011-03-01 19:31:17.000 060 33266.09 323.03 2360.74 31.01 2011-03-01 19:31:18.000 060 33266.11 323.02 2360.66 31.01 2011-03-01 19:31:19.000 060 33266.11 323.04 2360.77 31.01 2011-03-01 19:31:20.000 060 33266.06 323.02 2360.70 31.01 2011-03-01 19:31:21.000 060 33266.09 323.00 2360.68 31.01 2011-03-01 19:31:22.000 060 33266.06 322.99 2360.78 31.01 2011-03-01 19:31:23.000 060 33266.00 322.96 2360.71 31.01 2011-03-01 19:31:24.000 060 33266.01 322.98 2360.70 31.01 2011-03-01 19:31:25.000 060 33265.96 322.99 2360.80 31.01 2011-03-01 19:31:26.000 060 33266.10 322.91 2360.86 31.01 2011-03-01 19:31:27.000 060 33266.02 322.93 2360.86 31.01 2011-03-01 19:31:28.000 060 33266.01 322.95 2360.74 31.01 2011-03-01 19:31:29.000 060 33265.98 322.95 2360.68 31.01 2011-03-01 19:31:30.000 060 33265.96 322.97 2360.75 31.01 2011-03-01 19:31:31.000 060 33265.95 322.91 2360.65 31.01 2011-03-01 19:31:32.000 060 33265.98 322.93 2360.75 31.01 2011-03-01 19:31:33.000 060 33265.92 322.92 2360.67 31.01 2011-03-01 19:31:34.000 060 33265.85 322.98 2360.80 31.01 2011-03-01 19:31:35.000 060 33265.91 322.94 2360.68 31.01 2011-03-01 19:31:36.000 060 33265.86 322.94 2360.77 31.01 2011-03-01 19:31:37.000 060 33265.78 322.98 2360.82 31.01 2011-03-01 19:31:38.000 060 33265.81 322.91 2360.74 31.01 2011-03-01 19:31:39.000 060 33265.75 322.93 2360.70 31.01 2011-03-01 19:31:40.000 060 33265.73 322.95 2360.79 31.01 2011-03-01 19:31:41.000 060 33265.67 322.93 2360.74 31.01 2011-03-01 19:31:42.000 060 33265.70 322.92 2360.83 31.01 2011-03-01 19:31:43.000 060 33265.61 322.96 2360.78 31.01 2011-03-01 19:31:44.000 060 33265.52 322.87 2360.82 31.01 2011-03-01 19:31:45.000 060 33265.53 322.88 2360.79 31.01 2011-03-01 19:31:46.000 060 33265.57 322.94 2360.81 31.01 2011-03-01 19:31:47.000 060 33265.47 322.92 2360.85 31.01 2011-03-01 19:31:48.000 060 33265.45 322.92 2360.77 31.01 2011-03-01 19:31:49.000 060 33265.39 322.88 2360.85 31.01 2011-03-01 19:31:50.000 060 33265.41 322.91 2360.85 31.01 2011-03-01 19:31:51.000 060 33265.39 322.91 2360.86 31.01 2011-03-01 19:31:52.000 060 33265.45 322.89 2360.86 31.01 2011-03-01 19:31:53.000 060 33265.39 322.88 2360.86 31.01 2011-03-01 19:31:54.000 060 33265.32 322.83 2360.86 31.01 2011-03-01 19:31:55.000 060 33265.39 322.82 2360.93 31.01 2011-03-01 19:31:56.000 060 33265.35 322.85 2360.93 31.01 2011-03-01 19:31:57.000 060 33265.29 322.83 2360.92 31.01 2011-03-01 19:31:58.000 060 33265.39 322.78 2360.98 31.01 2011-03-01 19:31:59.000 060 33265.37 322.79 2360.93 31.01 2011-03-01 19:32:00.000 060 33265.35 322.79 2360.93 31.01 2011-03-01 19:32:01.000 060 33265.39 322.79 2360.94 31.01 2011-03-01 19:32:02.000 060 33265.36 322.79 2360.92 31.01 2011-03-01 19:32:03.000 060 33265.35 322.80 2360.93 31.01 2011-03-01 19:32:04.000 060 33265.29 322.73 2360.93 31.01 2011-03-01 19:32:05.000 060 33265.26 322.74 2360.94 31.01 2011-03-01 19:32:06.000 060 33265.25 322.73 2360.95 31.01 2011-03-01 19:32:07.000 060 33265.32 322.77 2360.98 31.01 2011-03-01 19:32:08.000 060 33265.25 322.69 2360.83 31.01 2011-03-01 19:32:09.000 060 33265.27 322.65 2360.92 31.01 2011-03-01 19:32:10.000 060 33265.32 322.70 2360.91 31.01 2011-03-01 19:32:11.000 060 33265.35 322.70 2360.92 31.01 2011-03-01 19:32:12.000 060 33265.30 322.67 2360.89 31.01 2011-03-01 19:32:13.000 060 33265.29 322.72 2360.97 31.01 2011-03-01 19:32:14.000 060 33265.36 322.61 2360.93 31.01 2011-03-01 19:32:15.000 060 33265.27 322.60 2360.88 31.01 2011-03-01 19:32:16.000 060 33265.32 322.67 2360.87 31.01 2011-03-01 19:32:17.000 060 33265.28 322.61 2360.89 31.01 2011-03-01 19:32:18.000 060 33265.40 322.54 2360.88 31.01 2011-03-01 19:32:19.000 060 33265.35 322.58 2360.91 31.01 2011-03-01 19:32:20.000 060 33265.46 322.57 2360.95 31.01 2011-03-01 19:32:21.000 060 33265.37 322.57 2360.88 31.01 2011-03-01 19:32:22.000 060 33265.44 322.50 2360.99 31.01 2011-03-01 19:32:23.000 060 33265.40 322.50 2360.88 31.01 2011-03-01 19:32:24.000 060 33265.42 322.51 2360.83 31.01 2011-03-01 19:32:25.000 060 33265.50 322.52 2360.83 31.01 2011-03-01 19:32:26.000 060 33265.58 322.45 2360.88 31.01 2011-03-01 19:32:27.000 060 33265.48 322.44 2360.88 31.01 2011-03-01 19:32:28.000 060 33265.58 322.48 2360.92 31.01 2011-03-01 19:32:29.000 060 33265.57 322.45 2360.86 31.01 2011-03-01 19:32:30.000 060 33265.57 322.39 2360.92 31.01 2011-03-01 19:32:31.000 060 33265.56 322.43 2360.85 31.01 2011-03-01 19:32:32.000 060 33265.55 322.38 2360.83 31.01 2011-03-01 19:32:33.000 060 33265.50 322.35 2360.83 31.01 2011-03-01 19:32:34.000 060 33265.57 322.33 2360.77 31.01 2011-03-01 19:32:35.000 060 33265.48 322.33 2360.73 31.01 2011-03-01 19:32:36.000 060 33265.53 322.35 2360.79 31.01 2011-03-01 19:32:37.000 060 33265.60 322.33 2360.82 31.01 2011-03-01 19:32:38.000 060 33265.53 322.31 2360.80 31.01 2011-03-01 19:32:39.000 060 33265.60 322.32 2360.82 31.01 2011-03-01 19:32:40.000 060 33265.57 322.31 2360.83 31.01 2011-03-01 19:32:41.000 060 33265.51 322.26 2360.78 31.01 2011-03-01 19:32:42.000 060 33265.48 322.27 2360.82 31.01 2011-03-01 19:32:43.000 060 33265.50 322.30 2360.76 31.01 2011-03-01 19:32:44.000 060 33265.62 322.27 2360.81 31.01 2011-03-01 19:32:45.000 060 33265.54 322.27 2360.82 31.01 2011-03-01 19:32:46.000 060 33265.45 322.25 2360.83 31.01 2011-03-01 19:32:47.000 060 33265.41 322.25 2360.75 31.01 2011-03-01 19:32:48.000 060 33265.39 322.21 2360.82 31.01 2011-03-01 19:32:49.000 060 33265.36 322.24 2360.77 31.01 2011-03-01 19:32:50.000 060 33265.49 322.18 2360.84 31.01 2011-03-01 19:32:51.000 060 33265.44 322.20 2360.80 31.01 2011-03-01 19:32:52.000 060 33265.35 322.21 2360.84 31.01 2011-03-01 19:32:53.000 060 33265.39 322.21 2360.71 31.01 2011-03-01 19:32:54.000 060 33265.44 322.19 2360.80 31.01 2011-03-01 19:32:55.000 060 33265.40 322.20 2360.79 31.01 2011-03-01 19:32:56.000 060 33265.35 322.18 2360.73 31.01 2011-03-01 19:32:57.000 060 33265.23 322.13 2360.73 31.01 2011-03-01 19:32:58.000 060 33265.28 322.13 2360.79 31.01 2011-03-01 19:32:59.000 060 33265.25 322.12 2360.83 31.01 2011-03-01 19:33:00.000 060 33265.29 322.14 2360.75 31.01 2011-03-01 19:33:01.000 060 33265.19 322.16 2360.70 31.01 2011-03-01 19:33:02.000 060 33265.18 322.17 2360.71 31.02 2011-03-01 19:33:03.000 060 33265.23 322.17 2360.74 31.01 2011-03-01 19:33:04.000 060 33265.24 322.17 2360.83 31.01 2011-03-01 19:33:05.000 060 33265.14 322.12 2360.77 31.02 2011-03-01 19:33:06.000 060 33265.19 322.15 2360.79 31.02 2011-03-01 19:33:07.000 060 33265.17 322.13 2360.85 31.01 2011-03-01 19:33:08.000 060 33265.19 322.13 2360.82 31.02 2011-03-01 19:33:09.000 060 33265.17 322.13 2360.81 31.02 2011-03-01 19:33:10.000 060 33265.11 322.11 2360.77 31.02 2011-03-01 19:33:11.000 060 33265.05 322.09 2360.76 31.02 2011-03-01 19:33:12.000 060 33265.14 322.11 2360.80 31.02 2011-03-01 19:33:13.000 060 33265.07 322.10 2360.77 31.02 2011-03-01 19:33:14.000 060 33265.17 322.06 2360.89 31.02 2011-03-01 19:33:15.000 060 33265.14 322.11 2360.82 31.02 2011-03-01 19:33:16.000 060 33265.06 322.07 2360.74 31.02 2011-03-01 19:33:17.000 060 33265.12 322.06 2360.88 31.02 2011-03-01 19:33:18.000 060 33265.11 322.11 2360.80 31.02 2011-03-01 19:33:19.000 060 33265.06 322.07 2360.87 31.02 2011-03-01 19:33:20.000 060 33265.15 322.09 2360.82 31.02 2011-03-01 19:33:21.000 060 33265.09 322.09 2360.78 31.02 2011-03-01 19:33:22.000 060 33265.04 322.08 2360.85 31.01 2011-03-01 19:33:23.000 060 33265.03 322.10 2360.79 31.01 2011-03-01 19:33:24.000 060 33264.92 322.06 2360.83 31.01 2011-03-01 19:33:25.000 060 33264.98 322.07 2360.83 31.02 2011-03-01 19:33:26.000 060 33264.90 322.02 2360.86 31.01 2011-03-01 19:33:27.000 060 33264.96 322.02 2360.77 31.01 2011-03-01 19:33:28.000 060 33265.05 322.08 2360.80 31.02 2011-03-01 19:33:29.000 060 33265.03 322.09 2360.80 31.02 2011-03-01 19:33:30.000 060 33264.95 322.07 2360.92 31.02 2011-03-01 19:33:31.000 060 33265.07 322.03 2360.93 31.02 2011-03-01 19:33:32.000 060 33265.01 322.04 2360.87 31.02 2011-03-01 19:33:33.000 060 33265.05 321.98 2360.84 31.02 2011-03-01 19:33:34.000 060 33265.10 322.03 2360.83 31.02 2011-03-01 19:33:35.000 060 33265.04 322.00 2360.82 31.02 2011-03-01 19:33:36.000 060 33265.08 321.96 2360.84 31.02 2011-03-01 19:33:37.000 060 33265.15 321.96 2360.76 31.01 2011-03-01 19:33:38.000 060 33265.11 321.93 2360.75 31.02 2011-03-01 19:33:39.000 060 33265.12 321.92 2360.79 31.02 2011-03-01 19:33:40.000 060 33265.18 321.92 2360.83 31.02 2011-03-01 19:33:41.000 060 33265.20 321.91 2360.86 31.02 2011-03-01 19:33:42.000 060 33265.15 321.87 2360.82 31.02 2011-03-01 19:33:43.000 060 33265.19 321.87 2360.82 31.02 2011-03-01 19:33:44.000 060 33265.04 321.82 2360.80 31.02 2011-03-01 19:33:45.000 060 33265.04 321.82 2360.76 31.02 2011-03-01 19:33:46.000 060 33265.11 321.82 2360.73 31.02 2011-03-01 19:33:47.000 060 33265.05 321.78 2360.77 31.02 2011-03-01 19:33:48.000 060 33265.01 321.81 2360.83 31.02 2011-03-01 19:33:49.000 060 33265.02 321.80 2360.78 31.02 2011-03-01 19:33:50.000 060 33265.08 321.82 2360.81 31.02 2011-03-01 19:33:51.000 060 33265.06 321.81 2360.72 31.02 2011-03-01 19:33:52.000 060 33265.00 321.77 2360.66 31.02 2011-03-01 19:33:53.000 060 33265.01 321.79 2360.74 31.02 2011-03-01 19:33:54.000 060 33265.03 321.77 2360.74 31.02 2011-03-01 19:33:55.000 060 33264.98 321.75 2360.76 31.02 2011-03-01 19:33:56.000 060 33265.03 321.75 2360.81 31.02 2011-03-01 19:33:57.000 060 33264.96 321.73 2360.76 31.02 2011-03-01 19:33:58.000 060 33264.99 321.79 2360.65 31.02 2011-03-01 19:33:59.000 060 33264.95 321.74 2360.77 31.02 2011-03-01 19:34:00.000 060 33264.98 321.77 2360.71 31.02 2011-03-01 19:34:01.000 060 33264.98 321.69 2360.71 31.02 2011-03-01 19:34:02.000 060 33264.96 321.72 2360.76 31.02 2011-03-01 19:34:03.000 060 33264.96 321.76 2360.79 31.02 2011-03-01 19:34:04.000 060 33265.01 321.69 2360.76 31.02 2011-03-01 19:34:05.000 060 33264.95 321.70 2360.76 31.02 2011-03-01 19:34:06.000 060 33265.00 321.69 2360.77 31.02 2011-03-01 19:34:07.000 060 33264.95 321.67 2360.72 31.02 2011-03-01 19:34:08.000 060 33264.87 321.67 2360.73 31.02 2011-03-01 19:34:09.000 060 33264.86 321.66 2360.70 31.02 2011-03-01 19:34:10.000 060 33264.95 321.64 2360.79 31.02 2011-03-01 19:34:11.000 060 33264.94 321.66 2360.77 31.02 2011-03-01 19:34:12.000 060 33264.94 321.66 2360.82 31.02 2011-03-01 19:34:13.000 060 33264.93 321.61 2360.67 31.02 2011-03-01 19:34:14.000 060 33264.92 321.62 2360.78 31.02 2011-03-01 19:34:15.000 060 33264.82 321.61 2360.82 31.02 2011-03-01 19:34:16.000 060 33264.89 321.64 2360.73 31.02 2011-03-01 19:34:17.000 060 33264.86 321.65 2360.76 31.02 2011-03-01 19:34:18.000 060 33264.76 321.61 2360.74 31.02 2011-03-01 19:34:19.000 060 33264.83 321.61 2360.70 31.02 2011-03-01 19:34:20.000 060 33264.80 321.64 2360.67 31.02 2011-03-01 19:34:21.000 060 33264.79 321.62 2360.72 31.02 2011-03-01 19:34:22.000 060 33264.80 321.65 2360.73 31.02 2011-03-01 19:34:23.000 060 33264.72 321.65 2360.77 31.02 2011-03-01 19:34:24.000 060 33264.73 321.66 2360.71 31.02 2011-03-01 19:34:25.000 060 33264.69 321.63 2360.78 31.02 2011-03-01 19:34:26.000 060 33264.76 321.61 2360.72 31.02 2011-03-01 19:34:27.000 060 33264.76 321.63 2360.66 31.02 2011-03-01 19:34:28.000 060 33264.71 321.64 2360.76 31.02 2011-03-01 19:34:29.000 060 33264.78 321.64 2360.81 31.02 2011-03-01 19:34:30.000 060 33264.67 321.65 2360.73 31.02 2011-03-01 19:34:31.000 060 33264.70 321.63 2360.78 31.02 2011-03-01 19:34:32.000 060 33264.70 321.63 2360.74 31.02 2011-03-01 19:34:33.000 060 33264.74 321.61 2360.68 31.02 2011-03-01 19:34:34.000 060 33264.59 321.60 2360.88 31.02 2011-03-01 19:34:35.000 060 33264.65 321.63 2360.83 31.02 2011-03-01 19:34:36.000 060 33264.60 321.67 2360.70 31.02 2011-03-01 19:34:37.000 060 33264.61 321.59 2360.81 31.02 2011-03-01 19:34:38.000 060 33264.70 321.60 2360.77 31.02 2011-03-01 19:34:39.000 060 33264.57 321.59 2360.69 31.02 2011-03-01 19:34:40.000 060 33264.56 321.62 2360.75 31.02 2011-03-01 19:34:41.000 060 33264.64 321.62 2360.84 31.02 2011-03-01 19:34:42.000 060 33264.49 321.62 2360.77 31.02 2011-03-01 19:34:43.000 060 33264.65 321.59 2360.91 31.02 2011-03-01 19:34:44.000 060 33264.49 321.56 2360.76 31.02 2011-03-01 19:34:45.000 060 33264.57 321.57 2360.80 31.02 2011-03-01 19:34:46.000 060 33264.53 321.61 2360.82 31.02 2011-03-01 19:34:47.000 060 33264.52 321.62 2360.83 31.02 2011-03-01 19:34:48.000 060 33264.46 321.61 2360.83 31.02 2011-03-01 19:34:49.000 060 33264.48 321.59 2360.86 31.02 2011-03-01 19:34:50.000 060 33264.46 321.65 2360.83 31.02 2011-03-01 19:34:51.000 060 33264.40 321.61 2360.93 31.02 2011-03-01 19:34:52.000 060 33264.38 321.65 2360.84 31.02 2011-03-01 19:34:53.000 060 33264.33 321.67 2360.84 31.02 2011-03-01 19:34:54.000 060 33264.32 321.70 2360.85 31.02 2011-03-01 19:34:55.000 060 33264.33 321.70 2360.80 31.02 2011-03-01 19:34:56.000 060 33264.30 321.70 2360.79 31.02 2011-03-01 19:34:57.000 060 33264.21 321.68 2360.78 31.02 2011-03-01 19:34:58.000 060 33264.26 321.65 2360.89 31.02 2011-03-01 19:34:59.000 060 33264.23 321.70 2360.82 31.02 2011-03-01 19:35:00.000 060 33264.24 321.70 2360.95 31.02 2011-03-01 19:35:01.000 060 33264.18 321.69 2360.93 31.02 2011-03-01 19:35:02.000 060 33264.17 321.71 2360.93 31.02 2011-03-01 19:35:03.000 060 33264.26 321.69 2360.93 31.02 2011-03-01 19:35:04.000 060 33264.20 321.66 2360.97 31.02 2011-03-01 19:35:05.000 060 33264.19 321.63 2360.86 31.02 2011-03-01 19:35:06.000 060 33264.10 321.63 2360.86 31.02 2011-03-01 19:35:07.000 060 33264.14 321.64 2360.94 31.02 2011-03-01 19:35:08.000 060 33264.14 321.66 2360.87 31.02 2011-03-01 19:35:09.000 060 33264.14 321.61 2360.97 31.02 2011-03-01 19:35:10.000 060 33264.16 321.59 2360.91 31.02 2011-03-01 19:35:11.000 060 33264.16 321.61 2360.90 31.02 2011-03-01 19:35:12.000 060 33264.07 321.62 2360.86 31.02 2011-03-01 19:35:13.000 060 33264.05 321.62 2360.93 31.02 2011-03-01 19:35:14.000 060 33264.27 321.58 2360.90 31.02 2011-03-01 19:35:15.000 060 33264.14 321.55 2360.85 31.02 2011-03-01 19:35:16.000 060 33264.04 321.59 2360.92 31.02 2011-03-01 19:35:17.000 060 33264.14 321.58 2360.89 31.02 2011-03-01 19:35:18.000 060 33264.20 321.58 2360.97 31.02 2011-03-01 19:35:19.000 060 33264.13 321.57 2360.94 31.02 2011-03-01 19:35:20.000 060 33264.14 321.58 2360.97 31.02 2011-03-01 19:35:21.000 060 33264.14 321.55 2360.90 31.02 2011-03-01 19:35:22.000 060 33264.11 321.55 2360.97 31.02 2011-03-01 19:35:23.000 060 33264.18 321.57 2360.92 31.02 2011-03-01 19:35:24.000 060 33264.11 321.55 2360.92 31.02 2011-03-01 19:35:25.000 060 33264.13 321.55 2360.91 31.02 2011-03-01 19:35:26.000 060 33264.15 321.55 2360.84 31.02 2011-03-01 19:35:27.000 060 33264.16 321.57 2360.83 31.02 2011-03-01 19:35:28.000 060 33264.25 321.51 2360.90 31.02 2011-03-01 19:35:29.000 060 33264.15 321.52 2360.94 31.02 2011-03-01 19:35:30.000 060 33264.04 321.53 2360.89 31.02 2011-03-01 19:35:31.000 060 33264.23 321.55 2360.92 31.02 2011-03-01 19:35:32.000 060 33264.12 321.49 2360.87 31.02 2011-03-01 19:35:33.000 060 33264.19 321.49 2360.83 31.02 2011-03-01 19:35:34.000 060 33264.24 321.51 2360.92 31.02 2011-03-01 19:35:35.000 060 33264.17 321.53 2360.86 31.02 2011-03-01 19:35:36.000 060 33264.26 321.54 2360.85 31.02 2011-03-01 19:35:37.000 060 33264.11 321.53 2360.86 31.02 2011-03-01 19:35:38.000 060 33264.10 321.46 2360.79 31.02 2011-03-01 19:35:39.000 060 33264.04 321.44 2360.83 31.02 2011-03-01 19:35:40.000 060 33264.09 321.47 2360.92 31.02 2011-03-01 19:35:41.000 060 33264.07 321.51 2360.86 31.02 2011-03-01 19:35:42.000 060 33263.93 321.46 2360.92 31.02 2011-03-01 19:35:43.000 060 33264.08 321.48 2360.89 31.02 2011-03-01 19:35:44.000 060 33263.99 321.47 2360.79 31.02 2011-03-01 19:35:45.000 060 33264.01 321.44 2360.84 31.02 2011-03-01 19:35:46.000 060 33264.01 321.45 2360.93 31.02 2011-03-01 19:35:47.000 060 33264.11 321.50 2360.88 31.02 2011-03-01 19:35:48.000 060 33263.99 321.44 2360.83 31.02 2011-03-01 19:35:49.000 060 33263.92 321.42 2360.89 31.02 2011-03-01 19:35:50.000 060 33264.00 321.48 2360.87 31.02 2011-03-01 19:35:51.000 060 33264.02 321.42 2360.84 31.02 2011-03-01 19:35:52.000 060 33264.04 321.43 2360.87 31.02 2011-03-01 19:35:53.000 060 33263.99 321.41 2360.85 31.02 2011-03-01 19:35:54.000 060 33263.92 321.42 2360.80 31.02 2011-03-01 19:35:55.000 060 33264.04 321.38 2360.86 31.02 2011-03-01 19:35:56.000 060 33263.96 321.40 2360.85 31.02 2011-03-01 19:35:57.000 060 33263.85 321.40 2360.86 31.02 2011-03-01 19:35:58.000 060 33263.92 321.39 2360.87 31.02 2011-03-01 19:35:59.000 060 33263.91 321.37 2360.86 31.02 2011-03-01 19:36:00.000 060 33263.95 321.41 2360.83 31.02 2011-03-01 19:36:01.000 060 33263.88 321.41 2360.91 31.02 2011-03-01 19:36:02.000 060 33263.96 321.38 2360.92 31.02 2011-03-01 19:36:03.000 060 33263.99 321.36 2360.89 31.02 2011-03-01 19:36:04.000 060 33263.95 321.38 2360.88 31.02 2011-03-01 19:36:05.000 060 33263.94 321.32 2360.87 31.02 2011-03-01 19:36:06.000 060 33263.93 321.32 2360.89 31.02 2011-03-01 19:36:07.000 060 33263.96 321.34 2360.82 31.02 2011-03-01 19:36:08.000 060 33263.98 321.33 2360.82 31.02 2011-03-01 19:36:09.000 060 33263.92 321.37 2360.76 31.02 2011-03-01 19:36:10.000 060 33263.89 321.32 2360.82 31.02 2011-03-01 19:36:11.000 060 33263.92 321.31 2360.84 31.02 2011-03-01 19:36:12.000 060 33263.95 321.29 2360.83 31.02 2011-03-01 19:36:13.000 060 33263.94 321.32 2360.79 31.02 2011-03-01 19:36:14.000 060 33263.90 321.35 2360.80 31.02 2011-03-01 19:36:15.000 060 33263.88 321.36 2360.83 31.02 2011-03-01 19:36:16.000 060 33263.88 321.32 2360.86 31.02 2011-03-01 19:36:17.000 060 33263.85 321.34 2360.88 31.02 2011-03-01 19:36:18.000 060 33263.89 321.34 2360.82 31.02 2011-03-01 19:36:19.000 060 33263.90 321.39 2360.90 31.02 2011-03-01 19:36:20.000 060 33263.82 321.35 2360.76 31.02 2011-03-01 19:36:21.000 060 33263.93 321.33 2360.79 31.02 2011-03-01 19:36:22.000 060 33263.79 321.35 2360.69 31.02 2011-03-01 19:36:23.000 060 33263.79 321.32 2360.77 31.02 2011-03-01 19:36:24.000 060 33263.83 321.32 2360.79 31.02 2011-03-01 19:36:25.000 060 33263.79 321.37 2360.84 31.02 2011-03-01 19:36:26.000 060 33263.79 321.38 2360.86 31.02 2011-03-01 19:36:27.000 060 33263.72 321.36 2360.78 31.02 2011-03-01 19:36:28.000 060 33263.73 321.39 2360.84 31.02 2011-03-01 19:36:29.000 060 33263.59 321.36 2360.80 31.02 2011-03-01 19:36:30.000 060 33263.70 321.37 2360.81 31.02 2011-03-01 19:36:31.000 060 33263.67 321.40 2360.76 31.02 2011-03-01 19:36:32.000 060 33263.75 321.41 2360.91 31.02 2011-03-01 19:36:33.000 060 33263.72 321.43 2360.84 31.02 2011-03-01 19:36:34.000 060 33263.63 321.40 2360.82 31.02 2011-03-01 19:36:35.000 060 33263.54 321.40 2360.83 31.02 2011-03-01 19:36:36.000 060 33263.53 321.41 2360.86 31.02 2011-03-01 19:36:37.000 060 33263.65 321.43 2360.83 31.02 2011-03-01 19:36:38.000 060 33263.54 321.46 2360.83 31.02 2011-03-01 19:36:39.000 060 33263.52 321.43 2360.82 31.02 2011-03-01 19:36:40.000 060 33263.57 321.44 2360.82 31.02 2011-03-01 19:36:41.000 060 33263.44 321.40 2360.73 31.02 2011-03-01 19:36:42.000 060 33263.45 321.47 2360.87 31.02 2011-03-01 19:36:43.000 060 33263.51 321.50 2360.84 31.02 2011-03-01 19:36:44.000 060 33263.46 321.46 2360.80 31.02 2011-03-01 19:36:45.000 060 33263.48 321.45 2360.79 31.02 2011-03-01 19:36:46.000 060 33263.45 321.49 2360.88 31.02 2011-03-01 19:36:47.000 060 33263.48 321.42 2360.88 31.02 2011-03-01 19:36:48.000 060 33263.47 321.43 2360.88 31.02 2011-03-01 19:36:49.000 060 33263.54 321.45 2360.82 31.02 2011-03-01 19:36:50.000 060 33263.54 321.49 2360.92 31.02 2011-03-01 19:36:51.000 060 33263.43 321.49 2360.95 31.02 2011-03-01 19:36:52.000 060 33263.43 321.49 2360.86 31.02 2011-03-01 19:36:53.000 060 33263.51 321.44 2360.86 31.02 2011-03-01 19:36:54.000 060 33263.36 321.46 2360.81 31.02 2011-03-01 19:36:55.000 060 33263.38 321.47 2360.86 31.02 2011-03-01 19:36:56.000 060 33263.50 321.47 2360.85 31.02 2011-03-01 19:36:57.000 060 33263.37 321.49 2360.83 31.02 2011-03-01 19:36:58.000 060 33263.43 321.49 2360.92 31.02 2011-03-01 19:36:59.000 060 33263.43 321.49 2360.88 31.02 2011-03-01 19:37:00.000 060 33263.33 321.50 2360.92 31.02 2011-03-01 19:37:01.000 060 33263.31 321.50 2360.93 31.02 2011-03-01 19:37:02.000 060 33263.41 321.47 2360.91 31.02 2011-03-01 19:37:03.000 060 33263.26 321.46 2360.89 31.02 2011-03-01 19:37:04.000 060 33263.31 321.50 2360.95 31.02 2011-03-01 19:37:05.000 060 33263.34 321.55 2360.92 31.02 2011-03-01 19:37:06.000 060 33263.36 321.49 2360.86 31.02 2011-03-01 19:37:07.000 060 33263.26 321.52 2360.86 31.02 2011-03-01 19:37:08.000 060 33263.17 321.50 2360.93 31.02 2011-03-01 19:37:09.000 060 33263.15 321.53 2360.97 31.02 2011-03-01 19:37:10.000 060 33263.27 321.54 2360.94 31.02 2011-03-01 19:37:11.000 060 33263.20 321.54 2360.85 31.02 2011-03-01 19:37:12.000 060 33263.25 321.55 2360.90 31.02 2011-03-01 19:37:13.000 060 33263.18 321.58 2360.90 31.02 2011-03-01 19:37:14.000 060 33263.15 321.56 2361.00 31.02 2011-03-01 19:37:15.000 060 33263.12 321.55 2360.92 31.02 2011-03-01 19:37:16.000 060 33263.06 321.52 2361.02 31.02 2011-03-01 19:37:17.000 060 33263.08 321.51 2360.95 31.02 2011-03-01 19:37:18.000 060 33263.06 321.55 2360.93 31.02 2011-03-01 19:37:19.000 060 33262.88 321.52 2360.88 31.02 2011-03-01 19:37:20.000 060 33263.10 321.56 2360.89 31.02 2011-03-01 19:37:21.000 060 33263.00 321.53 2360.93 31.02 2011-03-01 19:37:22.000 060 33263.03 321.55 2361.06 31.02 2011-03-01 19:37:23.000 060 33262.92 321.57 2360.97 31.02 2011-03-01 19:37:24.000 060 33262.93 321.54 2360.99 31.02 2011-03-01 19:37:25.000 060 33262.93 321.55 2360.98 31.02 2011-03-01 19:37:26.000 060 33262.97 321.58 2361.00 31.02 2011-03-01 19:37:27.000 060 33262.97 321.59 2360.95 31.02 2011-03-01 19:37:28.000 060 33262.84 321.58 2360.99 31.02 2011-03-01 19:37:29.000 060 33262.85 321.58 2361.00 31.02 2011-03-01 19:37:30.000 060 33262.90 321.52 2361.05 31.02 2011-03-01 19:37:31.000 060 33262.88 321.57 2360.99 31.02 2011-03-01 19:37:32.000 060 33262.84 321.55 2361.05 31.02 2011-03-01 19:37:33.000 060 33262.81 321.56 2361.00 31.02 2011-03-01 19:37:34.000 060 33262.79 321.57 2361.07 31.02 2011-03-01 19:37:35.000 060 33262.85 321.55 2361.00 31.02 2011-03-01 19:37:36.000 060 33262.86 321.57 2361.07 31.02 2011-03-01 19:37:37.000 060 33262.75 321.56 2360.99 31.02 2011-03-01 19:37:38.000 060 33262.73 321.58 2360.97 31.02 2011-03-01 19:37:39.000 060 33262.78 321.56 2360.93 31.02 2011-03-01 19:37:40.000 060 33262.74 321.56 2360.99 31.02 2011-03-01 19:37:41.000 060 33262.77 321.54 2361.00 31.02 2011-03-01 19:37:42.000 060 33262.69 321.53 2360.95 31.02 2011-03-01 19:37:43.000 060 33262.75 321.58 2361.01 31.02 2011-03-01 19:37:44.000 060 33262.81 321.58 2360.97 31.02 2011-03-01 19:37:45.000 060 33262.78 321.53 2360.99 31.02 2011-03-01 19:37:46.000 060 33262.75 321.56 2361.03 31.02 2011-03-01 19:37:47.000 060 33262.77 321.56 2361.10 31.02 2011-03-01 19:37:48.000 060 33262.71 321.57 2361.05 31.02 2011-03-01 19:37:49.000 060 33262.65 321.58 2360.98 31.02 2011-03-01 19:37:50.000 060 33262.74 321.55 2361.03 31.02 2011-03-01 19:37:51.000 060 33262.74 321.57 2361.04 31.02 2011-03-01 19:37:52.000 060 33262.74 321.57 2360.94 31.02 2011-03-01 19:37:53.000 060 33262.81 321.52 2361.06 31.02 2011-03-01 19:37:54.000 060 33262.81 321.56 2360.97 31.02 2011-03-01 19:37:55.000 060 33262.82 321.52 2361.01 31.02 2011-03-01 19:37:56.000 060 33262.67 321.55 2361.05 31.02 2011-03-01 19:37:57.000 060 33262.68 321.53 2361.00 31.02 2011-03-01 19:37:58.000 060 33262.69 321.55 2361.00 31.02 2011-03-01 19:37:59.000 060 33262.71 321.57 2361.05 31.02 2011-03-01 19:38:00.000 060 33262.75 321.53 2360.97 31.02 2011-03-01 19:38:01.000 060 33262.65 321.54 2361.04 31.02 2011-03-01 19:38:02.000 060 33262.55 321.53 2360.95 31.02 2011-03-01 19:38:03.000 060 33262.69 321.53 2360.93 31.02 2011-03-01 19:38:04.000 060 33262.68 321.60 2361.03 31.02 2011-03-01 19:38:05.000 060 33262.61 321.54 2361.08 31.02 2011-03-01 19:38:06.000 060 33262.54 321.54 2360.97 31.02 2011-03-01 19:38:07.000 060 33262.62 321.58 2360.99 31.02 2011-03-01 19:38:08.000 060 33262.50 321.60 2361.03 31.02 2011-03-01 19:38:09.000 060 33262.56 321.64 2361.04 31.02 2011-03-01 19:38:10.000 060 33262.55 321.59 2361.01 31.02 2011-03-01 19:38:11.000 060 33262.53 321.59 2360.97 31.02 2011-03-01 19:38:12.000 060 33262.53 321.64 2361.00 31.02 2011-03-01 19:38:13.000 060 33262.50 321.65 2361.05 31.02 2011-03-01 19:38:14.000 060 33262.51 321.61 2361.08 31.02 2011-03-01 19:38:15.000 060 33262.42 321.62 2361.00 31.02 2011-03-01 19:38:16.000 060 33262.49 321.63 2361.05 31.02 2011-03-01 19:38:17.000 060 33262.50 321.61 2361.08 31.02 2011-03-01 19:38:18.000 060 33262.48 321.65 2361.02 31.02 2011-03-01 19:38:19.000 060 33262.49 321.67 2361.02 31.02 2011-03-01 19:38:20.000 060 33262.44 321.64 2361.04 31.02 2011-03-01 19:38:21.000 060 33262.43 321.65 2361.07 31.02 2011-03-01 19:38:22.000 060 33262.43 321.62 2361.05 31.02 2011-03-01 19:38:23.000 060 33262.39 321.64 2360.99 31.02 2011-03-01 19:38:24.000 060 33262.37 321.55 2361.02 31.02 2011-03-01 19:38:25.000 060 33262.41 321.61 2360.99 31.02 2011-03-01 19:38:26.000 060 33262.38 321.61 2361.01 31.02 2011-03-01 19:38:27.000 060 33262.32 321.57 2361.01 31.02 2011-03-01 19:38:28.000 060 33262.42 321.62 2361.05 31.02 2011-03-01 19:38:29.000 060 33262.36 321.57 2361.03 31.02 2011-03-01 19:38:30.000 060 33262.34 321.57 2361.05 31.02 2011-03-01 19:38:31.000 060 33262.43 321.63 2360.98 31.02 2011-03-01 19:38:32.000 060 33262.42 321.59 2361.04 31.02 2011-03-01 19:38:33.000 060 33262.33 321.53 2361.07 31.02 2011-03-01 19:38:34.000 060 33262.40 321.58 2361.10 31.02 2011-03-01 19:38:35.000 060 33262.30 321.58 2361.12 31.02 2011-03-01 19:38:36.000 060 33262.31 321.53 2361.02 31.02 2011-03-01 19:38:37.000 060 33262.40 321.57 2361.00 31.02 2011-03-01 19:38:38.000 060 33262.23 321.50 2361.10 31.02 2011-03-01 19:38:39.000 060 33262.21 321.54 2361.08 31.02 2011-03-01 19:38:40.000 060 33262.25 321.57 2361.02 31.02 2011-03-01 19:38:41.000 060 33262.23 321.57 2361.13 31.02 2011-03-01 19:38:42.000 060 33262.11 321.59 2361.07 31.02 2011-03-01 19:38:43.000 060 33262.04 321.56 2361.04 31.02 2011-03-01 19:38:44.000 060 33262.15 321.61 2360.95 31.02 2011-03-01 19:38:45.000 060 33262.09 321.62 2361.02 31.02 2011-03-01 19:38:46.000 060 33262.03 321.69 2361.05 31.02 2011-03-01 19:38:47.000 060 33262.03 321.62 2361.10 31.02 2011-03-01 19:38:48.000 060 33261.93 321.63 2360.99 31.02 2011-03-01 19:38:49.000 060 33261.87 321.63 2361.09 31.02 2011-03-01 19:38:50.000 060 33262.00 321.67 2361.04 31.02 2011-03-01 19:38:51.000 060 33262.02 321.66 2361.02 31.02 2011-03-01 19:38:52.000 060 33262.01 321.64 2361.09 31.02 2011-03-01 19:38:53.000 060 33261.98 321.66 2361.04 31.02 2011-03-01 19:38:54.000 060 33261.98 321.66 2361.16 31.02 2011-03-01 19:38:55.000 060 33262.00 321.69 2361.00 31.02 2011-03-01 19:38:56.000 060 33261.86 321.69 2361.10 31.02 2011-03-01 19:38:57.000 060 33261.87 321.69 2361.16 31.02 2011-03-01 19:38:58.000 060 33261.80 321.71 2361.06 31.02 2011-03-01 19:38:59.000 060 33261.79 321.68 2361.08 31.02 2011-03-01 19:39:00.000 060 33261.74 321.65 2361.08 31.02 2011-03-01 19:39:01.000 060 33261.76 321.70 2361.16 31.02 2011-03-01 19:39:02.000 060 33261.77 321.66 2361.05 31.02 2011-03-01 19:39:03.000 060 33261.69 321.69 2361.07 31.02 2011-03-01 19:39:04.000 060 33261.68 321.66 2361.10 31.02 2011-03-01 19:39:05.000 060 33261.60 321.69 2361.16 31.02 2011-03-01 19:39:06.000 060 33261.57 321.67 2361.06 31.02 2011-03-01 19:39:07.000 060 33261.59 321.71 2361.02 31.02 2011-03-01 19:39:08.000 060 33261.60 321.77 2361.08 31.02 2011-03-01 19:39:09.000 060 33261.51 321.75 2361.12 31.02 2011-03-01 19:39:10.000 060 33261.48 321.71 2361.08 31.02 2011-03-01 19:39:11.000 060 33261.57 321.74 2361.11 31.02 2011-03-01 19:39:12.000 060 33261.52 321.69 2361.13 31.02 2011-03-01 19:39:13.000 060 33261.53 321.72 2361.16 31.02 2011-03-01 19:39:14.000 060 33261.57 321.69 2361.10 31.02 2011-03-01 19:39:15.000 060 33261.58 321.69 2361.04 31.02 2011-03-01 19:39:16.000 060 33261.56 321.76 2361.21 31.02 2011-03-01 19:39:17.000 060 33261.59 321.75 2361.21 31.02 2011-03-01 19:39:18.000 060 33261.55 321.74 2361.13 31.02 2011-03-01 19:39:19.000 060 33261.63 321.75 2361.18 31.02 2011-03-01 19:39:20.000 060 33261.50 321.74 2361.12 31.02 2011-03-01 19:39:21.000 060 33261.51 321.74 2361.06 31.02 2011-03-01 19:39:22.000 060 33261.51 321.76 2361.09 31.02 2011-03-01 19:39:23.000 060 33261.48 321.75 2361.16 31.02 2011-03-01 19:39:24.000 060 33261.41 321.76 2361.13 31.02 2011-03-01 19:39:25.000 060 33261.39 321.78 2361.14 31.02 2011-03-01 19:39:26.000 060 33261.33 321.82 2361.13 31.02 2011-03-01 19:39:27.000 060 33261.33 321.82 2361.11 31.02 2011-03-01 19:39:28.000 060 33261.35 321.83 2361.07 31.02 2011-03-01 19:39:29.000 060 33261.32 321.81 2361.04 31.02 2011-03-01 19:39:30.000 060 33261.30 321.87 2361.17 31.02 2011-03-01 19:39:31.000 060 33261.28 321.87 2361.08 31.02 2011-03-01 19:39:32.000 060 33261.16 321.88 2361.13 31.02 2011-03-01 19:39:33.000 060 33261.19 321.86 2361.10 31.02 2011-03-01 19:39:34.000 060 33261.31 321.91 2361.13 31.02 2011-03-01 19:39:35.000 060 33261.17 321.91 2361.11 31.02 2011-03-01 19:39:36.000 060 33261.13 321.88 2361.07 31.02 2011-03-01 19:39:37.000 060 33261.16 321.88 2361.13 31.02 2011-03-01 19:39:38.000 060 33261.13 321.93 2361.20 31.02 2011-03-01 19:39:39.000 060 33261.23 321.94 2361.28 31.02 2011-03-01 19:39:40.000 060 33261.18 321.93 2361.16 31.02 2011-03-01 19:39:41.000 060 33261.14 321.91 2361.16 31.02 2011-03-01 19:39:42.000 060 33261.06 321.89 2361.14 31.02 2011-03-01 19:39:43.000 060 33261.17 321.86 2361.10 31.02 2011-03-01 19:39:44.000 060 33261.05 321.90 2361.07 31.02 2011-03-01 19:39:45.000 060 33261.14 321.88 2361.02 31.02 2011-03-01 19:39:46.000 060 33261.11 321.89 2361.16 31.02 2011-03-01 19:39:47.000 060 33261.16 321.91 2361.11 31.02 2011-03-01 19:39:48.000 060 33261.17 321.83 2361.16 31.02 2011-03-01 19:39:49.000 060 33261.07 321.86 2361.05 31.02 2011-03-01 19:39:50.000 060 33261.11 321.88 2361.16 31.02 2011-03-01 19:39:51.000 060 33260.98 321.86 2361.11 31.02 2011-03-01 19:39:52.000 060 33261.00 321.90 2361.16 31.02 2011-03-01 19:39:53.000 060 33260.88 321.91 2361.18 31.02 2011-03-01 19:39:54.000 060 33260.89 321.91 2361.16 31.02 2011-03-01 19:39:55.000 060 33260.85 321.86 2361.15 31.02 2011-03-01 19:39:56.000 060 33260.87 321.88 2361.10 31.02 2011-03-01 19:39:57.000 060 33260.76 321.86 2361.12 31.02 2011-03-01 19:39:58.000 060 33260.75 321.88 2361.22 31.02 2011-03-01 19:39:59.000 060 33260.76 321.86 2361.23 31.02 2011-03-01 19:40:00.000 060 33260.79 321.88 2361.23 31.02 2011-03-01 19:40:01.000 060 33260.69 321.85 2361.19 31.02 2011-03-01 19:40:02.000 060 33260.73 321.91 2361.16 31.02 2011-03-01 19:40:03.000 060 33260.65 321.86 2361.16 31.02 2011-03-01 19:40:04.000 060 33260.68 321.91 2361.24 31.02 2011-03-01 19:40:05.000 060 33260.66 321.92 2361.17 31.02 2011-03-01 19:40:06.000 060 33260.62 321.88 2361.16 31.02 2011-03-01 19:40:07.000 060 33260.55 321.86 2361.15 31.02 2011-03-01 19:40:08.000 060 33260.53 321.92 2361.23 31.02 2011-03-01 19:40:09.000 060 33260.48 321.88 2361.22 31.02 2011-03-01 19:40:10.000 060 33260.57 321.88 2361.18 31.02 2011-03-01 19:40:11.000 060 33260.58 321.84 2361.20 31.02 2011-03-01 19:40:12.000 060 33260.58 321.88 2361.15 31.02 2011-03-01 19:40:13.000 060 33260.46 321.87 2361.23 31.02 2011-03-01 19:40:14.000 060 33260.46 321.87 2361.22 31.02 2011-03-01 19:40:15.000 060 33260.50 321.86 2361.22 31.02 2011-03-01 19:40:16.000 060 33260.49 321.88 2361.20 31.02 2011-03-01 19:40:17.000 060 33260.42 321.87 2361.20 31.02 2011-03-01 19:40:18.000 060 33260.40 321.91 2361.16 31.02 2011-03-01 19:40:19.000 060 33260.41 321.88 2361.23 31.02 2011-03-01 19:40:20.000 060 33260.36 321.91 2361.17 31.02 2011-03-01 19:40:21.000 060 33260.35 321.89 2361.19 31.02 2011-03-01 19:40:22.000 060 33260.38 321.85 2361.18 31.02 2011-03-01 19:40:23.000 060 33260.28 321.92 2361.15 31.02 2011-03-01 19:40:24.000 060 33260.10 321.88 2361.21 31.02 2011-03-01 19:40:25.000 060 33260.18 321.94 2361.23 31.02 2011-03-01 19:40:26.000 060 33260.17 321.96 2361.14 31.02 2011-03-01 19:40:27.000 060 33260.12 321.95 2361.16 31.02 2011-03-01 19:40:28.000 060 33260.08 321.94 2361.22 31.02 2011-03-01 19:40:29.000 060 33260.10 321.92 2361.26 31.02 2011-03-01 19:40:30.000 060 33259.96 321.94 2361.20 31.02 2011-03-01 19:40:31.000 060 33259.98 321.94 2361.26 31.02 2011-03-01 19:40:32.000 060 33259.99 321.94 2361.23 31.02 2011-03-01 19:40:33.000 060 33259.97 321.94 2361.24 31.02 2011-03-01 19:40:34.000 060 33259.95 321.95 2361.18 31.02 2011-03-01 19:40:35.000 060 33259.83 321.99 2361.22 31.02 2011-03-01 19:40:36.000 060 33259.84 321.96 2361.29 31.02 2011-03-01 19:40:37.000 060 33259.86 322.02 2361.31 31.02 2011-03-01 19:40:38.000 060 33259.71 321.98 2361.26 31.02 2011-03-01 19:40:39.000 060 33259.73 321.96 2361.24 31.02 2011-03-01 19:40:40.000 060 33259.88 321.98 2361.29 31.02 2011-03-01 19:40:41.000 060 33259.80 322.00 2361.20 31.02 2011-03-01 19:40:42.000 060 33259.74 322.00 2361.23 31.02 2011-03-01 19:40:43.000 060 33259.79 321.98 2361.26 31.02 2011-03-01 19:40:44.000 060 33259.65 321.95 2361.22 31.02 2011-03-01 19:40:45.000 060 33259.61 321.99 2361.26 31.02 2011-03-01 19:40:46.000 060 33259.66 322.02 2361.34 31.02 2011-03-01 19:40:47.000 060 33259.61 322.04 2361.29 31.02 2011-03-01 19:40:48.000 060 33259.57 322.04 2361.30 31.02 2011-03-01 19:40:49.000 060 33259.64 322.02 2361.23 31.02 2011-03-01 19:40:50.000 060 33259.55 322.03 2361.25 31.02 2011-03-01 19:40:51.000 060 33259.59 322.02 2361.34 31.02 2011-03-01 19:40:52.000 060 33259.55 322.02 2361.20 31.02 2011-03-01 19:40:53.000 060 33259.51 322.06 2361.26 31.02 2011-03-01 19:40:54.000 060 33259.55 322.06 2361.24 31.02 2011-03-01 19:40:55.000 060 33259.62 322.07 2361.23 31.02 2011-03-01 19:40:56.000 060 33259.56 322.05 2361.28 31.02 2011-03-01 19:40:57.000 060 33259.48 322.08 2361.24 31.02 2011-03-01 19:40:58.000 060 33259.47 322.08 2361.28 31.02 2011-03-01 19:40:59.000 060 33259.41 322.11 2361.32 31.02 2011-03-01 19:41:00.000 060 33259.46 322.06 2361.30 31.02 2011-03-01 19:41:01.000 060 33259.45 322.08 2361.36 31.02 2011-03-01 19:41:02.000 060 33259.31 322.10 2361.34 31.02 2011-03-01 19:41:03.000 060 33259.33 322.07 2361.30 31.02 2011-03-01 19:41:04.000 060 33259.36 322.13 2361.23 31.02 2011-03-01 19:41:05.000 060 33259.29 322.11 2361.25 31.02 2011-03-01 19:41:06.000 060 33259.22 322.12 2361.29 31.02 2011-03-01 19:41:07.000 060 33259.15 322.15 2361.18 31.02 2011-03-01 19:41:08.000 060 33259.35 322.15 2361.31 31.02 2011-03-01 19:41:09.000 060 33259.14 322.13 2361.27 31.02 2011-03-01 19:41:10.000 060 33259.11 322.18 2361.28 31.02 2011-03-01 19:41:11.000 060 33259.14 322.14 2361.32 31.02 2011-03-01 19:41:12.000 060 33259.12 322.18 2361.29 31.02 2011-03-01 19:41:13.000 060 33259.09 322.19 2361.30 31.02 2011-03-01 19:41:14.000 060 33259.07 322.21 2361.30 31.02 2011-03-01 19:41:15.000 060 33259.00 322.18 2361.32 31.02 2011-03-01 19:41:16.000 060 33258.97 322.15 2361.35 31.02 2011-03-01 19:41:17.000 060 33258.88 322.24 2361.32 31.02 2011-03-01 19:41:18.000 060 33258.80 322.25 2361.31 31.02 2011-03-01 19:41:19.000 060 33258.93 322.25 2361.26 31.02 2011-03-01 19:41:20.000 060 33258.98 322.26 2361.32 31.02 2011-03-01 19:41:21.000 060 33258.82 322.25 2361.28 31.02 2011-03-01 19:41:22.000 060 33258.86 322.31 2361.38 31.02 2011-03-01 19:41:23.000 060 33258.84 322.31 2361.36 31.02 2011-03-01 19:41:24.000 060 33258.89 322.32 2361.41 31.02 2011-03-01 19:41:25.000 060 33258.79 322.31 2361.47 31.02 2011-03-01 19:41:26.000 060 33258.83 322.34 2361.35 31.02 2011-03-01 19:41:27.000 060 33258.83 322.34 2361.35 31.02 2011-03-01 19:41:28.000 060 33258.74 322.31 2361.40 31.02 2011-03-01 19:41:29.000 060 33258.79 322.34 2361.34 31.02 2011-03-01 19:41:30.000 060 33258.80 322.30 2361.34 31.02 2011-03-01 19:41:31.000 060 33258.78 322.30 2361.43 31.02 2011-03-01 19:41:32.000 060 33258.74 322.37 2361.45 31.02 2011-03-01 19:41:33.000 060 33258.74 322.34 2361.39 31.02 2011-03-01 19:41:34.000 060 33258.77 322.39 2361.38 31.02 2011-03-01 19:41:35.000 060 33258.68 322.42 2361.36 31.02 2011-03-01 19:41:36.000 060 33258.63 322.36 2361.38 31.02 2011-03-01 19:41:37.000 060 33258.75 322.40 2361.39 31.02 2011-03-01 19:41:38.000 060 33258.62 322.39 2361.34 31.02 2011-03-01 19:41:39.000 060 33258.71 322.37 2361.28 31.02 2011-03-01 19:41:40.000 060 33258.64 322.39 2361.32 31.02 2011-03-01 19:41:41.000 060 33258.72 322.40 2361.32 31.02 2011-03-01 19:41:42.000 060 33258.61 322.42 2361.30 31.02 2011-03-01 19:41:43.000 060 33258.74 322.42 2361.24 31.02 2011-03-01 19:41:44.000 060 33258.63 322.42 2361.41 31.02 2011-03-01 19:41:45.000 060 33258.53 322.45 2361.40 31.02 2011-03-01 19:41:46.000 060 33258.57 322.45 2361.33 31.02 2011-03-01 19:41:47.000 060 33258.46 322.45 2361.35 31.02 2011-03-01 19:41:48.000 060 33258.47 322.48 2361.31 31.02 2011-03-01 19:41:49.000 060 33258.44 322.49 2361.33 31.02 2011-03-01 19:41:50.000 060 33258.50 322.56 2361.30 31.02 2011-03-01 19:41:51.000 060 33258.39 322.53 2361.34 31.02 2011-03-01 19:41:52.000 060 33258.33 322.57 2361.33 31.02 2011-03-01 19:41:53.000 060 33258.36 322.59 2361.35 31.02 2011-03-01 19:41:54.000 060 33258.40 322.60 2361.39 31.02 2011-03-01 19:41:55.000 060 33258.32 322.62 2361.45 31.03 2011-03-01 19:41:56.000 060 33258.31 322.64 2361.34 31.02 2011-03-01 19:41:57.000 060 33258.31 322.62 2361.36 31.03 2011-03-01 19:41:58.000 060 33258.30 322.66 2361.43 31.02 2011-03-01 19:41:59.000 060 33258.28 322.60 2361.41 31.02 2011-03-01 19:42:00.000 060 33258.32 322.68 2361.39 31.02 2011-03-01 19:42:01.000 060 33258.27 322.65 2361.45 31.02 2011-03-01 19:42:02.000 060 33258.30 322.69 2361.44 31.03 2011-03-01 19:42:03.000 060 33258.26 322.66 2361.41 31.03 2011-03-01 19:42:04.000 060 33258.33 322.68 2361.42 31.02 2011-03-01 19:42:05.000 060 33258.35 322.64 2361.44 31.02 2011-03-01 19:42:06.000 060 33258.35 322.67 2361.37 31.02 2011-03-01 19:42:07.000 060 33258.34 322.68 2361.43 31.03 2011-03-01 19:42:08.000 060 33258.30 322.68 2361.43 31.03 2011-03-01 19:42:09.000 060 33258.35 322.69 2361.41 31.03 2011-03-01 19:42:10.000 060 33258.31 322.68 2361.42 31.02 2011-03-01 19:42:11.000 060 33258.24 322.69 2361.38 31.02 2011-03-01 19:42:12.000 060 33258.16 322.66 2361.41 31.03 2011-03-01 19:42:13.000 060 33258.19 322.69 2361.36 31.03 2011-03-01 19:42:14.000 060 33258.16 322.72 2361.30 31.03 2011-03-01 19:42:15.000 060 33258.19 322.74 2361.38 31.03 2011-03-01 19:42:16.000 060 33258.18 322.75 2361.34 31.03 2011-03-01 19:42:17.000 060 33258.15 322.77 2361.36 31.03 2011-03-01 19:42:18.000 060 33258.13 322.75 2361.36 31.03 2011-03-01 19:42:19.000 060 33258.08 322.81 2361.46 31.03 2011-03-01 19:42:20.000 060 33258.06 322.82 2361.41 31.03 2011-03-01 19:42:21.000 060 33258.12 322.84 2361.42 31.03 2011-03-01 19:42:22.000 060 33257.99 322.81 2361.32 31.03 2011-03-01 19:42:23.000 060 33258.03 322.86 2361.36 31.03 2011-03-01 19:42:24.000 060 33257.97 322.84 2361.39 31.03 2011-03-01 19:42:25.000 060 33257.95 322.85 2361.42 31.03 2011-03-01 19:42:26.000 060 33257.99 322.83 2361.36 31.03 2011-03-01 19:42:27.000 060 33258.03 322.84 2361.44 31.03 2011-03-01 19:42:28.000 060 33258.00 322.89 2361.45 31.03 2011-03-01 19:42:29.000 060 33258.10 322.93 2361.43 31.03 2011-03-01 19:42:30.000 060 33257.97 322.88 2361.42 31.03 2011-03-01 19:42:31.000 060 33258.12 322.92 2361.42 31.03 2011-03-01 19:42:32.000 060 33257.99 322.90 2361.49 31.03 2011-03-01 19:42:33.000 060 33257.99 322.91 2361.43 31.03 2011-03-01 19:42:34.000 060 33258.06 322.89 2361.36 31.03 2011-03-01 19:42:35.000 060 33258.13 322.91 2361.39 31.03 2011-03-01 19:42:36.000 060 33258.07 322.88 2361.47 31.03 2011-03-01 19:42:37.000 060 33257.99 322.89 2361.34 31.03 2011-03-01 19:42:38.000 060 33258.09 322.93 2361.38 31.03 2011-03-01 19:42:39.000 060 33257.93 322.92 2361.42 31.03 2011-03-01 19:42:40.000 060 33257.90 322.97 2361.38 31.03 2011-03-01 19:42:41.000 060 33257.82 322.98 2361.35 31.03 2011-03-01 19:42:42.000 060 33257.65 322.98 2361.32 31.03 2011-03-01 19:42:43.000 060 33257.62 323.01 2361.41 31.03 2011-03-01 19:42:44.000 060 33257.59 323.05 2361.35 31.03 2011-03-01 19:42:45.000 060 33257.38 323.07 2361.37 31.03 2011-03-01 19:42:46.000 060 33257.41 323.10 2361.45 31.03 2011-03-01 19:42:47.000 060 33257.31 323.12 2361.39 31.03 2011-03-01 19:42:48.000 060 33257.31 323.18 2361.36 31.03 2011-03-01 19:42:49.000 060 33257.32 323.18 2361.41 31.03 2011-03-01 19:42:50.000 060 33257.16 323.23 2361.42 31.03 2011-03-01 19:42:51.000 060 33257.24 323.25 2361.49 31.03 2011-03-01 19:42:52.000 060 33257.10 323.27 2361.45 31.03 2011-03-01 19:42:53.000 060 33257.09 323.29 2361.47 31.03 2011-03-01 19:42:54.000 060 33257.09 323.32 2361.54 31.03 2011-03-01 19:42:55.000 060 33257.07 323.37 2361.56 31.03 2011-03-01 19:42:56.000 060 33257.04 323.32 2361.66 31.03 2011-03-01 19:42:57.000 060 33257.06 323.34 2361.63 31.03 2011-03-01 19:42:58.000 060 33257.15 323.35 2361.64 31.03 2011-03-01 19:42:59.000 060 33257.10 323.32 2361.58 31.03 2011-03-01 19:43:00.000 060 33257.05 323.32 2361.64 31.03 2011-03-01 19:43:01.000 060 33257.22 323.36 2361.62 31.03 2011-03-01 19:43:02.000 060 33257.10 323.34 2361.62 31.03 2011-03-01 19:43:03.000 060 33257.13 323.36 2361.60 31.03 2011-03-01 19:43:04.000 060 33257.10 323.39 2361.59 31.03 2011-03-01 19:43:05.000 060 33257.06 323.34 2361.66 31.03 2011-03-01 19:43:06.000 060 33257.18 323.38 2361.64 31.03 2011-03-01 19:43:07.000 060 33257.00 323.39 2361.64 31.03 2011-03-01 19:43:08.000 060 33256.93 323.41 2361.61 31.03 2011-03-01 19:43:09.000 060 33256.81 323.38 2361.66 31.03 2011-03-01 19:43:10.000 060 33256.78 323.44 2361.63 31.03 2011-03-01 19:43:11.000 060 33256.68 323.46 2361.62 31.03 2011-03-01 19:43:12.000 060 33256.63 323.50 2361.70 31.03 2011-03-01 19:43:13.000 060 33256.60 323.48 2361.69 31.03 2011-03-01 19:43:14.000 060 33256.53 323.54 2361.63 31.03 2011-03-01 19:43:15.000 060 33256.48 323.52 2361.68 31.03 2011-03-01 19:43:16.000 060 33256.39 323.51 2361.67 31.03 2011-03-01 19:43:17.000 060 33256.49 323.57 2361.68 31.03 2011-03-01 19:43:18.000 060 33256.51 323.60 2361.70 31.03 2011-03-01 19:43:19.000 060 33256.47 323.60 2361.71 31.03 2011-03-01 19:43:20.000 060 33256.36 323.62 2361.70 31.03 2011-03-01 19:43:21.000 060 33256.35 323.68 2361.67 31.03 2011-03-01 19:43:22.000 060 33256.41 323.68 2361.74 31.03 2011-03-01 19:43:23.000 060 33256.45 323.65 2361.73 31.03 2011-03-01 19:43:24.000 060 33256.58 323.67 2361.82 31.03 2011-03-01 19:43:25.000 060 33256.50 323.68 2361.76 31.03 2011-03-01 19:43:26.000 060 33256.56 323.63 2361.76 31.03 2011-03-01 19:43:27.000 060 33256.58 323.64 2361.70 31.03 2011-03-01 19:43:28.000 060 33256.66 323.60 2361.75 31.03 2011-03-01 19:43:29.000 060 33256.74 323.62 2361.76 31.03 2011-03-01 19:43:30.000 060 33256.61 323.58 2361.79 31.03 2011-03-01 19:43:31.000 060 33256.63 323.60 2361.70 31.03 2011-03-01 19:43:32.000 060 33256.59 323.57 2361.79 31.03 2011-03-01 19:43:33.000 060 33256.65 323.62 2361.75 31.03 2011-03-01 19:43:34.000 060 33256.58 323.59 2361.80 31.03 2011-03-01 19:43:35.000 060 33256.60 323.56 2361.74 31.03 2011-03-01 19:43:36.000 060 33256.60 323.57 2361.70 31.03 2011-03-01 19:43:37.000 060 33256.53 323.58 2361.64 31.03 2011-03-01 19:43:38.000 060 33256.56 323.59 2361.66 31.03 2011-03-01 19:43:39.000 060 33256.46 323.62 2361.73 31.03 2011-03-01 19:43:40.000 060 33256.41 323.60 2361.70 31.03 2011-03-01 19:43:41.000 060 33256.36 323.62 2361.65 31.03 2011-03-01 19:43:42.000 060 33256.33 323.65 2361.65 31.03 2011-03-01 19:43:43.000 060 33256.35 323.65 2361.66 31.03 2011-03-01 19:43:44.000 060 33256.26 323.63 2361.74 31.03 2011-03-01 19:43:45.000 060 33256.21 323.66 2361.70 31.03 2011-03-01 19:43:46.000 060 33256.28 323.69 2361.68 31.03 2011-03-01 19:43:47.000 060 33256.25 323.69 2361.67 31.03 2011-03-01 19:43:48.000 060 33256.24 323.65 2361.64 31.03 2011-03-01 19:43:49.000 060 33256.16 323.69 2361.70 31.03 2011-03-01 19:43:50.000 060 33256.23 323.70 2361.75 31.03 2011-03-01 19:43:51.000 060 33256.32 323.69 2361.76 31.03 2011-03-01 19:43:52.000 060 33256.27 323.68 2361.67 31.03 2011-03-01 19:43:53.000 060 33256.41 323.64 2361.73 31.03 2011-03-01 19:43:54.000 060 33256.32 323.70 2361.63 31.03 2011-03-01 19:43:55.000 060 33256.22 323.65 2361.63 31.03 2011-03-01 19:43:56.000 060 33256.39 323.71 2361.69 31.03 2011-03-01 19:43:57.000 060 33256.25 323.68 2361.66 31.03 2011-03-01 19:43:58.000 060 33256.29 323.65 2361.61 31.03 2011-03-01 19:43:59.000 060 33256.18 323.65 2361.70 31.03 2011-03-01 19:44:00.000 060 33256.18 323.65 2361.64 31.03 2011-03-01 19:44:01.000 060 33256.08 323.69 2361.66 31.03 2011-03-01 19:44:02.000 060 33256.19 323.66 2361.66 31.03 2011-03-01 19:44:03.000 060 33255.98 323.74 2361.67 31.03 2011-03-01 19:44:04.000 060 33256.10 323.68 2361.69 31.03 2011-03-01 19:44:05.000 060 33256.00 323.69 2361.62 31.03 2011-03-01 19:44:06.000 060 33255.96 323.70 2361.69 31.03 2011-03-01 19:44:07.000 060 33255.95 323.74 2361.60 31.03 2011-03-01 19:44:08.000 060 33255.96 323.73 2361.67 31.03 2011-03-01 19:44:09.000 060 33255.86 323.76 2361.60 31.03 2011-03-01 19:44:10.000 060 33255.94 323.74 2361.67 31.03 2011-03-01 19:44:11.000 060 33255.83 323.78 2361.67 31.03 2011-03-01 19:44:12.000 060 33255.85 323.80 2361.69 31.03 2011-03-01 19:44:13.000 060 33255.86 323.77 2361.59 31.03 2011-03-01 19:44:14.000 060 33255.77 323.81 2361.71 31.03 2011-03-01 19:44:15.000 060 33255.84 323.83 2361.64 31.03 2011-03-01 19:44:16.000 060 33255.79 323.88 2361.73 31.03 2011-03-01 19:44:17.000 060 33255.81 323.84 2361.66 31.03 2011-03-01 19:44:18.000 060 33255.73 323.81 2361.67 31.03 2011-03-01 19:44:19.000 060 33255.80 323.84 2361.60 31.03 2011-03-01 19:44:20.000 060 33255.68 323.83 2361.61 31.03 2011-03-01 19:44:21.000 060 33255.88 323.82 2361.67 31.03 2011-03-01 19:44:22.000 060 33255.75 323.82 2361.65 31.03 2011-03-01 19:44:23.000 060 33255.73 323.87 2361.69 31.03 2011-03-01 19:44:24.000 060 33255.66 323.88 2361.71 31.03 2011-03-01 19:44:25.000 060 33255.56 323.82 2361.66 31.03 2011-03-01 19:44:26.000 060 33255.55 323.91 2361.68 31.03 2011-03-01 19:44:27.000 060 33255.48 323.84 2361.61 31.03 2011-03-01 19:44:28.000 060 33255.46 323.84 2361.72 31.03 2011-03-01 19:44:29.000 060 33255.50 323.91 2361.73 31.03 2011-03-01 19:44:30.000 060 33255.51 323.94 2361.71 31.03 2011-03-01 19:44:31.000 060 33255.39 323.93 2361.70 31.03 2011-03-01 19:44:32.000 060 33255.45 323.89 2361.75 31.03 2011-03-01 19:44:33.000 060 33255.34 323.98 2361.70 31.03 2011-03-01 19:44:34.000 060 33255.46 323.96 2361.69 31.03 2011-03-01 19:44:35.000 060 33255.35 324.00 2361.72 31.03 2011-03-01 19:44:36.000 060 33255.33 323.95 2361.64 31.03 2011-03-01 19:44:37.000 060 33255.22 324.01 2361.69 31.03 2011-03-01 19:44:38.000 060 33255.38 323.94 2361.72 31.03 2011-03-01 19:44:39.000 060 33255.35 324.02 2361.79 31.03 2011-03-01 19:44:40.000 060 33255.33 324.02 2361.67 31.03 2011-03-01 19:44:41.000 060 33255.26 324.04 2361.79 31.03 2011-03-01 19:44:42.000 060 33255.20 324.03 2361.77 31.03 2011-03-01 19:44:43.000 060 33255.38 324.07 2361.80 31.03 2011-03-01 19:44:44.000 060 33255.30 324.09 2361.78 31.03 2011-03-01 19:44:45.000 060 33255.26 324.05 2361.76 31.03 2011-03-01 19:44:46.000 060 33255.26 324.05 2361.69 31.03 2011-03-01 19:44:47.000 060 33255.29 324.08 2361.64 31.03 2011-03-01 19:44:48.000 060 33255.23 324.08 2361.76 31.03 2011-03-01 19:44:49.000 060 33255.21 324.11 2361.74 31.03 2011-03-01 19:44:50.000 060 33255.27 324.10 2361.75 31.03 2011-03-01 19:44:51.000 060 33255.10 324.11 2361.72 31.03 2011-03-01 19:44:52.000 060 33255.22 324.08 2361.69 31.03 2011-03-01 19:44:53.000 060 33255.18 324.17 2361.74 31.03 2011-03-01 19:44:54.000 060 33255.12 324.18 2361.74 31.03 2011-03-01 19:44:55.000 060 33255.17 324.15 2361.71 31.03 2011-03-01 19:44:56.000 060 33255.15 324.21 2361.74 31.03 2011-03-01 19:44:57.000 060 33255.04 324.22 2361.64 31.03 2011-03-01 19:44:58.000 060 33255.02 324.21 2361.70 31.03 2011-03-01 19:44:59.000 060 33255.07 324.21 2361.69 31.03 2011-03-01 19:45:00.000 060 33255.05 324.24 2361.67 31.03 2011-03-01 19:45:01.000 060 33255.13 324.25 2361.79 31.03 2011-03-01 19:45:02.000 060 33255.04 324.29 2361.69 31.03 2011-03-01 19:45:03.000 060 33254.93 324.24 2361.74 31.03 2011-03-01 19:45:04.000 060 33255.09 324.22 2361.70 31.03 2011-03-01 19:45:05.000 060 33255.08 324.28 2361.72 31.03 2011-03-01 19:45:06.000 060 33255.06 324.29 2361.67 31.03 2011-03-01 19:45:07.000 060 33255.04 324.29 2361.74 31.03 2011-03-01 19:45:08.000 060 33255.01 324.27 2361.74 31.03 2011-03-01 19:45:09.000 060 33255.12 324.32 2361.69 31.03 2011-03-01 19:45:10.000 060 33254.95 324.33 2361.67 31.03 2011-03-01 19:45:11.000 060 33255.08 324.34 2361.84 31.03 2011-03-01 19:45:12.000 060 33255.08 324.32 2361.76 31.03 2011-03-01 19:45:13.000 060 33255.05 324.36 2361.76 31.03 2011-03-01 19:45:14.000 060 33255.06 324.32 2361.66 31.03 2011-03-01 19:45:15.000 060 33254.96 324.33 2361.76 31.03 2011-03-01 19:45:16.000 060 33255.01 324.35 2361.75 31.03 2011-03-01 19:45:17.000 060 33255.02 324.37 2361.69 31.03 2011-03-01 19:45:18.000 060 33254.89 324.35 2361.73 31.03 2011-03-01 19:45:19.000 060 33254.96 324.37 2361.66 31.03 2011-03-01 19:45:20.000 060 33254.92 324.36 2361.68 31.03 2011-03-01 19:45:21.000 060 33254.95 324.37 2361.70 31.03 2011-03-01 19:45:22.000 060 33254.90 324.37 2361.66 31.03 2011-03-01 19:45:23.000 060 33254.99 324.41 2361.64 31.03 2011-03-01 19:45:24.000 060 33254.88 324.37 2361.67 31.03 2011-03-01 19:45:25.000 060 33254.94 324.36 2361.58 31.03 2011-03-01 19:45:26.000 060 33254.88 324.43 2361.72 31.03 2011-03-01 19:45:27.000 060 33254.84 324.40 2361.72 31.03 2011-03-01 19:45:28.000 060 33254.92 324.38 2361.65 31.03 2011-03-01 19:45:29.000 060 33254.86 324.42 2361.65 31.03 2011-03-01 19:45:30.000 060 33254.78 324.38 2361.74 31.03 2011-03-01 19:45:31.000 060 33254.83 324.41 2361.72 31.03 2011-03-01 19:45:32.000 060 33254.87 324.44 2361.67 31.03 2011-03-01 19:45:33.000 060 33254.80 324.42 2361.63 31.03 2011-03-01 19:45:34.000 060 33254.83 324.42 2361.63 31.03 2011-03-01 19:45:35.000 060 33254.85 324.44 2361.72 31.03 2011-03-01 19:45:36.000 060 33254.89 324.39 2361.64 31.03 2011-03-01 19:45:37.000 060 33254.85 324.39 2361.77 31.03 2011-03-01 19:45:38.000 060 33254.89 324.41 2361.64 31.03 2011-03-01 19:45:39.000 060 33254.89 324.41 2361.70 31.03 2011-03-01 19:45:40.000 060 33254.89 324.41 2361.70 31.03 2011-03-01 19:45:41.000 060 33254.87 324.39 2361.64 31.03 2011-03-01 19:45:42.000 060 33254.88 324.44 2361.69 31.03 2011-03-01 19:45:43.000 060 33254.80 324.44 2361.66 31.03 2011-03-01 19:45:44.000 060 33254.86 324.45 2361.58 31.03 2011-03-01 19:45:45.000 060 33254.91 324.43 2361.60 31.03 2011-03-01 19:45:46.000 060 33254.83 324.42 2361.63 31.03 2011-03-01 19:45:47.000 060 33254.86 324.48 2361.69 31.03 2011-03-01 19:45:48.000 060 33254.73 324.49 2361.59 31.03 2011-03-01 19:45:49.000 060 33254.72 324.50 2361.64 31.03 2011-03-01 19:45:50.000 060 33254.78 324.52 2361.62 31.03 2011-03-01 19:45:51.000 060 33254.68 324.51 2361.61 31.03 2011-03-01 19:45:52.000 060 33254.69 324.52 2361.69 31.03 2011-03-01 19:45:53.000 060 33254.67 324.54 2361.64 31.03 2011-03-01 19:45:54.000 060 33254.69 324.58 2361.70 31.03 2011-03-01 19:45:55.000 060 33254.59 324.59 2361.57 31.03 2011-03-01 19:45:56.000 060 33254.65 324.65 2361.57 31.03 2011-03-01 19:45:57.000 060 33254.61 324.66 2361.66 31.03 2011-03-01 19:45:58.000 060 33254.57 324.68 2361.64 31.03 2011-03-01 19:45:59.000 060 33254.57 324.68 2361.61 31.03 2011-03-01 19:46:00.000 060 33254.53 324.65 2361.71 31.03 2011-03-01 19:46:01.000 060 33254.56 324.66 2361.67 31.03 2011-03-01 19:46:02.000 060 33254.46 324.68 2361.66 31.03 2011-03-01 19:46:03.000 060 33254.46 324.69 2361.60 31.03 2011-03-01 19:46:04.000 060 33254.45 324.75 2361.54 31.03 2011-03-01 19:46:05.000 060 33254.39 324.77 2361.57 31.03 2011-03-01 19:46:06.000 060 33254.48 324.81 2361.69 31.03 2011-03-01 19:46:07.000 060 33254.45 324.84 2361.69 31.03 2011-03-01 19:46:08.000 060 33254.34 324.80 2361.66 31.03 2011-03-01 19:46:09.000 060 33254.39 324.83 2361.74 31.03 2011-03-01 19:46:10.000 060 33254.32 324.84 2361.75 31.03 2011-03-01 19:46:11.000 060 33254.34 324.81 2361.73 31.03 2011-03-01 19:46:12.000 060 33254.21 324.88 2361.70 31.03 2011-03-01 19:46:13.000 060 33254.25 324.89 2361.79 31.03 2011-03-01 19:46:14.000 060 33254.22 324.93 2361.67 31.03 2011-03-01 19:46:15.000 060 33254.05 324.91 2361.68 31.03 2011-03-01 19:46:16.000 060 33254.03 324.92 2361.68 31.03 2011-03-01 19:46:17.000 060 33254.05 324.89 2361.66 31.03 2011-03-01 19:46:18.000 060 33253.97 324.89 2361.70 31.03 2011-03-01 19:46:19.000 060 33254.02 324.95 2361.73 31.03 2011-03-01 19:46:20.000 060 33254.00 324.98 2361.67 31.03 2011-03-01 19:46:21.000 060 33253.96 324.97 2361.76 31.03 2011-03-01 19:46:22.000 060 33253.90 324.96 2361.76 31.03 2011-03-01 19:46:23.000 060 33253.87 325.00 2361.77 31.03 2011-03-01 19:46:24.000 060 33253.82 325.00 2361.69 31.03 2011-03-01 19:46:25.000 060 33253.81 325.04 2361.66 31.03 2011-03-01 19:46:26.000 060 33253.76 325.03 2361.78 31.03 2011-03-01 19:46:27.000 060 33253.75 325.09 2361.74 31.03 2011-03-01 19:46:28.000 060 33253.67 325.07 2361.73 31.03 2011-03-01 19:46:29.000 060 33253.67 325.08 2361.81 31.03 2011-03-01 19:46:30.000 060 33253.56 325.09 2361.83 31.03 2011-03-01 19:46:31.000 060 33253.63 325.17 2361.76 31.03 2011-03-01 19:46:32.000 060 33253.57 325.16 2361.84 31.03 2011-03-01 19:46:33.000 060 33253.45 325.19 2361.80 31.03 2011-03-01 19:46:34.000 060 33253.39 325.17 2361.80 31.03 2011-03-01 19:46:35.000 060 33253.39 325.16 2361.78 31.03 2011-03-01 19:46:36.000 060 33253.22 325.19 2361.84 31.03 2011-03-01 19:46:37.000 060 33253.27 325.21 2361.83 31.03 2011-03-01 19:46:38.000 060 33253.14 325.17 2361.81 31.03 2011-03-01 19:46:39.000 060 33253.06 325.22 2361.88 31.03 2011-03-01 19:46:40.000 060 33253.07 325.26 2361.88 31.03 2011-03-01 19:46:41.000 060 33252.94 325.25 2361.90 31.03 2011-03-01 19:46:42.000 060 33252.99 325.30 2361.87 31.03 2011-03-01 19:46:43.000 060 33252.94 325.31 2361.84 31.03 2011-03-01 19:46:44.000 060 33252.97 325.34 2361.86 31.03 2011-03-01 19:46:45.000 060 33252.81 325.32 2361.93 31.03 2011-03-01 19:46:46.000 060 33252.76 325.33 2361.98 31.03 2011-03-01 19:46:47.000 060 33252.77 325.33 2361.91 31.03 2011-03-01 19:46:48.000 060 33252.64 325.41 2361.95 31.03 2011-03-01 19:46:49.000 060 33252.62 325.37 2361.98 31.03 2011-03-01 19:46:50.000 060 33252.67 325.39 2361.92 31.03 2011-03-01 19:46:51.000 060 33252.47 325.43 2362.00 31.03 2011-03-01 19:46:52.000 060 33252.47 325.45 2361.95 31.03 2011-03-01 19:46:53.000 060 33252.47 325.48 2361.98 31.03 2011-03-01 19:46:54.000 060 33252.41 325.50 2361.98 31.03 2011-03-01 19:46:55.000 060 33252.40 325.55 2362.00 31.03 2011-03-01 19:46:56.000 060 33252.46 325.53 2362.04 31.03 2011-03-01 19:46:57.000 060 33252.23 325.58 2361.95 31.03 2011-03-01 19:46:58.000 060 33252.19 325.57 2361.95 31.03 2011-03-01 19:46:59.000 060 33252.19 325.62 2362.03 31.03 2011-03-01 19:47:00.000 060 33252.11 325.62 2362.03 31.03 2011-03-01 19:47:01.000 060 33252.11 325.65 2362.06 31.03 2011-03-01 19:47:02.000 060 33252.03 325.61 2362.01 31.03 2011-03-01 19:47:03.000 060 33252.06 325.67 2362.16 31.03 2011-03-01 19:47:04.000 060 33252.04 325.68 2362.11 31.03 2011-03-01 19:47:05.000 060 33252.04 325.72 2362.12 31.03 2011-03-01 19:47:06.000 060 33252.01 325.72 2362.14 31.03 2011-03-01 19:47:07.000 060 33251.95 325.76 2362.07 31.03 2011-03-01 19:47:08.000 060 33251.93 325.79 2362.17 31.03 2011-03-01 19:47:09.000 060 33251.79 325.79 2362.18 31.03 2011-03-01 19:47:10.000 060 33251.89 325.80 2362.19 31.03 2011-03-01 19:47:11.000 060 33251.89 325.76 2362.11 31.03 2011-03-01 19:47:12.000 060 33251.80 325.83 2362.23 31.03 2011-03-01 19:47:13.000 060 33251.85 325.83 2362.24 31.03 2011-03-01 19:47:14.000 060 33251.72 325.89 2362.07 31.03 2011-03-01 19:47:15.000 060 33251.75 325.86 2362.20 31.03 2011-03-01 19:47:16.000 060 33251.76 325.89 2362.23 31.03 2011-03-01 19:47:17.000 060 33251.76 325.92 2362.25 31.03 2011-03-01 19:47:18.000 060 33251.78 325.91 2362.25 31.03 2011-03-01 19:47:19.000 060 33251.70 325.92 2362.19 31.03 2011-03-01 19:47:20.000 060 33251.75 326.00 2362.26 31.03 2011-03-01 19:47:21.000 060 33251.65 325.99 2362.11 31.04 2011-03-01 19:47:22.000 060 33251.61 325.95 2362.16 31.03 2011-03-01 19:47:23.000 060 33251.63 325.96 2362.19 31.04 2011-03-01 19:47:24.000 060 33251.54 325.98 2362.21 31.03 2011-03-01 19:47:25.000 060 33251.54 326.00 2362.17 31.04 2011-03-01 19:47:26.000 060 33251.45 326.01 2362.14 31.04 2011-03-01 19:47:27.000 060 33251.53 326.07 2362.29 31.04 2011-03-01 19:47:28.000 060 33251.39 326.06 2362.17 31.04 2011-03-01 19:47:29.000 060 33251.32 326.08 2362.23 31.03 2011-03-01 19:47:30.000 060 33251.29 326.11 2362.17 31.04 2011-03-01 19:47:31.000 060 33251.24 326.10 2362.21 31.04 2011-03-01 19:47:32.000 060 33251.26 326.14 2362.23 31.03 2011-03-01 19:47:33.000 060 33251.35 326.13 2362.29 31.04 2011-03-01 19:47:34.000 060 33251.13 326.14 2362.28 31.04 2011-03-01 19:47:35.000 060 33251.21 326.15 2362.25 31.03 2011-03-01 19:47:36.000 060 33251.23 326.19 2362.23 31.04 2011-03-01 19:47:37.000 060 33251.07 326.19 2362.22 31.04 2011-03-01 19:47:38.000 060 33251.21 326.19 2362.26 31.04 2011-03-01 19:47:39.000 060 33251.13 326.23 2362.18 31.04 2011-03-01 19:47:40.000 060 33251.03 326.24 2362.24 31.04 2011-03-01 19:47:41.000 060 33250.98 326.29 2362.28 31.04 2011-03-01 19:47:42.000 060 33250.99 326.26 2362.21 31.04 2011-03-01 19:47:43.000 060 33251.09 326.30 2362.25 31.03 2011-03-01 19:47:44.000 060 33250.88 326.27 2362.25 31.04 2011-03-01 19:47:45.000 060 33250.93 326.28 2362.29 31.04 2011-03-01 19:47:46.000 060 33250.85 326.34 2362.29 31.04 2011-03-01 19:47:47.000 060 33250.84 326.38 2362.28 31.04 2011-03-01 19:47:48.000 060 33250.80 326.39 2362.32 31.04 2011-03-01 19:47:49.000 060 33250.84 326.46 2362.28 31.04 2011-03-01 19:47:50.000 060 33250.75 326.43 2362.19 31.04 2011-03-01 19:47:51.000 060 33250.68 326.47 2362.32 31.04 2011-03-01 19:47:52.000 060 33250.70 326.51 2362.34 31.04 2011-03-01 19:47:53.000 060 33250.67 326.48 2362.36 31.04 2011-03-01 19:47:54.000 060 33250.62 326.53 2362.33 31.04 2011-03-01 19:47:55.000 060 33250.57 326.55 2362.33 31.04 2011-03-01 19:47:56.000 060 33250.69 326.61 2362.44 31.04 2011-03-01 19:47:57.000 060 33250.59 326.63 2362.36 31.04 2011-03-01 19:47:58.000 060 33250.54 326.63 2362.35 31.04 2011-03-01 19:47:59.000 060 33250.49 326.67 2362.26 31.04 2011-03-01 19:48:00.000 060 33250.43 326.68 2362.44 31.04 2011-03-01 19:48:01.000 060 33250.51 326.66 2362.38 31.04 2011-03-01 19:48:02.000 060 33250.46 326.71 2362.41 31.04 2011-03-01 19:48:03.000 060 33250.46 326.71 2362.36 31.04 2011-03-01 19:48:04.000 060 33250.49 326.73 2362.36 31.04 2011-03-01 19:48:05.000 060 33250.43 326.74 2362.39 31.04 2011-03-01 19:48:06.000 060 33250.43 326.72 2362.38 31.04 2011-03-01 19:48:07.000 060 33250.34 326.82 2362.43 31.04 2011-03-01 19:48:08.000 060 33250.45 326.82 2362.36 31.04 2011-03-01 19:48:09.000 060 33250.33 326.86 2362.38 31.04 2011-03-01 19:48:10.000 060 33250.30 326.88 2362.38 31.04 2011-03-01 19:48:11.000 060 33250.36 326.88 2362.41 31.04 2011-03-01 19:48:12.000 060 33250.30 326.88 2362.34 31.04 2011-03-01 19:48:13.000 060 33250.32 326.88 2362.43 31.04 2011-03-01 19:48:14.000 060 33250.26 326.90 2362.36 31.04 2011-03-01 19:48:15.000 060 33250.16 326.95 2362.34 31.04 2011-03-01 19:48:16.000 060 33250.15 326.95 2362.39 31.04 2011-03-01 19:48:17.000 060 33250.20 326.94 2362.47 31.04 2011-03-01 19:48:18.000 060 33250.12 326.93 2362.47 31.04 2011-03-01 19:48:19.000 060 33250.11 326.96 2362.36 31.04 2011-03-01 19:48:20.000 060 33250.11 327.04 2362.47 31.04 2011-03-01 19:48:21.000 060 33250.14 327.01 2362.44 31.04 2011-03-01 19:48:22.000 060 33250.14 327.00 2362.41 31.04 2011-03-01 19:48:23.000 060 33250.00 327.05 2362.50 31.04 2011-03-01 19:48:24.000 060 33250.00 327.06 2362.47 31.04 2011-03-01 19:48:25.000 060 33250.02 327.12 2362.45 31.04 2011-03-01 19:48:26.000 060 33250.01 327.13 2362.39 31.04 2011-03-01 19:48:27.000 060 33249.98 327.13 2362.46 31.04 2011-03-01 19:48:28.000 060 33249.96 327.12 2362.48 31.04 2011-03-01 19:48:29.000 060 33249.96 327.16 2362.44 31.04 2011-03-01 19:48:30.000 060 33249.93 327.19 2362.41 31.04 2011-03-01 19:48:31.000 060 33249.93 327.20 2362.39 31.04 2011-03-01 19:48:32.000 060 33249.86 327.19 2362.49 31.04 2011-03-01 19:48:33.000 060 33249.93 327.24 2362.46 31.04 2011-03-01 19:48:34.000 060 33249.88 327.27 2362.43 31.04 2011-03-01 19:48:35.000 060 33249.97 327.24 2362.48 31.04 2011-03-01 19:48:36.000 060 33249.90 327.26 2362.36 31.04 2011-03-01 19:48:37.000 060 33249.89 327.25 2362.39 31.04 2011-03-01 19:48:38.000 060 33249.79 327.31 2362.42 31.04 2011-03-01 19:48:39.000 060 33249.84 327.29 2362.50 31.04 2011-03-01 19:48:40.000 060 33249.81 327.27 2362.46 31.04 2011-03-01 19:48:41.000 060 33249.75 327.34 2362.45 31.04 2011-03-01 19:48:42.000 060 33249.72 327.36 2362.38 31.04 2011-03-01 19:48:43.000 060 33249.62 327.38 2362.44 31.04 2011-03-01 19:48:44.000 060 33249.70 327.36 2362.44 31.04 2011-03-01 19:48:45.000 060 33249.70 327.37 2362.43 31.04 2011-03-01 19:48:46.000 060 33249.67 327.37 2362.38 31.04 2011-03-01 19:48:47.000 060 33249.57 327.42 2362.41 31.04 2011-03-01 19:48:48.000 060 33249.53 327.46 2362.54 31.04 2011-03-01 19:48:49.000 060 33249.64 327.45 2362.41 31.04 2011-03-01 19:48:50.000 060 33249.53 327.45 2362.43 31.04 2011-03-01 19:48:51.000 060 33249.51 327.54 2362.48 31.04 2011-03-01 19:48:52.000 060 33249.49 327.51 2362.53 31.04 2011-03-01 19:48:53.000 060 33249.52 327.51 2362.45 31.04 2011-03-01 19:48:54.000 060 33249.42 327.55 2362.51 31.04 2011-03-01 19:48:55.000 060 33249.38 327.56 2362.48 31.04 2011-03-01 19:48:56.000 060 33249.41 327.59 2362.37 31.04 2011-03-01 19:48:57.000 060 33249.46 327.58 2362.51 31.04 2011-03-01 19:48:58.000 060 33249.35 327.59 2362.51 31.04 2011-03-01 19:48:59.000 060 33249.49 327.59 2362.46 31.04 2011-03-01 19:49:00.000 060 33249.30 327.63 2362.43 31.04 2011-03-01 19:49:01.000 060 33249.42 327.60 2362.47 31.04 2011-03-01 19:49:02.000 060 33249.36 327.66 2362.41 31.04 2011-03-01 19:49:03.000 060 33249.36 327.66 2362.43 31.04 2011-03-01 19:49:04.000 060 33249.37 327.66 2362.45 31.04 2011-03-01 19:49:05.000 060 33249.32 327.65 2362.45 31.04 2011-03-01 19:49:06.000 060 33249.33 327.70 2362.41 31.04 2011-03-01 19:49:07.000 060 33249.32 327.67 2362.43 31.04 2011-03-01 19:49:08.000 060 33249.36 327.72 2362.43 31.04 2011-03-01 19:49:09.000 060 33249.30 327.72 2362.48 31.04 2011-03-01 19:49:10.000 060 33249.32 327.73 2362.48 31.04 2011-03-01 19:49:11.000 060 33249.30 327.76 2362.45 31.04 2011-03-01 19:49:12.000 060 33249.22 327.78 2362.43 31.04 2011-03-01 19:49:13.000 060 33249.20 327.73 2362.51 31.04 2011-03-01 19:49:14.000 060 33249.04 327.80 2362.51 31.04 2011-03-01 19:49:15.000 060 33249.09 327.80 2362.49 31.04 2011-03-01 19:49:16.000 060 33249.17 327.82 2362.48 31.04 2011-03-01 19:49:17.000 060 33249.15 327.85 2362.48 31.04 2011-03-01 19:49:18.000 060 33249.09 327.87 2362.50 31.04 2011-03-01 19:49:19.000 060 33249.14 327.85 2362.44 31.04 2011-03-01 19:49:20.000 060 33248.97 327.92 2362.46 31.04 2011-03-01 19:49:21.000 060 33249.00 327.91 2362.50 31.04 2011-03-01 19:49:22.000 060 33249.04 327.93 2362.51 31.04 2011-03-01 19:49:23.000 060 33248.99 327.94 2362.49 31.04 2011-03-01 19:49:24.000 060 33248.99 328.00 2362.50 31.04 2011-03-01 19:49:25.000 060 33248.97 327.97 2362.45 31.04 2011-03-01 19:49:26.000 060 33248.86 327.96 2362.50 31.04 2011-03-01 19:49:27.000 060 33248.94 328.01 2362.43 31.04 2011-03-01 19:49:28.000 060 33248.87 328.03 2362.41 31.04 2011-03-01 19:49:29.000 060 33248.88 328.06 2362.39 31.04 2011-03-01 19:49:30.000 060 33248.84 328.03 2362.50 31.04 2011-03-01 19:49:31.000 060 33248.80 328.06 2362.44 31.04 2011-03-01 19:49:32.000 060 33248.78 328.05 2362.59 31.04 2011-03-01 19:49:33.000 060 33248.77 328.04 2362.53 31.04 2011-03-01 19:49:34.000 060 33248.78 328.10 2362.53 31.04 2011-03-01 19:49:35.000 060 33248.74 328.09 2362.50 31.04 2011-03-01 19:49:36.000 060 33248.69 328.10 2362.48 31.04 2011-03-01 19:49:37.000 060 33248.77 328.07 2362.49 31.04 2011-03-01 19:49:38.000 060 33248.69 328.08 2362.44 31.04 2011-03-01 19:49:39.000 060 33248.65 328.13 2362.49 31.04 2011-03-01 19:49:40.000 060 33248.61 328.09 2362.50 31.04 2011-03-01 19:49:41.000 060 33248.56 328.12 2362.45 31.04 2011-03-01 19:49:42.000 060 33248.50 328.12 2362.54 31.04 2011-03-01 19:49:43.000 060 33248.49 328.12 2362.47 31.04 2011-03-01 19:49:44.000 060 33248.59 328.10 2362.48 31.04 2011-03-01 19:49:45.000 060 33248.51 328.19 2362.45 31.04 2011-03-01 19:49:46.000 060 33248.48 328.15 2362.46 31.04 2011-03-01 19:49:47.000 060 33248.46 328.19 2362.49 31.04 2011-03-01 19:49:48.000 060 33248.43 328.15 2362.50 31.04 2011-03-01 19:49:49.000 060 33248.38 328.22 2362.51 31.04 2011-03-01 19:49:50.000 060 33248.37 328.21 2362.54 31.04 2011-03-01 19:49:51.000 060 33248.34 328.16 2362.44 31.04 2011-03-01 19:49:52.000 060 33248.31 328.19 2362.51 31.04 2011-03-01 19:49:53.000 060 33248.31 328.26 2362.46 31.04 2011-03-01 19:49:54.000 060 33248.31 328.23 2362.51 31.04 2011-03-01 19:49:55.000 060 33248.40 328.21 2362.53 31.04 2011-03-01 19:49:56.000 060 33248.15 328.24 2362.60 31.04 2011-03-01 19:49:57.000 060 33248.31 328.30 2362.56 31.04 2011-03-01 19:49:58.000 060 33248.21 328.30 2362.50 31.04 2011-03-01 19:49:59.000 060 33248.19 328.34 2362.59 31.04 2011-03-01 19:50:00.000 060 33248.16 328.38 2362.54 31.04 2011-03-01 19:50:01.000 060 33248.09 328.35 2362.53 31.04 2011-03-01 19:50:02.000 060 33248.31 328.35 2362.53 31.04 2011-03-01 19:50:03.000 060 33248.00 328.41 2362.51 31.04 2011-03-01 19:50:04.000 060 33248.06 328.37 2362.52 31.04 2011-03-01 19:50:05.000 060 33248.09 328.44 2362.53 31.04 2011-03-01 19:50:06.000 060 33248.04 328.44 2362.49 31.04 2011-03-01 19:50:07.000 060 33247.94 328.46 2362.64 31.04 2011-03-01 19:50:08.000 060 33248.02 328.46 2362.54 31.04 2011-03-01 19:50:09.000 060 33248.03 328.45 2362.51 31.04 2011-03-01 19:50:10.000 060 33247.95 328.46 2362.54 31.04 2011-03-01 19:50:11.000 060 33247.87 328.46 2362.60 31.04 2011-03-01 19:50:12.000 060 33247.87 328.49 2362.52 31.04 2011-03-01 19:50:13.000 060 33247.99 328.51 2362.52 31.04 2011-03-01 19:50:14.000 060 33247.83 328.52 2362.51 31.04 2011-03-01 19:50:15.000 060 33247.84 328.52 2362.48 31.04 2011-03-01 19:50:16.000 060 33247.80 328.55 2362.51 31.04 2011-03-01 19:50:17.000 060 33247.79 328.57 2362.51 31.04 2011-03-01 19:50:18.000 060 33247.81 328.59 2362.58 31.04 2011-03-01 19:50:19.000 060 33247.72 328.61 2362.47 31.04 2011-03-01 19:50:20.000 060 33247.68 328.63 2362.54 31.04 2011-03-01 19:50:21.000 060 33247.77 328.65 2362.55 31.04 2011-03-01 19:50:22.000 060 33247.69 328.67 2362.55 31.04 2011-03-01 19:50:23.000 060 33247.64 328.66 2362.48 31.04 2011-03-01 19:50:24.000 060 33247.67 328.67 2362.49 31.04 2011-03-01 19:50:25.000 060 33247.63 328.67 2362.48 31.04 2011-03-01 19:50:26.000 060 33247.59 328.75 2362.62 31.04 2011-03-01 19:50:27.000 060 33247.56 328.73 2362.51 31.04 2011-03-01 19:50:28.000 060 33247.62 328.74 2362.54 31.04 2011-03-01 19:50:29.000 060 33247.67 328.76 2362.50 31.04 2011-03-01 19:50:30.000 060 33247.60 328.78 2362.53 31.04 2011-03-01 19:50:31.000 060 33247.56 328.73 2362.52 31.04 2011-03-01 19:50:32.000 060 33247.62 328.80 2362.50 31.04 2011-03-01 19:50:33.000 060 33247.53 328.80 2362.55 31.04 2011-03-01 19:50:34.000 060 33247.50 328.82 2362.61 31.04 2011-03-01 19:50:35.000 060 33247.52 328.82 2362.50 31.04 2011-03-01 19:50:36.000 060 33247.50 328.82 2362.51 31.04 2011-03-01 19:50:37.000 060 33247.53 328.79 2362.50 31.04 2011-03-01 19:50:38.000 060 33247.52 328.86 2362.49 31.04 2011-03-01 19:50:39.000 060 33247.52 328.82 2362.48 31.04 2011-03-01 19:50:40.000 060 33247.62 328.84 2362.46 31.04 2011-03-01 19:50:41.000 060 33247.50 328.92 2362.60 31.04 2011-03-01 19:50:42.000 060 33247.45 328.92 2362.59 31.04 2011-03-01 19:50:43.000 060 33247.42 328.92 2362.58 31.04 2011-03-01 19:50:44.000 060 33247.38 328.94 2362.55 31.04 2011-03-01 19:50:45.000 060 33247.41 328.92 2362.55 31.04 2011-03-01 19:50:46.000 060 33247.44 328.92 2362.54 31.04 2011-03-01 19:50:47.000 060 33247.44 328.99 2362.48 31.04 2011-03-01 19:50:48.000 060 33247.32 328.95 2362.47 31.04 2011-03-01 19:50:49.000 060 33247.26 328.97 2362.54 31.04 2011-03-01 19:50:50.000 060 33247.33 329.01 2362.57 31.04 2011-03-01 19:50:51.000 060 33247.28 329.01 2362.53 31.04 2011-03-01 19:50:52.000 060 33247.25 329.02 2362.53 31.04 2011-03-01 19:50:53.000 060 33247.23 329.07 2362.48 31.04 2011-03-01 19:50:54.000 060 33247.25 329.10 2362.62 31.04 2011-03-01 19:50:55.000 060 33247.07 329.06 2362.58 31.04 2011-03-01 19:50:56.000 060 33247.21 329.14 2362.51 31.04 2011-03-01 19:50:57.000 060 33247.26 329.12 2362.52 31.04 2011-03-01 19:50:58.000 060 33247.19 329.13 2362.54 31.04 2011-03-01 19:50:59.000 060 33247.07 329.16 2362.59 31.04 2011-03-01 19:51:00.000 060 33247.13 329.18 2362.48 31.04 2011-03-01 19:51:01.000 060 33247.10 329.19 2362.53 31.04 2011-03-01 19:51:02.000 060 33247.10 329.18 2362.47 31.04 2011-03-01 19:51:03.000 060 33247.07 329.24 2362.48 31.04 2011-03-01 19:51:04.000 060 33247.06 329.22 2362.52 31.04 2011-03-01 19:51:05.000 060 33247.10 329.22 2362.48 31.04 2011-03-01 19:51:06.000 060 33247.04 329.26 2362.51 31.04 2011-03-01 19:51:07.000 060 33247.01 329.30 2362.39 31.04 2011-03-01 19:51:08.000 060 33247.10 329.31 2362.44 31.04 2011-03-01 19:51:09.000 060 33247.08 329.27 2362.48 31.04 2011-03-01 19:51:10.000 060 33247.01 329.27 2362.48 31.04 2011-03-01 19:51:11.000 060 33247.04 329.28 2362.54 31.04 2011-03-01 19:51:12.000 060 33247.01 329.32 2362.54 31.04 2011-03-01 19:51:13.000 060 33247.01 329.33 2362.55 31.04 2011-03-01 19:51:14.000 060 33247.02 329.31 2362.45 31.04 2011-03-01 19:51:15.000 060 33246.92 329.31 2362.56 31.04 2011-03-01 19:51:16.000 060 33246.92 329.34 2362.48 31.04 2011-03-01 19:51:17.000 060 33246.86 329.36 2362.51 31.04 2011-03-01 19:51:18.000 060 33246.87 329.39 2362.52 31.04 2011-03-01 19:51:19.000 060 33246.83 329.38 2362.39 31.04 2011-03-01 19:51:20.000 060 33246.89 329.36 2362.52 31.04 2011-03-01 19:51:21.000 060 33246.84 329.44 2362.48 31.04 2011-03-01 19:51:22.000 060 33246.73 329.41 2362.45 31.04 2011-03-01 19:51:23.000 060 33246.72 329.42 2362.47 31.04 2011-03-01 19:51:24.000 060 33246.79 329.46 2362.54 31.04 2011-03-01 19:51:25.000 060 33246.71 329.47 2362.57 31.04 2011-03-01 19:51:26.000 060 33246.72 329.45 2362.55 31.04 2011-03-01 19:51:27.000 060 33246.71 329.43 2362.57 31.04 2011-03-01 19:51:28.000 060 33246.60 329.43 2362.49 31.04 2011-03-01 19:51:29.000 060 33246.61 329.51 2362.55 31.04 2011-03-01 19:51:30.000 060 33246.66 329.52 2362.50 31.04 2011-03-01 19:51:31.000 060 33246.57 329.52 2362.49 31.04 2011-03-01 19:51:32.000 060 33246.64 329.54 2362.56 31.04 2011-03-01 19:51:33.000 060 33246.57 329.52 2362.54 31.04 2011-03-01 19:51:34.000 060 33246.57 329.54 2362.54 31.04 2011-03-01 19:51:35.000 060 33246.53 329.56 2362.51 31.04 2011-03-01 19:51:36.000 060 33246.48 329.54 2362.39 31.04 2011-03-01 19:51:37.000 060 33246.48 329.56 2362.50 31.04 2011-03-01 19:51:38.000 060 33246.48 329.58 2362.51 31.04 2011-03-01 19:51:39.000 060 33246.45 329.62 2362.54 31.04 2011-03-01 19:51:40.000 060 33246.33 329.58 2362.51 31.04 2011-03-01 19:51:41.000 060 33246.41 329.56 2362.47 31.04 2011-03-01 19:51:42.000 060 33246.41 329.59 2362.51 31.04 2011-03-01 19:51:43.000 060 33246.41 329.60 2362.55 31.04 2011-03-01 19:51:44.000 060 33246.22 329.60 2362.57 31.04 2011-03-01 19:51:45.000 060 33246.32 329.65 2362.50 31.04 2011-03-01 19:51:46.000 060 33246.30 329.63 2362.49 31.04 2011-03-01 19:51:47.000 060 33246.22 329.59 2362.55 31.04 2011-03-01 19:51:48.000 060 33246.17 329.66 2362.50 31.04 2011-03-01 19:51:49.000 060 33246.14 329.61 2362.60 31.04 2011-03-01 19:51:50.000 060 33246.15 329.56 2362.48 31.04 2011-03-01 19:51:51.000 060 33246.12 329.61 2362.51 31.04 2011-03-01 19:51:52.000 060 33246.14 329.63 2362.48 31.04 2011-03-01 19:51:53.000 060 33246.03 329.63 2362.53 31.04 2011-03-01 19:51:54.000 060 33246.10 329.63 2362.57 31.04 2011-03-01 19:51:55.000 060 33246.13 329.61 2362.47 31.04 2011-03-01 19:51:56.000 060 33246.00 329.66 2362.63 31.04 2011-03-01 19:51:57.000 060 33246.04 329.64 2362.56 31.04 2011-03-01 19:51:58.000 060 33245.91 329.64 2362.57 31.04 2011-03-01 19:51:59.000 060 33246.01 329.65 2362.60 31.04 2011-03-01 19:52:00.000 060 33245.92 329.69 2362.57 31.04 2011-03-01 19:52:01.000 060 33245.90 329.67 2362.63 31.04 2011-03-01 19:52:02.000 060 33245.87 329.66 2362.59 31.04 2011-03-01 19:52:03.000 060 33245.86 329.74 2362.50 31.04 2011-03-01 19:52:04.000 060 33245.82 329.72 2362.50 31.04 2011-03-01 19:52:05.000 060 33245.75 329.72 2362.46 31.04 2011-03-01 19:52:06.000 060 33245.80 329.73 2362.53 31.04 2011-03-01 19:52:07.000 060 33245.67 329.74 2362.50 31.04 2011-03-01 19:52:08.000 060 33245.80 329.78 2362.50 31.04 2011-03-01 19:52:09.000 060 33245.71 329.77 2362.58 31.04 2011-03-01 19:52:10.000 060 33245.59 329.76 2362.55 31.04 2011-03-01 19:52:11.000 060 33245.59 329.80 2362.47 31.04 2011-03-01 19:52:12.000 060 33245.58 329.80 2362.50 31.04 2011-03-01 19:52:13.000 060 33245.52 329.84 2362.53 31.04 2011-03-01 19:52:14.000 060 33245.43 329.83 2362.57 31.04 2011-03-01 19:52:15.000 060 33245.53 329.86 2362.53 31.04 2011-03-01 19:52:16.000 060 33245.45 329.80 2362.53 31.04 2011-03-01 19:52:17.000 060 33245.39 329.87 2362.51 31.04 2011-03-01 19:52:18.000 060 33245.36 329.86 2362.53 31.04 2011-03-01 19:52:19.000 060 33245.43 329.84 2362.59 31.04 2011-03-01 19:52:20.000 060 33245.39 329.86 2362.55 31.04 2011-03-01 19:52:21.000 060 33245.30 329.87 2362.59 31.04 2011-03-01 19:52:22.000 060 33245.29 329.84 2362.57 31.04 2011-03-01 19:52:23.000 060 33245.35 329.90 2362.60 31.04 2011-03-01 19:52:24.000 060 33245.26 329.88 2362.60 31.04 2011-03-01 19:52:25.000 060 33245.26 329.90 2362.50 31.04 2011-03-01 19:52:26.000 060 33245.29 329.91 2362.48 31.04 2011-03-01 19:52:27.000 060 33245.24 329.96 2362.54 31.04 2011-03-01 19:52:28.000 060 33245.17 329.95 2362.48 31.04 2011-03-01 19:52:29.000 060 33245.20 329.91 2362.56 31.04 2011-03-01 19:52:30.000 060 33245.17 329.94 2362.50 31.04 2011-03-01 19:52:31.000 060 33245.11 329.95 2362.49 31.04 2011-03-01 19:52:32.000 060 33245.22 330.00 2362.57 31.04 2011-03-01 19:52:33.000 060 33244.99 329.97 2362.57 31.04 2011-03-01 19:52:34.000 060 33245.09 329.96 2362.55 31.04 2011-03-01 19:52:35.000 060 33245.06 330.00 2362.58 31.04 2011-03-01 19:52:36.000 060 33245.04 330.02 2362.45 31.04 2011-03-01 19:52:37.000 060 33244.93 330.00 2362.54 31.04 2011-03-01 19:52:38.000 060 33245.05 330.05 2362.60 31.04 2011-03-01 19:52:39.000 060 33245.11 330.05 2362.56 31.04 2011-03-01 19:52:40.000 060 33245.02 330.03 2362.51 31.04 2011-03-01 19:52:41.000 060 33244.98 330.07 2362.53 31.04 2011-03-01 19:52:42.000 060 33244.92 330.10 2362.51 31.04 2011-03-01 19:52:43.000 060 33244.94 330.07 2362.54 31.04 2011-03-01 19:52:44.000 060 33244.86 330.07 2362.48 31.04 2011-03-01 19:52:45.000 060 33244.87 330.08 2362.54 31.04 2011-03-01 19:52:46.000 060 33244.87 330.08 2362.60 31.04 2011-03-01 19:52:47.000 060 33244.93 330.10 2362.54 31.04 2011-03-01 19:52:48.000 060 33244.81 330.14 2362.54 31.04 2011-03-01 19:52:49.000 060 33244.79 330.10 2362.56 31.04 2011-03-01 19:52:50.000 060 33244.88 330.12 2362.54 31.04 2011-03-01 19:52:51.000 060 33244.90 330.12 2362.57 31.04 2011-03-01 19:52:52.000 060 33244.88 330.11 2362.61 31.04 2011-03-01 19:52:53.000 060 33244.84 330.10 2362.56 31.04 2011-03-01 19:52:54.000 060 33244.83 330.14 2362.59 31.04 2011-03-01 19:52:55.000 060 33244.72 330.13 2362.59 31.04 2011-03-01 19:52:56.000 060 33244.81 330.12 2362.50 31.05 2011-03-01 19:52:57.000 060 33244.69 330.14 2362.50 31.04 2011-03-01 19:52:58.000 060 33244.59 330.12 2362.49 31.04 2011-03-01 19:52:59.000 060 33244.67 330.18 2362.55 31.04 2011-03-01 19:53:00.000 060 33244.64 330.23 2362.52 31.04 2011-03-01 19:53:01.000 060 33244.59 330.23 2362.57 31.04 2011-03-01 19:53:02.000 060 33244.54 330.24 2362.57 31.05 2011-03-01 19:53:03.000 060 33244.59 330.23 2362.50 31.05 2011-03-01 19:53:04.000 060 33244.53 330.21 2362.52 31.05 2011-03-01 19:53:05.000 060 33244.59 330.26 2362.59 31.04 2011-03-01 19:53:06.000 060 33244.48 330.25 2362.53 31.05 2011-03-01 19:53:07.000 060 33244.37 330.29 2362.56 31.04 2011-03-01 19:53:08.000 060 33244.40 330.30 2362.54 31.04 2011-03-01 19:53:09.000 060 33244.47 330.29 2362.54 31.05 2011-03-01 19:53:10.000 060 33244.42 330.33 2362.58 31.05 2011-03-01 19:53:11.000 060 33244.40 330.30 2362.60 31.05 2011-03-01 19:53:12.000 060 33244.36 330.35 2362.59 31.05 2011-03-01 19:53:13.000 060 33244.35 330.31 2362.53 31.04 2011-03-01 19:53:14.000 060 33244.27 330.29 2362.56 31.05 2011-03-01 19:53:15.000 060 33244.33 330.33 2362.57 31.05 2011-03-01 19:53:16.000 060 33244.32 330.33 2362.56 31.05 2011-03-01 19:53:17.000 060 33244.28 330.30 2362.59 31.05 2011-03-01 19:53:18.000 060 33244.27 330.34 2362.48 31.05 2011-03-01 19:53:19.000 060 33244.28 330.32 2362.51 31.05 2011-03-01 19:53:20.000 060 33244.33 330.39 2362.50 31.05 2011-03-01 19:53:21.000 060 33244.19 330.38 2362.44 31.05 2011-03-01 19:53:22.000 060 33244.21 330.36 2362.48 31.05 2011-03-01 19:53:23.000 060 33244.19 330.35 2362.47 31.05 2011-03-01 19:53:24.000 060 33244.27 330.34 2362.44 31.05 2011-03-01 19:53:25.000 060 33244.25 330.37 2362.49 31.05 2011-03-01 19:53:26.000 060 33244.21 330.43 2362.51 31.05 2011-03-01 19:53:27.000 060 33244.19 330.38 2362.59 31.05 2011-03-01 19:53:28.000 060 33244.20 330.37 2362.57 31.05 2011-03-01 19:53:29.000 060 33244.17 330.43 2362.51 31.05 2011-03-01 19:53:30.000 060 33244.16 330.42 2362.47 31.05 2011-03-01 19:53:31.000 060 33244.12 330.44 2362.47 31.05 2011-03-01 19:53:32.000 060 33244.03 330.45 2362.47 31.05 2011-03-01 19:53:33.000 060 33244.09 330.43 2362.45 31.05 2011-03-01 19:53:34.000 060 33244.01 330.43 2362.41 31.05 2011-03-01 19:53:35.000 060 33244.08 330.44 2362.54 31.05 2011-03-01 19:53:36.000 060 33244.07 330.47 2362.47 31.05 2011-03-01 19:53:37.000 060 33243.98 330.48 2362.50 31.05 2011-03-01 19:53:38.000 060 33244.03 330.50 2362.53 31.05 2011-03-01 19:53:39.000 060 33243.87 330.49 2362.51 31.05 2011-03-01 19:53:40.000 060 33243.92 330.54 2362.53 31.05 2011-03-01 19:53:41.000 060 33243.95 330.54 2362.46 31.05 2011-03-01 19:53:42.000 060 33243.81 330.52 2362.44 31.05 2011-03-01 19:53:43.000 060 33243.75 330.56 2362.43 31.05 2011-03-01 19:53:44.000 060 33243.84 330.56 2362.55 31.05 2011-03-01 19:53:45.000 060 33243.80 330.56 2362.39 31.05 2011-03-01 19:53:46.000 060 33243.78 330.54 2362.36 31.05 2011-03-01 19:53:47.000 060 33243.83 330.55 2362.44 31.05 2011-03-01 19:53:48.000 060 33243.84 330.59 2362.47 31.05 2011-03-01 19:53:49.000 060 33243.73 330.56 2362.44 31.05 2011-03-01 19:53:50.000 060 33243.81 330.61 2362.44 31.05 2011-03-01 19:53:51.000 060 33243.59 330.61 2362.44 31.05 2011-03-01 19:53:52.000 060 33243.75 330.61 2362.47 31.05 2011-03-01 19:53:53.000 060 33243.61 330.62 2362.44 31.05 2011-03-01 19:53:54.000 060 33243.63 330.66 2362.52 31.05 2011-03-01 19:53:55.000 060 33243.65 330.65 2362.53 31.05 2011-03-01 19:53:56.000 060 33243.63 330.64 2362.50 31.05 2011-03-01 19:53:57.000 060 33243.65 330.68 2362.48 31.05 2011-03-01 19:53:58.000 060 33243.55 330.63 2362.48 31.05 2011-03-01 19:53:59.000 060 33243.56 330.67 2362.48 31.05 2011-03-01 19:54:00.000 060 33243.58 330.70 2362.51 31.05 2011-03-01 19:54:01.000 060 33243.65 330.64 2362.48 31.05 2011-03-01 19:54:02.000 060 33243.49 330.67 2362.43 31.05 2011-03-01 19:54:03.000 060 33243.51 330.69 2362.56 31.05 2011-03-01 19:54:04.000 060 33243.43 330.66 2362.47 31.05 2011-03-01 19:54:05.000 060 33243.45 330.71 2362.52 31.05 2011-03-01 19:54:06.000 060 33243.29 330.74 2362.46 31.05 2011-03-01 19:54:07.000 060 33243.35 330.78 2362.45 31.05 2011-03-01 19:54:08.000 060 33243.39 330.75 2362.48 31.05 2011-03-01 19:54:09.000 060 33243.41 330.77 2362.44 31.05 2011-03-01 19:54:10.000 060 33243.37 330.78 2362.44 31.05 2011-03-01 19:54:11.000 060 33243.28 330.80 2362.49 31.05 2011-03-01 19:54:12.000 060 33243.26 330.78 2362.49 31.05 2011-03-01 19:54:13.000 060 33243.15 330.82 2362.45 31.05 2011-03-01 19:54:14.000 060 33243.13 330.82 2362.47 31.05 2011-03-01 19:54:15.000 060 33243.15 330.88 2362.46 31.05 2011-03-01 19:54:16.000 060 33243.06 330.86 2362.48 31.05 2011-03-01 19:54:17.000 060 33243.14 330.85 2362.50 31.05 2011-03-01 19:54:18.000 060 33243.03 330.89 2362.48 31.05 2011-03-01 19:54:19.000 060 33242.95 330.87 2362.43 31.05 2011-03-01 19:54:20.000 060 33243.07 330.88 2362.54 31.05 2011-03-01 19:54:21.000 060 33242.95 330.88 2362.53 31.05 2011-03-01 19:54:22.000 060 33242.97 330.88 2362.46 31.05 2011-03-01 19:54:23.000 060 33242.97 330.89 2362.53 31.05 2011-03-01 19:54:24.000 060 33242.90 330.92 2362.57 31.05 2011-03-01 19:54:25.000 060 33242.84 330.94 2362.51 31.05 2011-03-01 19:54:26.000 060 33242.93 330.92 2362.48 31.05 2011-03-01 19:54:27.000 060 33242.79 330.92 2362.50 31.05 2011-03-01 19:54:28.000 060 33242.83 330.91 2362.39 31.05 2011-03-01 19:54:29.000 060 33242.85 330.98 2362.48 31.05 2011-03-01 19:54:30.000 060 33242.76 330.92 2362.49 31.05 2011-03-01 19:54:31.000 060 33242.75 330.96 2362.47 31.05 2011-03-01 19:54:32.000 060 33242.75 330.97 2362.47 31.05 2011-03-01 19:54:33.000 060 33242.71 330.97 2362.49 31.05 2011-03-01 19:54:34.000 060 33242.69 330.95 2362.43 31.05 2011-03-01 19:54:35.000 060 33242.66 330.99 2362.44 31.05 2011-03-01 19:54:36.000 060 33242.73 331.02 2362.48 31.05 2011-03-01 19:54:37.000 060 33242.63 331.01 2362.47 31.05 2011-03-01 19:54:38.000 060 33242.65 331.00 2362.49 31.05 2011-03-01 19:54:39.000 060 33242.54 330.99 2362.51 31.05 2011-03-01 19:54:40.000 060 33242.48 331.00 2362.48 31.05 2011-03-01 19:54:41.000 060 33242.47 331.05 2362.46 31.05 2011-03-01 19:54:42.000 060 33242.49 331.05 2362.45 31.05 2011-03-01 19:54:43.000 060 33242.50 331.03 2362.54 31.05 2011-03-01 19:54:44.000 060 33242.50 331.08 2362.54 31.05 2011-03-01 19:54:45.000 060 33242.34 331.06 2362.43 31.05 2011-03-01 19:54:46.000 060 33242.35 331.05 2362.45 31.05 2011-03-01 19:54:47.000 060 33242.37 331.04 2362.57 31.05 2011-03-01 19:54:48.000 060 33242.34 331.10 2362.48 31.05 2011-03-01 19:54:49.000 060 33242.32 331.08 2362.47 31.05 2011-03-01 19:54:50.000 060 33242.27 331.07 2362.52 31.05 2011-03-01 19:54:51.000 060 33242.31 331.08 2362.48 31.05 2011-03-01 19:54:52.000 060 33242.22 331.08 2362.47 31.05 2011-03-01 19:54:53.000 060 33242.25 331.13 2362.55 31.05 2011-03-01 19:54:54.000 060 33242.14 331.11 2362.51 31.05 2011-03-01 19:54:55.000 060 33242.23 331.11 2362.59 31.05 2011-03-01 19:54:56.000 060 33242.14 331.15 2362.51 31.05 2011-03-01 19:54:57.000 060 33242.22 331.19 2362.56 31.05 2011-03-01 19:54:58.000 060 33242.13 331.16 2362.49 31.05 2011-03-01 19:54:59.000 060 33242.14 331.12 2362.44 31.05 2011-03-01 19:55:00.000 060 33242.14 331.09 2362.48 31.05 2011-03-01 19:55:01.000 060 33242.11 331.09 2362.48 31.05 2011-03-01 19:55:02.000 060 33242.03 331.13 2362.54 31.05 2011-03-01 19:55:03.000 060 33242.00 331.14 2362.58 31.05 2011-03-01 19:55:04.000 060 33242.03 331.13 2362.54 31.05 2011-03-01 19:55:05.000 060 33242.06 331.15 2362.53 31.05 2011-03-01 19:55:06.000 060 33241.91 331.11 2362.49 31.05 2011-03-01 19:55:07.000 060 33241.94 331.15 2362.53 31.05 2011-03-01 19:55:08.000 060 33241.99 331.13 2362.49 31.05 2011-03-01 19:55:09.000 060 33241.94 331.16 2362.59 31.05 2011-03-01 19:55:10.000 060 33241.94 331.13 2362.50 31.05 2011-03-01 19:55:11.000 060 33241.86 331.14 2362.54 31.05 2011-03-01 19:55:12.000 060 33242.00 331.15 2362.51 31.05 2011-03-01 19:55:13.000 060 33241.88 331.12 2362.48 31.05 2011-03-01 19:55:14.000 060 33241.92 331.20 2362.56 31.05 2011-03-01 19:55:15.000 060 33241.84 331.17 2362.51 31.05 2011-03-01 19:55:16.000 060 33241.85 331.15 2362.47 31.05 2011-03-01 19:55:17.000 060 33241.92 331.18 2362.43 31.05 2011-03-01 19:55:18.000 060 33241.88 331.18 2362.50 31.05 2011-03-01 19:55:19.000 060 33241.70 331.14 2362.45 31.05 2011-03-01 19:55:20.000 060 33241.87 331.19 2362.51 31.05 2011-03-01 19:55:21.000 060 33241.83 331.16 2362.49 31.05 2011-03-01 19:55:22.000 060 33241.79 331.19 2362.50 31.05 2011-03-01 19:55:23.000 060 33241.79 331.15 2362.60 31.05 2011-03-01 19:55:24.000 060 33241.82 331.20 2362.45 31.05 2011-03-01 19:55:25.000 060 33241.86 331.19 2362.46 31.05 2011-03-01 19:55:26.000 060 33241.78 331.22 2362.51 31.05 2011-03-01 19:55:27.000 060 33241.72 331.24 2362.48 31.05 2011-03-01 19:55:28.000 060 33241.69 331.23 2362.44 31.05 2011-03-01 19:55:29.000 060 33241.76 331.17 2362.43 31.05 2011-03-01 19:55:30.000 060 33241.72 331.21 2362.50 31.05 2011-03-01 19:55:31.000 060 33241.61 331.21 2362.43 31.05 2011-03-01 19:55:32.000 060 33241.74 331.22 2362.46 31.05 2011-03-01 19:55:33.000 060 33241.65 331.27 2362.49 31.05 2011-03-01 19:55:34.000 060 33241.59 331.25 2362.51 31.05 2011-03-01 19:55:35.000 060 33241.61 331.24 2362.48 31.05 2011-03-01 19:55:36.000 060 33241.47 331.27 2362.44 31.05 2011-03-01 19:55:37.000 060 33241.45 331.27 2362.35 31.05 2011-03-01 19:55:38.000 060 33241.48 331.24 2362.44 31.05 2011-03-01 19:55:39.000 060 33241.32 331.24 2362.41 31.05 2011-03-01 19:55:40.000 060 33241.46 331.26 2362.38 31.05 2011-03-01 19:55:41.000 060 33241.39 331.27 2362.39 31.05 2011-03-01 19:55:42.000 060 33241.46 331.27 2362.45 31.05 2011-03-01 19:55:43.000 060 33241.48 331.27 2362.45 31.05 2011-03-01 19:55:44.000 060 33241.36 331.25 2362.44 31.05 2011-03-01 19:55:45.000 060 33241.39 331.22 2362.51 31.05 2011-03-01 19:55:46.000 060 33241.35 331.21 2362.43 31.05 2011-03-01 19:55:47.000 060 33241.42 331.27 2362.30 31.05 2011-03-01 19:55:48.000 060 33241.39 331.20 2362.35 31.05 2011-03-01 19:55:49.000 060 33241.39 331.26 2362.48 31.05 2011-03-01 19:55:50.000 060 33241.37 331.21 2362.35 31.05 2011-03-01 19:55:51.000 060 33241.18 331.20 2362.50 31.05 2011-03-01 19:55:52.000 060 33241.18 331.20 2362.48 31.05 2011-03-01 19:55:53.000 060 33241.26 331.24 2362.35 31.05 2011-03-01 19:55:54.000 060 33241.22 331.19 2362.35 31.05 2011-03-01 19:55:55.000 060 33241.14 331.20 2362.42 31.05 2011-03-01 19:55:56.000 060 33241.18 331.22 2362.45 31.05 2011-03-01 19:55:57.000 060 33241.08 331.18 2362.37 31.05 2011-03-01 19:55:58.000 060 33241.12 331.17 2362.38 31.05 2011-03-01 19:55:59.000 060 33241.14 331.17 2362.41 31.05 2011-03-01 19:56:00.000 060 33241.11 331.18 2362.40 31.05 2011-03-01 19:56:01.000 060 33240.98 331.19 2362.39 31.05 2011-03-01 19:56:02.000 060 33241.15 331.19 2362.51 31.05 2011-03-01 19:56:03.000 060 33241.08 331.16 2362.37 31.05 2011-03-01 19:56:04.000 060 33240.93 331.16 2362.38 31.05 2011-03-01 19:56:05.000 060 33240.99 331.19 2362.34 31.05 2011-03-01 19:56:06.000 060 33240.92 331.16 2362.36 31.05 2011-03-01 19:56:07.000 060 33240.94 331.19 2362.43 31.05 2011-03-01 19:56:08.000 060 33240.92 331.21 2362.38 31.05 2011-03-01 19:56:09.000 060 33240.98 331.21 2362.45 31.05 2011-03-01 19:56:10.000 060 33240.89 331.20 2362.44 31.05 2011-03-01 19:56:11.000 060 33240.85 331.19 2362.40 31.05 2011-03-01 19:56:12.000 060 33240.91 331.23 2362.44 31.05 2011-03-01 19:56:13.000 060 33240.86 331.21 2362.48 31.05 2011-03-01 19:56:14.000 060 33240.74 331.19 2362.43 31.05 2011-03-01 19:56:15.000 060 33240.74 331.23 2362.39 31.05 2011-03-01 19:56:16.000 060 33240.71 331.25 2362.40 31.05 2011-03-01 19:56:17.000 060 33240.69 331.21 2362.40 31.05 2011-03-01 19:56:18.000 060 33240.68 331.24 2362.46 31.05 2011-03-01 19:56:19.000 060 33240.68 331.23 2362.35 31.05 2011-03-01 19:56:20.000 060 33240.68 331.23 2362.32 31.05 2011-03-01 19:56:21.000 060 33240.57 331.22 2362.41 31.05 2011-03-01 19:56:22.000 060 33240.64 331.23 2362.37 31.05 2011-03-01 19:56:23.000 060 33240.68 331.26 2362.39 31.05 2011-03-01 19:56:24.000 060 33240.60 331.27 2362.35 31.05 2011-03-01 19:56:25.000 060 33240.52 331.25 2362.37 31.05 2011-03-01 19:56:26.000 060 33240.58 331.27 2362.43 31.05 2011-03-01 19:56:27.000 060 33240.36 331.27 2362.34 31.05 2011-03-01 19:56:28.000 060 33240.49 331.27 2362.27 31.05 2011-03-01 19:56:29.000 060 33240.49 331.29 2362.34 31.05 2011-03-01 19:56:30.000 060 33240.51 331.28 2362.35 31.05 2011-03-01 19:56:31.000 060 33240.46 331.27 2362.35 31.05 2011-03-01 19:56:32.000 060 33240.37 331.30 2362.39 31.05 2011-03-01 19:56:33.000 060 33240.42 331.27 2362.39 31.05 2011-03-01 19:56:34.000 060 33240.39 331.28 2362.36 31.05 2011-03-01 19:56:35.000 060 33240.39 331.35 2362.43 31.05 2011-03-01 19:56:36.000 060 33240.30 331.33 2362.34 31.05 2011-03-01 19:56:37.000 060 33240.43 331.32 2362.39 31.05 2011-03-01 19:56:38.000 060 33240.40 331.35 2362.32 31.05 2011-03-01 19:56:39.000 060 33240.37 331.33 2362.31 31.05 2011-03-01 19:56:40.000 060 33240.31 331.29 2362.30 31.05 2011-03-01 19:56:41.000 060 33240.33 331.30 2362.38 31.05 2011-03-01 19:56:42.000 060 33240.32 331.35 2362.36 31.05 2011-03-01 19:56:43.000 060 33240.36 331.37 2362.33 31.05 2011-03-01 19:56:44.000 060 33240.29 331.33 2362.35 31.05 2011-03-01 19:56:45.000 060 33240.39 331.33 2362.35 31.05 2011-03-01 19:56:46.000 060 33240.29 331.33 2362.34 31.05 2011-03-01 19:56:47.000 060 33240.34 331.31 2362.34 31.05 2011-03-01 19:56:48.000 060 33240.43 331.37 2362.38 31.05 2011-03-01 19:56:49.000 060 33240.36 331.37 2362.38 31.05 2011-03-01 19:56:50.000 060 33240.36 331.39 2362.32 31.05 2011-03-01 19:56:51.000 060 33240.30 331.36 2362.41 31.05 2011-03-01 19:56:52.000 060 33240.35 331.38 2362.32 31.05 2011-03-01 19:56:53.000 060 33240.38 331.36 2362.29 31.05 2011-03-01 19:56:54.000 060 33240.39 331.33 2362.31 31.05 2011-03-01 19:56:55.000 060 33240.41 331.33 2362.26 31.05 2011-03-01 19:56:56.000 060 33240.39 331.36 2362.34 31.05 2011-03-01 19:56:57.000 060 33240.43 331.33 2362.32 31.05 2011-03-01 19:56:58.000 060 33240.28 331.39 2362.25 31.05 2011-03-01 19:56:59.000 060 33240.43 331.37 2362.29 31.05 2011-03-01 19:57:00.000 060 33240.42 331.38 2362.23 31.05 2011-03-01 19:57:01.000 060 33240.45 331.37 2362.26 31.05 2011-03-01 19:57:02.000 060 33240.32 331.30 2362.14 31.05 2011-03-01 19:57:03.000 060 33240.53 331.33 2362.29 31.05 2011-03-01 19:57:04.000 060 33240.42 331.37 2362.23 31.05 2011-03-01 19:57:05.000 060 33240.40 331.31 2362.26 31.05 2011-03-01 19:57:06.000 060 33240.47 331.34 2362.19 31.05 2011-03-01 19:57:07.000 060 33240.47 331.35 2362.19 31.05 2011-03-01 19:57:08.000 060 33240.36 331.34 2362.23 31.05 2011-03-01 19:57:09.000 060 33240.39 331.30 2362.20 31.05 2011-03-01 19:57:10.000 060 33240.45 331.31 2362.17 31.05 2011-03-01 19:57:11.000 060 33240.47 331.33 2362.22 31.05 2011-03-01 19:57:12.000 060 33240.46 331.35 2362.22 31.05 2011-03-01 19:57:13.000 060 33240.47 331.34 2362.19 31.05 2011-03-01 19:57:14.000 060 33240.50 331.31 2362.16 31.05 2011-03-01 19:57:15.000 060 33240.39 331.32 2362.14 31.05 2011-03-01 19:57:16.000 060 33240.28 331.33 2362.05 31.05 2011-03-01 19:57:17.000 060 33240.36 331.32 2362.13 31.05 2011-03-01 19:57:18.000 060 33240.34 331.32 2362.12 31.05 2011-03-01 19:57:19.000 060 33240.40 331.33 2362.05 31.05 2011-03-01 19:57:20.000 060 33240.42 331.30 2362.14 31.05 2011-03-01 19:57:21.000 060 33240.29 331.33 2362.11 31.05 2011-03-01 19:57:22.000 060 33240.36 331.34 2362.07 31.05 2011-03-01 19:57:23.000 060 33240.35 331.31 2362.09 31.05 2011-03-01 19:57:24.000 060 33240.28 331.30 2362.09 31.05 2011-03-01 19:57:25.000 060 33240.38 331.29 2362.04 31.05 2011-03-01 19:57:26.000 060 33240.42 331.28 2362.05 31.05 2011-03-01 19:57:27.000 060 33240.32 331.28 2362.17 31.05 2011-03-01 19:57:28.000 060 33240.27 331.30 2362.08 31.05 2011-03-01 19:57:29.000 060 33240.29 331.24 2362.12 31.05 2011-03-01 19:57:30.000 060 33240.34 331.24 2362.05 31.05 2011-03-01 19:57:31.000 060 33240.27 331.24 2362.10 31.05 2011-03-01 19:57:32.000 060 33240.31 331.21 2362.09 31.05 2011-03-01 19:57:33.000 060 33240.24 331.25 2362.05 31.05 2011-03-01 19:57:34.000 060 33240.30 331.21 2362.03 31.05 2011-03-01 19:57:35.000 060 33240.22 331.21 2361.99 31.05 2011-03-01 19:57:36.000 060 33240.32 331.23 2362.04 31.05 2011-03-01 19:57:37.000 060 33240.27 331.21 2362.07 31.05 2011-03-01 19:57:38.000 060 33240.27 331.21 2362.01 31.05 2011-03-01 19:57:39.000 060 33240.24 331.19 2362.10 31.05 2011-03-01 19:57:40.000 060 33240.17 331.21 2362.04 31.05 2011-03-01 19:57:41.000 060 33240.17 331.20 2362.00 31.05 2011-03-01 19:57:42.000 060 33240.19 331.19 2362.05 31.05 2011-03-01 19:57:43.000 060 33240.18 331.16 2362.01 31.05 2011-03-01 19:57:44.000 060 33240.15 331.19 2362.01 31.05 2011-03-01 19:57:45.000 060 33240.21 331.21 2362.02 31.05 2011-03-01 19:57:46.000 060 33240.14 331.17 2362.01 31.05 2011-03-01 19:57:47.000 060 33240.14 331.17 2361.98 31.05 2011-03-01 19:57:48.000 060 33240.14 331.17 2362.00 31.05 2011-03-01 19:57:49.000 060 33240.12 331.17 2362.00 31.05 2011-03-01 19:57:50.000 060 33240.12 331.13 2362.04 31.05 2011-03-01 19:57:51.000 060 33240.26 331.14 2362.04 31.05 2011-03-01 19:57:52.000 060 33240.11 331.11 2361.99 31.05 2011-03-01 19:57:53.000 060 33240.15 331.12 2362.06 31.05 2011-03-01 19:57:54.000 060 33240.26 331.12 2361.98 31.05 2011-03-01 19:57:55.000 060 33240.26 331.08 2361.97 31.05 2011-03-01 19:57:56.000 060 33240.23 331.05 2361.92 31.05 2011-03-01 19:57:57.000 060 33240.27 331.06 2361.88 31.05 2011-03-01 19:57:58.000 060 33240.22 331.04 2361.98 31.05 2011-03-01 19:57:59.000 060 33240.24 331.02 2361.93 31.05 2011-03-01 19:58:00.000 060 33240.21 331.03 2361.89 31.05 2011-03-01 19:58:01.000 060 33240.28 331.00 2361.94 31.05 2011-03-01 19:58:02.000 060 33240.27 331.02 2361.88 31.05 2011-03-01 19:58:03.000 060 33240.22 331.00 2361.86 31.05 2011-03-01 19:58:04.000 060 33240.36 331.00 2361.89 31.05 2011-03-01 19:58:05.000 060 33240.29 330.99 2361.90 31.05 2011-03-01 19:58:06.000 060 33240.24 330.94 2361.91 31.05 2011-03-01 19:58:07.000 060 33240.15 330.93 2361.83 31.05 2011-03-01 19:58:08.000 060 33240.18 330.88 2361.92 31.05 2011-03-01 19:58:09.000 060 33240.15 330.92 2361.82 31.05 2011-03-01 19:58:10.000 060 33240.15 330.87 2361.86 31.05 2011-03-01 19:58:11.000 060 33240.21 330.85 2361.84 31.05 2011-03-01 19:58:12.000 060 33240.18 330.86 2361.79 31.05 2011-03-01 19:58:13.000 060 33240.21 330.86 2361.81 31.05 2011-03-01 19:58:14.000 060 33240.09 330.87 2361.84 31.05 2011-03-01 19:58:15.000 060 33240.14 330.87 2361.78 31.05 2011-03-01 19:58:16.000 060 33240.19 330.83 2361.77 31.05 2011-03-01 19:58:17.000 060 33240.11 330.83 2361.77 31.05 2011-03-01 19:58:18.000 060 33240.08 330.84 2361.76 31.05 2011-03-01 19:58:19.000 060 33240.11 330.82 2361.75 31.05 2011-03-01 19:58:20.000 060 33240.01 330.80 2361.77 31.05 2011-03-01 19:58:21.000 060 33240.10 330.74 2361.74 31.05 2011-03-01 19:58:22.000 060 33240.03 330.79 2361.78 31.05 2011-03-01 19:58:23.000 060 33240.12 330.75 2361.76 31.05 2011-03-01 19:58:24.000 060 33240.08 330.81 2361.73 31.05 2011-03-01 19:58:25.000 060 33239.97 330.74 2361.82 31.05 2011-03-01 19:58:26.000 060 33240.02 330.76 2361.77 31.05 2011-03-01 19:58:27.000 060 33239.88 330.74 2361.77 31.05 2011-03-01 19:58:28.000 060 33239.98 330.73 2361.79 31.05 2011-03-01 19:58:29.000 060 33239.94 330.68 2361.77 31.05 2011-03-01 19:58:30.000 060 33239.99 330.69 2361.78 31.05 2011-03-01 19:58:31.000 060 33239.97 330.71 2361.75 31.05 2011-03-01 19:58:32.000 060 33239.94 330.67 2361.71 31.05 2011-03-01 19:58:33.000 060 33239.93 330.62 2361.88 31.05 2011-03-01 19:58:34.000 060 33239.94 330.67 2361.84 31.05 2011-03-01 19:58:35.000 060 33239.93 330.64 2361.79 31.05 2011-03-01 19:58:36.000 060 33240.00 330.66 2361.74 31.05 2011-03-01 19:58:37.000 060 33239.96 330.63 2361.76 31.05 2011-03-01 19:58:38.000 060 33239.91 330.60 2361.71 31.05 2011-03-01 19:58:39.000 060 33239.90 330.63 2361.82 31.05 2011-03-01 19:58:40.000 060 33239.87 330.60 2361.70 31.05 2011-03-01 19:58:41.000 060 33239.84 330.59 2361.76 31.05 2011-03-01 19:58:42.000 060 33239.89 330.60 2361.77 31.05 2011-03-01 19:58:43.000 060 33239.86 330.51 2361.63 31.05 2011-03-01 19:58:44.000 060 33239.97 330.51 2361.67 31.05 2011-03-01 19:58:45.000 060 33239.90 330.52 2361.70 31.05 2011-03-01 19:58:46.000 060 33239.83 330.55 2361.67 31.05 2011-03-01 19:58:47.000 060 33239.88 330.52 2361.63 31.05 2011-03-01 19:58:48.000 060 33239.85 330.53 2361.74 31.05 2011-03-01 19:58:49.000 060 33239.92 330.45 2361.73 31.05 2011-03-01 19:58:50.000 060 33239.83 330.48 2361.63 31.05 2011-03-01 19:58:51.000 060 33239.78 330.45 2361.76 31.05 2011-03-01 19:58:52.000 060 33239.93 330.44 2361.69 31.05 2011-03-01 19:58:53.000 060 33239.87 330.42 2361.69 31.05 2011-03-01 19:58:54.000 060 33239.86 330.44 2361.56 31.05 2011-03-01 19:58:55.000 060 33239.86 330.39 2361.64 31.05 2011-03-01 19:58:56.000 060 33239.75 330.33 2361.51 31.05 2011-03-01 19:58:57.000 060 33239.84 330.38 2361.61 31.05 2011-03-01 19:58:58.000 060 33239.94 330.32 2361.60 31.05 2011-03-01 19:58:59.000 060 33239.86 330.37 2361.64 31.05 2011-03-01 19:59:00.000 060 33239.80 330.32 2361.65 31.05 2011-03-01 19:59:01.000 060 33239.84 330.31 2361.63 31.05 2011-03-01 19:59:02.000 060 33239.80 330.26 2361.52 31.05 2011-03-01 19:59:03.000 060 33239.75 330.30 2361.55 31.05 2011-03-01 19:59:04.000 060 33239.83 330.19 2361.60 31.05 2011-03-01 19:59:05.000 060 33239.75 330.18 2361.61 31.05 2011-03-01 19:59:06.000 060 33239.81 330.20 2361.61 31.05 2011-03-01 19:59:07.000 060 33239.76 330.16 2361.56 31.05 2011-03-01 19:59:08.000 060 33239.86 330.17 2361.57 31.05 2011-03-01 19:59:09.000 060 33239.66 330.18 2361.56 31.05 2011-03-01 19:59:10.000 060 33239.83 330.11 2361.57 31.05 2011-03-01 19:59:11.000 060 33239.76 330.09 2361.61 31.05 2011-03-01 19:59:12.000 060 33239.77 330.14 2361.64 31.05 2011-03-01 19:59:13.000 060 33239.74 330.10 2361.60 31.05 2011-03-01 19:59:14.000 060 33239.74 330.08 2361.57 31.05 2011-03-01 19:59:15.000 060 33239.90 330.05 2361.53 31.05 2011-03-01 19:59:16.000 060 33239.71 330.06 2361.53 31.05 2011-03-01 19:59:17.000 060 33239.72 330.07 2361.55 31.05 2011-03-01 19:59:18.000 060 33239.71 330.07 2361.56 31.05 2011-03-01 19:59:19.000 060 33239.68 330.06 2361.51 31.05 2011-03-01 19:59:20.000 060 33239.70 330.07 2361.58 31.05 2011-03-01 19:59:21.000 060 33239.48 330.07 2361.47 31.05 2011-03-01 19:59:22.000 060 33239.71 330.08 2361.52 31.05 2011-03-01 19:59:23.000 060 33239.67 330.07 2361.49 31.05 2011-03-01 19:59:24.000 060 33239.65 330.04 2361.49 31.05 2011-03-01 19:59:25.000 060 33239.57 330.09 2361.44 31.05 2011-03-01 19:59:26.000 060 33239.61 330.10 2361.52 31.05 2011-03-01 19:59:27.000 060 33239.53 330.09 2361.51 31.05 2011-03-01 19:59:28.000 060 33239.55 330.05 2361.49 31.05 2011-03-01 19:59:29.000 060 33239.52 330.00 2361.47 31.05 2011-03-01 19:59:30.000 060 33239.50 329.98 2361.47 31.05 2011-03-01 19:59:31.000 060 33239.42 330.01 2361.45 31.05 2011-03-01 19:59:32.000 060 33239.50 330.03 2361.47 31.05 2011-03-01 19:59:33.000 060 33239.47 330.01 2361.49 31.05 2011-03-01 19:59:34.000 060 33239.33 330.03 2361.49 31.05 2011-03-01 19:59:35.000 060 33239.44 330.00 2361.43 31.05 2011-03-01 19:59:36.000 060 33239.34 330.00 2361.50 31.05 2011-03-01 19:59:37.000 060 33239.38 330.04 2361.49 31.05 2011-03-01 19:59:38.000 060 33239.34 329.98 2361.44 31.05 2011-03-01 19:59:39.000 060 33239.40 330.01 2361.48 31.05 2011-03-01 19:59:40.000 060 33239.24 330.01 2361.46 31.05 2011-03-01 19:59:41.000 060 33239.24 329.98 2361.50 31.05 2011-03-01 19:59:42.000 060 33239.21 330.00 2361.47 31.05 2011-03-01 19:59:43.000 060 33239.22 329.96 2361.49 31.05 2011-03-01 19:59:44.000 060 33239.19 330.02 2361.51 31.05 2011-03-01 19:59:45.000 060 33239.19 329.97 2361.55 31.05 2011-03-01 19:59:46.000 060 33239.19 330.00 2361.47 31.05 2011-03-01 19:59:47.000 060 33239.11 329.98 2361.41 31.05 2011-03-01 19:59:48.000 060 33239.14 330.00 2361.49 31.05 2011-03-01 19:59:49.000 060 33239.07 329.94 2361.45 31.05 2011-03-01 19:59:50.000 060 33239.03 329.98 2361.55 31.05 2011-03-01 19:59:51.000 060 33239.00 329.99 2361.48 31.05 2011-03-01 19:59:52.000 060 33239.04 329.98 2361.51 31.05 2011-03-01 19:59:53.000 060 33239.01 329.94 2361.54 31.05 2011-03-01 19:59:54.000 060 33239.03 330.00 2361.42 31.05 2011-03-01 19:59:55.000 060 33239.00 329.98 2361.43 31.05 2011-03-01 19:59:56.000 060 33238.86 329.99 2361.54 31.05 2011-03-01 19:59:57.000 060 33238.87 329.95 2361.53 31.05 2011-03-01 19:59:58.000 060 33238.87 329.98 2361.55 31.05 2011-03-01 19:59:59.000 060 33238.82 329.99 2361.53 31.05 2011-03-01 20:00:00.000 060 33238.79 329.92 2361.54 31.05 2011-03-01 20:00:01.000 060 33238.75 330.00 2361.49 31.05 2011-03-01 20:00:02.000 060 33238.79 329.94 2361.42 31.05 2011-03-01 20:00:03.000 060 33238.74 329.96 2361.48 31.05 2011-03-01 20:00:04.000 060 33238.71 329.98 2361.51 31.05 2011-03-01 20:00:05.000 060 33238.74 329.99 2361.50 31.05 2011-03-01 20:00:06.000 060 33238.66 329.99 2361.52 31.05 2011-03-01 20:00:07.000 060 33238.71 330.00 2361.52 31.05 2011-03-01 20:00:08.000 060 33238.57 330.02 2361.58 31.05 2011-03-01 20:00:09.000 060 33238.56 330.01 2361.52 31.05 2011-03-01 20:00:10.000 060 33238.57 329.99 2361.60 31.05 2011-03-01 20:00:11.000 060 33238.46 330.01 2361.54 31.05 2011-03-01 20:00:12.000 060 33238.53 330.01 2361.60 31.05 2011-03-01 20:00:13.000 060 33238.45 330.06 2361.61 31.05 2011-03-01 20:00:14.000 060 33238.49 330.04 2361.44 31.05 2011-03-01 20:00:15.000 060 33238.46 330.03 2361.50 31.05 2011-03-01 20:00:16.000 060 33238.44 330.09 2361.55 31.05 2011-03-01 20:00:17.000 060 33238.47 330.03 2361.57 31.05 2011-03-01 20:00:18.000 060 33238.37 330.03 2361.58 31.05 2011-03-01 20:00:19.000 060 33238.43 330.01 2361.55 31.05 2011-03-01 20:00:20.000 060 33238.35 330.03 2361.63 31.05 2011-03-01 20:00:21.000 060 33238.46 330.09 2361.61 31.05 2011-03-01 20:00:22.000 060 33238.37 330.08 2361.61 31.05 2011-03-01 20:00:23.000 060 33238.36 330.07 2361.63 31.05 2011-03-01 20:00:24.000 060 33238.26 330.07 2361.60 31.05 2011-03-01 20:00:25.000 060 33238.29 330.07 2361.58 31.05 2011-03-01 20:00:26.000 060 33238.32 330.07 2361.67 31.05 2011-03-01 20:00:27.000 060 33238.25 330.05 2361.61 31.05 2011-03-01 20:00:28.000 060 33238.17 330.12 2361.57 31.05 2011-03-01 20:00:29.000 060 33238.23 330.12 2361.64 31.05 2011-03-01 20:00:30.000 060 33238.19 330.10 2361.72 31.05 2011-03-01 20:00:31.000 060 33238.19 330.06 2361.66 31.05 2011-03-01 20:00:32.000 060 33238.11 330.09 2361.63 31.05 2011-03-01 20:00:33.000 060 33238.07 330.10 2361.57 31.05 2011-03-01 20:00:34.000 060 33238.23 330.11 2361.61 31.05 2011-03-01 20:00:35.000 060 33238.14 330.06 2361.60 31.05 2011-03-01 20:00:36.000 060 33238.14 330.10 2361.54 31.05 2011-03-01 20:00:37.000 060 33238.10 330.15 2361.69 31.05 2011-03-01 20:00:38.000 060 33238.05 330.13 2361.74 31.05 2011-03-01 20:00:39.000 060 33238.07 330.13 2361.76 31.05 2011-03-01 20:00:40.000 060 33238.06 330.13 2361.67 31.05 2011-03-01 20:00:41.000 060 33237.94 330.16 2361.61 31.05 2011-03-01 20:00:42.000 060 33237.88 330.15 2361.57 31.05 2011-03-01 20:00:43.000 060 33237.89 330.13 2361.74 31.05 2011-03-01 20:00:44.000 060 33237.88 330.14 2361.68 31.05 2011-03-01 20:00:45.000 060 33237.89 330.18 2361.77 31.05 2011-03-01 20:00:46.000 060 33237.99 330.15 2361.73 31.05 2011-03-01 20:00:47.000 060 33237.89 330.16 2361.72 31.05 2011-03-01 20:00:48.000 060 33237.89 330.17 2361.70 31.06 2011-03-01 20:00:49.000 060 33237.84 330.17 2361.65 31.05 2011-03-01 20:00:50.000 060 33237.86 330.14 2361.81 31.05 2011-03-01 20:00:51.000 060 33237.75 330.16 2361.74 31.05 2011-03-01 20:00:52.000 060 33238.02 330.14 2361.73 31.05 2011-03-01 20:00:53.000 060 33237.93 330.12 2361.73 31.05 2011-03-01 20:00:54.000 060 33237.94 330.10 2361.79 31.05 2011-03-01 20:00:55.000 060 33237.95 330.12 2361.80 31.05 2011-03-01 20:00:56.000 060 33238.02 330.14 2361.75 31.05 2011-03-01 20:00:57.000 060 33237.85 330.11 2361.76 31.06 2011-03-01 20:00:58.000 060 33237.91 330.08 2361.69 31.05 2011-03-01 20:00:59.000 060 33237.91 330.09 2361.70 31.06 2011-03-01 20:01:00.000 060 33237.91 330.13 2361.76 31.05 2011-03-01 20:01:01.000 060 33237.81 330.10 2361.71 31.06 2011-03-01 20:01:02.000 060 33237.91 330.10 2361.71 31.05 2011-03-01 20:01:03.000 060 33237.83 330.13 2361.76 31.05 2011-03-01 20:01:04.000 060 33237.90 330.14 2361.69 31.05 2011-03-01 20:01:05.000 060 33237.82 330.16 2361.70 31.05 2011-03-01 20:01:06.000 060 33237.84 330.11 2361.72 31.05 2011-03-01 20:01:07.000 060 33237.85 330.10 2361.74 31.05 2011-03-01 20:01:08.000 060 33237.75 330.10 2361.73 31.05 2011-03-01 20:01:09.000 060 33237.84 330.13 2361.76 31.05 2011-03-01 20:01:10.000 060 33237.76 330.14 2361.75 31.05 2011-03-01 20:01:11.000 060 33237.78 330.16 2361.72 31.05 2011-03-01 20:01:12.000 060 33237.73 330.15 2361.61 31.05 2011-03-01 20:01:13.000 060 33237.78 330.14 2361.66 31.05 2011-03-01 20:01:14.000 060 33237.78 330.17 2361.65 31.05 2011-03-01 20:01:15.000 060 33237.77 330.18 2361.74 31.05 2011-03-01 20:01:16.000 060 33237.65 330.14 2361.72 31.06 2011-03-01 20:01:17.000 060 33237.64 330.15 2361.63 31.05 2011-03-01 20:01:18.000 060 33237.66 330.20 2361.71 31.06 2011-03-01 20:01:19.000 060 33237.73 330.20 2361.67 31.05 2011-03-01 20:01:20.000 060 33237.63 330.25 2361.72 31.05 2011-03-01 20:01:21.000 060 33237.66 330.21 2361.67 31.05 2011-03-01 20:01:22.000 060 33237.69 330.21 2361.74 31.05 2011-03-01 20:01:23.000 060 33237.59 330.20 2361.77 31.05 2011-03-01 20:01:24.000 060 33237.66 330.21 2361.63 31.05 2011-03-01 20:01:25.000 060 33237.63 330.23 2361.75 31.05 2011-03-01 20:01:26.000 060 33237.38 330.19 2361.79 31.05 2011-03-01 20:01:27.000 060 33237.55 330.21 2361.80 31.05 2011-03-01 20:01:28.000 060 33237.60 330.23 2361.61 31.05 2011-03-01 20:01:29.000 060 33237.57 330.21 2361.69 31.05 2011-03-01 20:01:30.000 060 33237.50 330.29 2361.74 31.05 2011-03-01 20:01:31.000 060 33237.48 330.26 2361.68 31.05 2011-03-01 20:01:32.000 060 33237.52 330.28 2361.71 31.05 2011-03-01 20:01:33.000 060 33237.42 330.29 2361.65 31.05 2011-03-01 20:01:34.000 060 33237.49 330.24 2361.74 31.05 2011-03-01 20:01:35.000 060 33237.40 330.24 2361.70 31.05 2011-03-01 20:01:36.000 060 33237.46 330.34 2361.74 31.05 2011-03-01 20:01:37.000 060 33237.38 330.30 2361.70 31.05 2011-03-01 20:01:38.000 060 33237.34 330.29 2361.59 31.05 2011-03-01 20:01:39.000 060 33237.35 330.32 2361.67 31.05 2011-03-01 20:01:40.000 060 33237.38 330.31 2361.76 31.05 2011-03-01 20:01:41.000 060 33237.38 330.30 2361.73 31.05 2011-03-01 20:01:42.000 060 33237.34 330.31 2361.77 31.05 2011-03-01 20:01:43.000 060 33237.32 330.33 2361.68 31.05 2011-03-01 20:01:44.000 060 33237.33 330.37 2361.76 31.05 2011-03-01 20:01:45.000 060 33237.33 330.31 2361.82 31.05 2011-03-01 20:01:46.000 060 33237.26 330.33 2361.79 31.06 2011-03-01 20:01:47.000 060 33237.27 330.36 2361.76 31.05 2011-03-01 20:01:48.000 060 33237.38 330.35 2361.84 31.05 2011-03-01 20:01:49.000 060 33237.32 330.34 2361.75 31.06 2011-03-01 20:01:50.000 060 33237.31 330.37 2361.81 31.06 2011-03-01 20:01:51.000 060 33237.28 330.34 2361.82 31.06 2011-03-01 20:01:52.000 060 33237.43 330.38 2361.79 31.06 2011-03-01 20:01:53.000 060 33237.36 330.36 2361.82 31.06 2011-03-01 20:01:54.000 060 33237.41 330.37 2361.86 31.05 2011-03-01 20:01:55.000 060 33237.35 330.40 2361.79 31.06 2011-03-01 20:01:56.000 060 33237.30 330.38 2361.79 31.06 2011-03-01 20:01:57.000 060 33237.20 330.38 2361.83 31.06 2011-03-01 20:01:58.000 060 33237.28 330.43 2361.76 31.06 2011-03-01 20:01:59.000 060 33237.32 330.41 2361.79 31.06 2011-03-01 20:02:00.000 060 33237.39 330.43 2361.81 31.06 2011-03-01 20:02:01.000 060 33237.31 330.42 2361.83 31.06 2011-03-01 20:02:02.000 060 33237.35 330.39 2361.80 31.06 2011-03-01 20:02:03.000 060 33237.39 330.43 2361.81 31.06 2011-03-01 20:02:04.000 060 33237.46 330.43 2361.78 31.06 2011-03-01 20:02:05.000 060 33237.40 330.40 2361.77 31.06 2011-03-01 20:02:06.000 060 33237.39 330.41 2361.76 31.06 2011-03-01 20:02:07.000 060 33237.47 330.43 2361.77 31.06 2011-03-01 20:02:08.000 060 33237.45 330.39 2361.76 31.06 2011-03-01 20:02:09.000 060 33237.39 330.43 2361.78 31.06 2011-03-01 20:02:10.000 060 33237.44 330.46 2361.79 31.06 2011-03-01 20:02:11.000 060 33237.45 330.45 2361.79 31.06 2011-03-01 20:02:12.000 060 33237.39 330.44 2361.82 31.06 2011-03-01 20:02:13.000 060 33237.40 330.43 2361.78 31.06 2011-03-01 20:02:14.000 060 33237.53 330.45 2361.86 31.06 2011-03-01 20:02:15.000 060 33237.43 330.47 2361.73 31.06 2011-03-01 20:02:16.000 060 33237.40 330.47 2361.78 31.06 2011-03-01 20:02:17.000 060 33237.39 330.47 2361.81 31.06 2011-03-01 20:02:18.000 060 33237.41 330.46 2361.65 31.06 2011-03-01 20:02:19.000 060 33237.48 330.47 2361.74 31.06 2011-03-01 20:02:20.000 060 33237.43 330.43 2361.76 31.06 2011-03-01 20:02:21.000 060 33237.44 330.50 2361.68 31.06 2011-03-01 20:02:22.000 060 33237.53 330.51 2361.87 31.06 2011-03-01 20:02:23.000 060 33237.47 330.49 2361.78 31.06 2011-03-01 20:02:24.000 060 33237.47 330.45 2361.72 31.06 2011-03-01 20:02:25.000 060 33237.48 330.47 2361.69 31.06 2011-03-01 20:02:26.000 060 33237.47 330.45 2361.74 31.06 2011-03-01 20:02:27.000 060 33237.47 330.47 2361.74 31.06 2011-03-01 20:02:28.000 060 33237.52 330.49 2361.73 31.06 2011-03-01 20:02:29.000 060 33237.44 330.47 2361.70 31.06 2011-03-01 20:02:30.000 060 33237.44 330.46 2361.70 31.06 2011-03-01 20:02:31.000 060 33237.48 330.47 2361.76 31.06 2011-03-01 20:02:32.000 060 33237.50 330.50 2361.72 31.06 2011-03-01 20:02:33.000 060 33237.44 330.53 2361.72 31.06 2011-03-01 20:02:34.000 060 33237.47 330.52 2361.72 31.06 2011-03-01 20:02:35.000 060 33237.39 330.55 2361.77 31.06 2011-03-01 20:02:36.000 060 33237.43 330.58 2361.80 31.06 2011-03-01 20:02:37.000 060 33237.42 330.56 2361.73 31.06 2011-03-01 20:02:38.000 060 33237.34 330.55 2361.70 31.06 2011-03-01 20:02:39.000 060 33237.40 330.56 2361.73 31.06 2011-03-01 20:02:40.000 060 33237.50 330.52 2361.72 31.06 2011-03-01 20:02:41.000 060 33237.38 330.51 2361.72 31.06 2011-03-01 20:02:42.000 060 33237.40 330.55 2361.83 31.06 2011-03-01 20:02:43.000 060 33237.37 330.61 2361.78 31.06 2011-03-01 20:02:44.000 060 33237.35 330.56 2361.84 31.06 2011-03-01 20:02:45.000 060 33237.28 330.60 2361.77 31.06 2011-03-01 20:02:46.000 060 33237.42 330.58 2361.73 31.06 2011-03-01 20:02:47.000 060 33237.33 330.53 2361.74 31.06 2011-03-01 20:02:48.000 060 33237.31 330.58 2361.76 31.06 2011-03-01 20:02:49.000 060 33237.35 330.62 2361.72 31.06 2011-03-01 20:02:50.000 060 33237.28 330.60 2361.82 31.06 2011-03-01 20:02:51.000 060 33237.24 330.60 2361.78 31.06 2011-03-01 20:02:52.000 060 33237.33 330.65 2361.77 31.06 2011-03-01 20:02:53.000 060 33237.30 330.64 2361.75 31.06 2011-03-01 20:02:54.000 060 33237.32 330.57 2361.80 31.06 2011-03-01 20:02:55.000 060 33237.22 330.63 2361.85 31.06 2011-03-01 20:02:56.000 060 33237.32 330.64 2361.86 31.06 2011-03-01 20:02:57.000 060 33237.23 330.63 2361.80 31.06 2011-03-01 20:02:58.000 060 33237.29 330.70 2361.84 31.06 2011-03-01 20:02:59.000 060 33237.23 330.68 2361.79 31.06 2011-03-01 20:03:00.000 060 33237.25 330.64 2361.77 31.06 2011-03-01 20:03:01.000 060 33237.26 330.69 2361.86 31.06 2011-03-01 20:03:02.000 060 33237.22 330.63 2361.85 31.06 2011-03-01 20:03:03.000 060 33237.12 330.71 2361.74 31.06 2011-03-01 20:03:04.000 060 33237.26 330.71 2361.70 31.06 2011-03-01 20:03:05.000 060 33237.22 330.70 2361.73 31.06 2011-03-01 20:03:06.000 060 33237.26 330.67 2361.91 31.06 2011-03-01 20:03:07.000 060 33237.28 330.74 2361.85 31.06 2011-03-01 20:03:08.000 060 33237.23 330.73 2361.88 31.06 2011-03-01 20:03:09.000 060 33237.29 330.71 2361.79 31.06 2011-03-01 20:03:10.000 060 33237.33 330.72 2361.79 31.06 2011-03-01 20:03:11.000 060 33237.23 330.69 2361.79 31.06 2011-03-01 20:03:12.000 060 33237.35 330.70 2361.84 31.06 2011-03-01 20:03:13.000 060 33237.32 330.74 2361.86 31.06 2011-03-01 20:03:14.000 060 33237.30 330.71 2361.80 31.06 2011-03-01 20:03:15.000 060 33237.29 330.69 2361.84 31.06 2011-03-01 20:03:16.000 060 33237.41 330.67 2361.82 31.06 2011-03-01 20:03:17.000 060 33237.22 330.69 2361.79 31.06 2011-03-01 20:03:18.000 060 33237.26 330.72 2361.73 31.06 2011-03-01 20:03:19.000 060 33237.29 330.73 2361.83 31.06 2011-03-01 20:03:20.000 060 33237.25 330.68 2361.75 31.06 2011-03-01 20:03:21.000 060 33237.31 330.73 2361.80 31.06 2011-03-01 20:03:22.000 060 33237.32 330.72 2361.76 31.06 2011-03-01 20:03:23.000 060 33237.33 330.72 2361.74 31.06 2011-03-01 20:03:24.000 060 33237.32 330.72 2361.80 31.06 2011-03-01 20:03:25.000 060 33237.30 330.72 2361.78 31.06 2011-03-01 20:03:26.000 060 33237.31 330.70 2361.80 31.06 2011-03-01 20:03:27.000 060 33237.23 330.72 2361.74 31.06 2011-03-01 20:03:28.000 060 33237.44 330.69 2361.84 31.06 2011-03-01 20:03:29.000 060 33237.23 330.72 2361.85 31.06 2011-03-01 20:03:30.000 060 33237.39 330.74 2361.82 31.06 2011-03-01 20:03:31.000 060 33237.36 330.81 2361.78 31.06 2011-03-01 20:03:32.000 060 33237.36 330.78 2361.82 31.06 2011-03-01 20:03:33.000 060 33237.32 330.82 2361.76 31.06 2011-03-01 20:03:34.000 060 33237.46 330.79 2361.71 31.06 2011-03-01 20:03:35.000 060 33237.36 330.75 2361.75 31.06 2011-03-01 20:03:36.000 060 33237.36 330.87 2361.80 31.06 2011-03-01 20:03:37.000 060 33237.45 330.76 2361.68 31.06 2011-03-01 20:03:38.000 060 33237.37 330.87 2361.72 31.06 2011-03-01 20:03:39.000 060 33237.50 330.82 2361.78 31.06 2011-03-01 20:03:40.000 060 33237.45 330.83 2361.69 31.06 2011-03-01 20:03:41.000 060 33237.47 330.85 2361.64 31.06 2011-03-01 20:03:42.000 060 33237.44 330.86 2361.77 31.06 2011-03-01 20:03:43.000 060 33237.48 330.87 2361.72 31.06 2011-03-01 20:03:44.000 060 33237.46 330.86 2361.79 31.06 2011-03-01 20:03:45.000 060 33237.36 330.89 2361.76 31.06 2011-03-01 20:03:46.000 060 33237.38 330.98 2361.81 31.06 2011-03-01 20:03:47.000 060 33237.39 330.98 2361.81 31.06 2011-03-01 20:03:48.000 060 33237.47 330.98 2361.74 31.06 2011-03-01 20:03:49.000 060 33237.43 331.00 2361.73 31.06 2011-03-01 20:03:50.000 060 33237.40 330.98 2361.82 31.06 2011-03-01 20:03:51.000 060 33237.43 331.00 2361.73 31.06 2011-03-01 20:03:52.000 060 33237.38 331.01 2361.80 31.06 2011-03-01 20:03:53.000 060 33237.37 331.04 2361.80 31.06 2011-03-01 20:03:54.000 060 33237.41 331.08 2361.78 31.06 2011-03-01 20:03:55.000 060 33237.35 331.13 2361.83 31.06 2011-03-01 20:03:56.000 060 33237.39 331.06 2361.84 31.06 2011-03-01 20:03:57.000 060 33237.30 331.13 2361.79 31.06 2011-03-01 20:03:58.000 060 33237.20 331.14 2361.85 31.06 2011-03-01 20:03:59.000 060 33237.23 331.12 2361.84 31.06 2011-03-01 20:04:00.000 060 33237.27 331.21 2361.86 31.06 2011-03-01 20:04:01.000 060 33237.29 331.22 2361.83 31.06 2011-03-01 20:04:02.000 060 33237.21 331.23 2361.86 31.06 2011-03-01 20:04:03.000 060 33237.19 331.27 2361.86 31.06 2011-03-01 20:04:04.000 060 33237.14 331.27 2361.88 31.06 2011-03-01 20:04:05.000 060 33237.11 331.25 2361.85 31.06 2011-03-01 20:04:06.000 060 33237.14 331.35 2361.83 31.06 2011-03-01 20:04:07.000 060 33237.17 331.36 2361.79 31.06 2011-03-01 20:04:08.000 060 33237.11 331.35 2361.88 31.06 2011-03-01 20:04:09.000 060 33237.20 331.38 2361.82 31.06 2011-03-01 20:04:10.000 060 33237.10 331.41 2361.86 31.06 2011-03-01 20:04:11.000 060 33237.05 331.41 2361.90 31.06 2011-03-01 20:04:12.000 060 33237.07 331.47 2361.88 31.06 2011-03-01 20:04:13.000 060 33237.07 331.45 2361.92 31.06 2011-03-01 20:04:14.000 060 33237.05 331.44 2361.88 31.06 2011-03-01 20:04:15.000 060 33236.98 331.47 2361.95 31.06 2011-03-01 20:04:16.000 060 33236.98 331.50 2361.95 31.06 2011-03-01 20:04:17.000 060 33237.01 331.50 2362.02 31.06 2011-03-01 20:04:18.000 060 33237.03 331.50 2362.01 31.06 2011-03-01 20:04:19.000 060 33236.95 331.54 2361.93 31.06 2011-03-01 20:04:20.000 060 33237.00 331.50 2361.94 31.06 2011-03-01 20:04:21.000 060 33236.90 331.57 2361.94 31.06 2011-03-01 20:04:22.000 060 33236.86 331.58 2361.98 31.06 2011-03-01 20:04:23.000 060 33236.92 331.55 2361.98 31.06 2011-03-01 20:04:24.000 060 33236.91 331.60 2362.08 31.06 2011-03-01 20:04:25.000 060 33236.86 331.62 2361.95 31.06 2011-03-01 20:04:26.000 060 33236.93 331.61 2362.06 31.06 2011-03-01 20:04:27.000 060 33236.88 331.63 2362.08 31.06 2011-03-01 20:04:28.000 060 33236.90 331.63 2362.03 31.06 2011-03-01 20:04:29.000 060 33236.79 331.66 2362.09 31.06 2011-03-01 20:04:30.000 060 33236.85 331.66 2362.03 31.06 2011-03-01 20:04:31.000 060 33236.82 331.68 2361.93 31.06 2011-03-01 20:04:32.000 060 33236.85 331.72 2362.07 31.06 2011-03-01 20:04:33.000 060 33236.74 331.71 2362.06 31.06 2011-03-01 20:04:34.000 060 33236.77 331.75 2362.04 31.06 2011-03-01 20:04:35.000 060 33236.80 331.75 2362.08 31.06 2011-03-01 20:04:36.000 060 33236.76 331.77 2362.07 31.06 2011-03-01 20:04:37.000 060 33236.83 331.82 2362.10 31.06 2011-03-01 20:04:38.000 060 33236.83 331.79 2362.11 31.06 2011-03-01 20:04:39.000 060 33236.65 331.87 2362.09 31.06 2011-03-01 20:04:40.000 060 33236.72 331.86 2362.11 31.06 2011-03-01 20:04:41.000 060 33236.72 331.89 2362.13 31.06 2011-03-01 20:04:42.000 060 33236.68 331.86 2362.14 31.06 2011-03-01 20:04:43.000 060 33236.71 331.92 2362.14 31.06 2011-03-01 20:04:44.000 060 33236.75 331.90 2362.20 31.06 2011-03-01 20:04:45.000 060 33236.60 332.00 2362.17 31.06 2011-03-01 20:04:46.000 060 33236.77 331.95 2362.07 31.06 2011-03-01 20:04:47.000 060 33236.65 331.97 2362.15 31.06 2011-03-01 20:04:48.000 060 33236.67 331.93 2362.17 31.06 2011-03-01 20:04:49.000 060 33236.62 331.99 2362.23 31.06 2011-03-01 20:04:50.000 060 33236.70 332.01 2362.19 31.06 2011-03-01 20:04:51.000 060 33236.64 332.01 2362.17 31.06 2011-03-01 20:04:52.000 060 33236.57 332.04 2362.14 31.06 2011-03-01 20:04:53.000 060 33236.60 332.04 2362.15 31.06 2011-03-01 20:04:54.000 060 33236.63 332.06 2362.16 31.06 2011-03-01 20:04:55.000 060 33236.57 332.12 2362.23 31.06 2011-03-01 20:04:56.000 060 33236.55 332.12 2362.29 31.06 2011-03-01 20:04:57.000 060 33236.66 332.14 2362.24 31.06 2011-03-01 20:04:58.000 060 33236.51 332.16 2362.32 31.06 2011-03-01 20:04:59.000 060 33236.57 332.13 2362.23 31.06 2011-03-01 20:05:00.000 060 33236.60 332.23 2362.28 31.06 2011-03-01 20:05:01.000 060 33236.52 332.27 2362.33 31.06 2011-03-01 20:05:02.000 060 33236.51 332.30 2362.26 31.06 2011-03-01 20:05:03.000 060 33236.51 332.29 2362.22 31.06 2011-03-01 20:05:04.000 060 33236.40 332.32 2362.28 31.06 2011-03-01 20:05:05.000 060 33236.53 332.33 2362.31 31.06 2011-03-01 20:05:06.000 060 33236.32 332.38 2362.27 31.06 2011-03-01 20:05:07.000 060 33236.40 332.37 2362.34 31.06 2011-03-01 20:05:08.000 060 33236.38 332.42 2362.32 31.06 2011-03-01 20:05:09.000 060 33236.35 332.43 2362.34 31.06 2011-03-01 20:05:10.000 060 33236.35 332.46 2362.42 31.06 2011-03-01 20:05:11.000 060 33236.39 332.46 2362.36 31.06 2011-03-01 20:05:12.000 060 33236.45 332.52 2362.39 31.06 2011-03-01 20:05:13.000 060 33236.36 332.56 2362.33 31.06 2011-03-01 20:05:14.000 060 33236.33 332.57 2362.34 31.06 2011-03-01 20:05:15.000 060 33236.35 332.60 2362.30 31.06 2011-03-01 20:05:16.000 060 33236.41 332.58 2362.38 31.06 2011-03-01 20:05:17.000 060 33236.29 332.57 2362.43 31.06 2011-03-01 20:05:18.000 060 33236.33 332.62 2362.37 31.06 2011-03-01 20:05:19.000 060 33236.29 332.66 2362.34 31.06 2011-03-01 20:05:20.000 060 33236.34 332.69 2362.45 31.06 2011-03-01 20:05:21.000 060 33236.28 332.71 2362.41 31.06 2011-03-01 20:05:22.000 060 33236.34 332.77 2362.41 31.06 2011-03-01 20:05:23.000 060 33236.33 332.75 2362.41 31.06 2011-03-01 20:05:24.000 060 33236.29 332.79 2362.42 31.06 2011-03-01 20:05:25.000 060 33236.38 332.81 2362.44 31.06 2011-03-01 20:05:26.000 060 33236.40 332.80 2362.39 31.06 2011-03-01 20:05:27.000 060 33236.25 332.86 2362.43 31.06 2011-03-01 20:05:28.000 060 33236.33 332.81 2362.47 31.06 2011-03-01 20:05:29.000 060 33236.27 332.86 2362.39 31.06 2011-03-01 20:05:30.000 060 33236.27 332.91 2362.45 31.06 2011-03-01 20:05:31.000 060 33236.33 332.95 2362.45 31.06 2011-03-01 20:05:32.000 060 33236.36 332.95 2362.39 31.06 2011-03-01 20:05:33.000 060 33236.33 332.97 2362.54 31.06 2011-03-01 20:05:34.000 060 33236.39 333.00 2362.50 31.06 2011-03-01 20:05:35.000 060 33236.29 333.01 2362.49 31.06 2011-03-01 20:05:36.000 060 33236.33 333.06 2362.41 31.06 2011-03-01 20:05:37.000 060 33236.32 333.08 2362.43 31.06 2011-03-01 20:05:38.000 060 33236.28 333.06 2362.43 31.06 2011-03-01 20:05:39.000 060 33236.35 333.12 2362.40 31.06 2011-03-01 20:05:40.000 060 33236.35 333.11 2362.47 31.06 2011-03-01 20:05:41.000 060 33236.34 333.14 2362.47 31.06 2011-03-01 20:05:42.000 060 33236.33 333.17 2362.53 31.06 2011-03-01 20:05:43.000 060 33236.38 333.20 2362.60 31.06 2011-03-01 20:05:44.000 060 33236.39 333.20 2362.54 31.06 2011-03-01 20:05:45.000 060 33236.29 333.22 2362.50 31.06 2011-03-01 20:05:46.000 060 33236.33 333.28 2362.52 31.06 2011-03-01 20:05:47.000 060 33236.39 333.26 2362.50 31.06 2011-03-01 20:05:48.000 060 33236.39 333.28 2362.52 31.06 2011-03-01 20:05:49.000 060 33236.35 333.31 2362.51 31.06 2011-03-01 20:05:50.000 060 33236.32 333.33 2362.46 31.06 2011-03-01 20:05:51.000 060 33236.33 333.36 2362.53 31.06 2011-03-01 20:05:52.000 060 33236.36 333.43 2362.50 31.06 2011-03-01 20:05:53.000 060 33236.38 333.44 2362.50 31.06 2011-03-01 20:05:54.000 060 33236.22 333.46 2362.58 31.06 2011-03-01 20:05:55.000 060 33236.29 333.49 2362.62 31.06 2011-03-01 20:05:56.000 060 33236.36 333.50 2362.54 31.06 2011-03-01 20:05:57.000 060 33236.21 333.52 2362.60 31.06 2011-03-01 20:05:58.000 060 33236.28 333.52 2362.54 31.06 2011-03-01 20:05:59.000 060 33236.24 333.50 2362.57 31.06 2011-03-01 20:06:00.000 060 33236.24 333.60 2362.54 31.06 2011-03-01 20:06:01.000 060 33236.24 333.61 2362.50 31.06 2011-03-01 20:06:02.000 060 33236.22 333.60 2362.50 31.06 2011-03-01 20:06:03.000 060 33236.22 333.63 2362.62 31.06 2011-03-01 20:06:04.000 060 33236.20 333.62 2362.67 31.06 2011-03-01 20:06:05.000 060 33236.20 333.64 2362.64 31.06 2011-03-01 20:06:06.000 060 33236.30 333.68 2362.60 31.06 2011-03-01 20:06:07.000 060 33236.21 333.71 2362.60 31.06 2011-03-01 20:06:08.000 060 33236.27 333.72 2362.66 31.06 2011-03-01 20:06:09.000 060 33236.17 333.72 2362.58 31.06 2011-03-01 20:06:10.000 060 33236.29 333.76 2362.64 31.06 2011-03-01 20:06:11.000 060 33236.17 333.78 2362.65 31.06 2011-03-01 20:06:12.000 060 33236.17 333.81 2362.64 31.06 2011-03-01 20:06:13.000 060 33236.17 333.84 2362.67 31.06 2011-03-01 20:06:14.000 060 33236.23 333.81 2362.59 31.06 2011-03-01 20:06:15.000 060 33236.16 333.84 2362.60 31.06 2011-03-01 20:06:16.000 060 33236.10 333.89 2362.58 31.06 2011-03-01 20:06:17.000 060 33236.06 333.91 2362.62 31.06 2011-03-01 20:06:18.000 060 33236.07 333.94 2362.68 31.06 2011-03-01 20:06:19.000 060 33236.07 333.96 2362.60 31.06 2011-03-01 20:06:20.000 060 33236.10 333.98 2362.68 31.06 2011-03-01 20:06:21.000 060 33236.10 334.00 2362.74 31.06 2011-03-01 20:06:22.000 060 33236.07 334.02 2362.70 31.06 2011-03-01 20:06:23.000 060 33236.00 334.03 2362.72 31.06 2011-03-01 20:06:24.000 060 33235.96 334.06 2362.69 31.06 2011-03-01 20:06:25.000 060 33235.90 334.07 2362.69 31.06 2011-03-01 20:06:26.000 060 33235.92 334.09 2362.67 31.06 2011-03-01 20:06:27.000 060 33235.92 334.12 2362.73 31.06 2011-03-01 20:06:28.000 060 33235.95 334.10 2362.75 31.06 2011-03-01 20:06:29.000 060 33235.94 334.10 2362.78 31.06 2011-03-01 20:06:30.000 060 33235.94 334.21 2362.78 31.06 2011-03-01 20:06:31.000 060 33235.98 334.20 2362.74 31.06 2011-03-01 20:06:32.000 060 33235.95 334.23 2362.76 31.06 2011-03-01 20:06:33.000 060 33235.95 334.23 2362.85 31.06 2011-03-01 20:06:34.000 060 33236.00 334.23 2362.84 31.06 2011-03-01 20:06:35.000 060 33235.97 334.28 2362.85 31.06 2011-03-01 20:06:36.000 060 33235.93 334.25 2362.84 31.06 2011-03-01 20:06:37.000 060 33235.92 334.30 2362.82 31.06 2011-03-01 20:06:38.000 060 33235.99 334.26 2362.82 31.06 2011-03-01 20:06:39.000 060 33236.08 334.32 2362.81 31.06 2011-03-01 20:06:40.000 060 33236.00 334.32 2362.82 31.06 2011-03-01 20:06:41.000 060 33236.07 334.32 2362.76 31.06 2011-03-01 20:06:42.000 060 33236.02 334.33 2362.88 31.06 2011-03-01 20:06:43.000 060 33236.02 334.35 2362.88 31.06 2011-03-01 20:06:44.000 060 33236.00 334.33 2362.90 31.06 2011-03-01 20:06:45.000 060 33236.02 334.37 2362.75 31.06 2011-03-01 20:06:46.000 060 33235.95 334.42 2362.81 31.06 2011-03-01 20:06:47.000 060 33236.05 334.43 2362.76 31.06 2011-03-01 20:06:48.000 060 33236.03 334.42 2362.79 31.06 2011-03-01 20:06:49.000 060 33236.06 334.47 2362.81 31.06 2011-03-01 20:06:50.000 060 33236.02 334.47 2362.84 31.06 2011-03-01 20:06:51.000 060 33236.07 334.53 2362.77 31.06 2011-03-01 20:06:52.000 060 33236.09 334.52 2362.88 31.06 2011-03-01 20:06:53.000 060 33235.96 334.57 2362.82 31.06 2011-03-01 20:06:54.000 060 33235.99 334.56 2362.85 31.06 2011-03-01 20:06:55.000 060 33236.08 334.56 2362.82 31.06 2011-03-01 20:06:56.000 060 33236.02 334.60 2362.77 31.06 2011-03-01 20:06:57.000 060 33236.07 334.64 2362.72 31.06 2011-03-01 20:06:58.000 060 33235.96 334.62 2362.84 31.06 2011-03-01 20:06:59.000 060 33236.03 334.61 2362.84 31.06 2011-03-01 20:07:00.000 060 33236.07 334.68 2362.83 31.06 2011-03-01 20:07:01.000 060 33236.09 334.69 2362.79 31.06 2011-03-01 20:07:02.000 060 33236.02 334.71 2362.68 31.06 2011-03-01 20:07:03.000 060 33236.05 334.71 2362.74 31.06 2011-03-01 20:07:04.000 060 33236.08 334.74 2362.74 31.06 2011-03-01 20:07:05.000 060 33235.94 334.73 2362.68 31.06 2011-03-01 20:07:06.000 060 33236.03 334.79 2362.82 31.06 2011-03-01 20:07:07.000 060 33236.00 334.81 2362.84 31.06 2011-03-01 20:07:08.000 060 33236.07 334.81 2362.76 31.06 2011-03-01 20:07:09.000 060 33236.08 334.83 2362.90 31.06 2011-03-01 20:07:10.000 060 33235.90 334.87 2362.80 31.06 2011-03-01 20:07:11.000 060 33236.04 334.86 2362.81 31.06 2011-03-01 20:07:12.000 060 33235.99 334.87 2362.90 31.06 2011-03-01 20:07:13.000 060 33236.02 334.91 2362.84 31.06 2011-03-01 20:07:14.000 060 33235.95 334.95 2362.88 31.06 2011-03-01 20:07:15.000 060 33235.93 335.04 2362.82 31.06 2011-03-01 20:07:16.000 060 33235.95 334.99 2362.86 31.06 2011-03-01 20:07:17.000 060 33235.85 335.00 2362.89 31.06 2011-03-01 20:07:18.000 060 33235.96 335.03 2362.97 31.06 2011-03-01 20:07:19.000 060 33235.92 335.10 2362.91 31.06 2011-03-01 20:07:20.000 060 33235.85 335.15 2362.99 31.06 2011-03-01 20:07:21.000 060 33235.90 335.18 2362.81 31.07 2011-03-01 20:07:22.000 060 33235.90 335.15 2362.84 31.06 2011-03-01 20:07:23.000 060 33235.96 335.16 2362.86 31.06 2011-03-01 20:07:24.000 060 33235.81 335.25 2362.87 31.06 2011-03-01 20:07:25.000 060 33235.82 335.29 2362.93 31.07 2011-03-01 20:07:26.000 060 33235.83 335.28 2363.00 31.07 2011-03-01 20:07:27.000 060 33235.74 335.30 2362.93 31.06 2011-03-01 20:07:28.000 060 33235.75 335.33 2362.91 31.07 2011-03-01 20:07:29.000 060 33235.77 335.33 2362.97 31.06 2011-03-01 20:07:30.000 060 33235.77 335.37 2362.90 31.07 2011-03-01 20:07:31.000 060 33235.77 335.42 2363.01 31.07 2011-03-01 20:07:32.000 060 33235.66 335.42 2362.95 31.07 2011-03-01 20:07:33.000 060 33235.79 335.45 2362.98 31.07 2011-03-01 20:07:34.000 060 33235.64 335.46 2363.05 31.07 2011-03-01 20:07:35.000 060 33235.66 335.48 2362.99 31.07 2011-03-01 20:07:36.000 060 33235.69 335.53 2362.97 31.07 2011-03-01 20:07:37.000 060 33235.64 335.54 2362.97 31.07 2011-03-01 20:07:38.000 060 33235.65 335.57 2362.93 31.06 2011-03-01 20:07:39.000 060 33235.60 335.58 2363.00 31.07 2011-03-01 20:07:40.000 060 33235.50 335.64 2362.97 31.07 2011-03-01 20:07:41.000 060 33235.49 335.63 2362.99 31.07 2011-03-01 20:07:42.000 060 33235.48 335.70 2363.09 31.07 2011-03-01 20:07:43.000 060 33235.62 335.75 2363.03 31.07 2011-03-01 20:07:44.000 060 33235.56 335.71 2363.07 31.07 2011-03-01 20:07:45.000 060 33235.54 335.73 2362.98 31.07 2011-03-01 20:07:46.000 060 33235.46 335.82 2363.01 31.07 2011-03-01 20:07:47.000 060 33235.47 335.82 2363.00 31.07 2011-03-01 20:07:48.000 060 33235.52 335.81 2363.07 31.07 2011-03-01 20:07:49.000 060 33235.51 335.86 2363.01 31.07 2011-03-01 20:07:50.000 060 33235.39 335.87 2363.07 31.07 2011-03-01 20:07:51.000 060 33235.42 335.86 2363.13 31.07 2011-03-01 20:07:52.000 060 33235.58 335.94 2363.03 31.07 2011-03-01 20:07:53.000 060 33235.39 335.93 2363.13 31.07 2011-03-01 20:07:54.000 060 33235.39 335.94 2363.17 31.07 2011-03-01 20:07:55.000 060 33235.31 335.94 2363.16 31.07 2011-03-01 20:07:56.000 060 33235.36 335.91 2363.06 31.07 2011-03-01 20:07:57.000 060 33235.28 335.97 2363.21 31.07 2011-03-01 20:07:58.000 060 33235.37 335.99 2363.21 31.07 2011-03-01 20:07:59.000 060 33235.31 336.01 2363.20 31.07 2011-03-01 20:08:00.000 060 33235.34 335.94 2363.10 31.07 2011-03-01 20:08:01.000 060 33235.31 336.01 2363.21 31.07 2011-03-01 20:08:02.000 060 33235.30 336.01 2363.19 31.07 2011-03-01 20:08:03.000 060 33235.34 336.01 2363.18 31.07 2011-03-01 20:08:04.000 060 33235.31 336.05 2363.15 31.07 2011-03-01 20:08:05.000 060 33235.33 336.05 2363.12 31.07 2011-03-01 20:08:06.000 060 33235.39 336.05 2363.20 31.07 2011-03-01 20:08:07.000 060 33235.44 336.11 2363.12 31.07 2011-03-01 20:08:08.000 060 33235.33 336.16 2363.15 31.07 2011-03-01 20:08:09.000 060 33235.30 336.12 2363.22 31.07 2011-03-01 20:08:10.000 060 33235.34 336.13 2363.25 31.07 2011-03-01 20:08:11.000 060 33235.31 336.16 2363.19 31.07 2011-03-01 20:08:12.000 060 33235.33 336.22 2363.22 31.07 2011-03-01 20:08:13.000 060 33235.31 336.18 2363.28 31.07 2011-03-01 20:08:14.000 060 33235.27 336.19 2363.21 31.07 2011-03-01 20:08:15.000 060 33235.28 336.21 2363.18 31.07 2011-03-01 20:08:16.000 060 33235.34 336.22 2363.12 31.07 2011-03-01 20:08:17.000 060 33235.15 336.22 2363.17 31.07 2011-03-01 20:08:18.000 060 33235.23 336.27 2363.16 31.07 2011-03-01 20:08:19.000 060 33235.30 336.29 2363.21 31.07 2011-03-01 20:08:20.000 060 33235.28 336.31 2363.07 31.07 2011-03-01 20:08:21.000 060 33235.22 336.36 2363.14 31.07 2011-03-01 20:08:22.000 060 33235.22 336.36 2363.13 31.07 2011-03-01 20:08:23.000 060 33235.19 336.36 2363.12 31.07 2011-03-01 20:08:24.000 060 33235.15 336.39 2363.18 31.07 2011-03-01 20:08:25.000 060 33235.22 336.38 2363.21 31.07 2011-03-01 20:08:26.000 060 33235.14 336.43 2363.32 31.07 2011-03-01 20:08:27.000 060 33235.04 336.40 2363.21 31.07 2011-03-01 20:08:28.000 060 33235.14 336.48 2363.21 31.07 2011-03-01 20:08:29.000 060 33235.16 336.48 2363.21 31.07 2011-03-01 20:08:30.000 060 33235.08 336.48 2363.16 31.07 2011-03-01 20:08:31.000 060 33235.04 336.45 2363.16 31.07 2011-03-01 20:08:32.000 060 33235.02 336.50 2363.17 31.07 2011-03-01 20:08:33.000 060 33235.01 336.49 2363.21 31.07 2011-03-01 20:08:34.000 060 33235.03 336.54 2363.22 31.07 2011-03-01 20:08:35.000 060 33235.04 336.57 2363.23 31.07 2011-03-01 20:08:36.000 060 33235.10 336.54 2363.18 31.07 2011-03-01 20:08:37.000 060 33234.94 336.58 2363.25 31.07 2011-03-01 20:08:38.000 060 33234.84 336.57 2363.19 31.07 2011-03-01 20:08:39.000 060 33234.93 336.65 2363.24 31.07 2011-03-01 20:08:40.000 060 33234.94 336.64 2363.31 31.07 2011-03-01 20:08:41.000 060 33234.92 336.62 2363.19 31.07 2011-03-01 20:08:42.000 060 33234.92 336.65 2363.27 31.07 2011-03-01 20:08:43.000 060 33234.86 336.67 2363.26 31.07 2011-03-01 20:08:44.000 060 33234.87 336.65 2363.28 31.07 2011-03-01 20:08:45.000 060 33234.89 336.70 2363.22 31.07 2011-03-01 20:08:46.000 060 33234.90 336.68 2363.22 31.07 2011-03-01 20:08:47.000 060 33234.82 336.68 2363.26 31.07 2011-03-01 20:08:48.000 060 33234.87 336.70 2363.30 31.07 2011-03-01 20:08:49.000 060 33234.86 336.74 2363.26 31.07 2011-03-01 20:08:50.000 060 33234.88 336.73 2363.27 31.07 2011-03-01 20:08:51.000 060 33234.89 336.80 2363.36 31.07 2011-03-01 20:08:52.000 060 33234.89 336.75 2363.22 31.07 2011-03-01 20:08:53.000 060 33234.84 336.74 2363.18 31.07 2011-03-01 20:08:54.000 060 33234.77 336.79 2363.31 31.07 2011-03-01 20:08:55.000 060 33234.77 336.81 2363.33 31.07 2011-03-01 20:08:56.000 060 33234.72 336.78 2363.22 31.07 2011-03-01 20:08:57.000 060 33234.75 336.79 2363.34 31.07 2011-03-01 20:08:58.000 060 33234.79 336.84 2363.29 31.07 2011-03-01 20:08:59.000 060 33234.70 336.83 2363.27 31.07 2011-03-01 20:09:00.000 060 33234.79 336.83 2363.32 31.07 2011-03-01 20:09:01.000 060 33234.70 336.88 2363.27 31.07 2011-03-01 20:09:02.000 060 33234.75 336.87 2363.28 31.07 2011-03-01 20:09:03.000 060 33234.77 336.85 2363.32 31.07 2011-03-01 20:09:04.000 060 33234.76 336.88 2363.41 31.07 2011-03-01 20:09:05.000 060 33234.70 336.88 2363.34 31.07 2011-03-01 20:09:06.000 060 33234.74 336.91 2363.31 31.07 2011-03-01 20:09:07.000 060 33234.71 336.95 2363.25 31.07 2011-03-01 20:09:08.000 060 33234.67 336.95 2363.27 31.07 2011-03-01 20:09:09.000 060 33234.74 336.98 2363.21 31.07 2011-03-01 20:09:10.000 060 33234.65 336.99 2363.26 31.07 2011-03-01 20:09:11.000 060 33234.62 336.95 2363.28 31.07 2011-03-01 20:09:12.000 060 33234.70 336.92 2363.32 31.07 2011-03-01 20:09:13.000 060 33234.69 336.97 2363.28 31.07 2011-03-01 20:09:14.000 060 33234.70 336.94 2363.25 31.07 2011-03-01 20:09:15.000 060 33234.59 336.92 2363.27 31.07 2011-03-01 20:09:16.000 060 33234.68 336.92 2363.26 31.07 2011-03-01 20:09:17.000 060 33234.61 336.97 2363.23 31.07 2011-03-01 20:09:18.000 060 33234.64 336.92 2363.24 31.07 2011-03-01 20:09:19.000 060 33234.58 336.96 2363.26 31.07 2011-03-01 20:09:20.000 060 33234.62 337.00 2363.32 31.07 2011-03-01 20:09:21.000 060 33234.54 337.02 2363.24 31.07 2011-03-01 20:09:22.000 060 33234.61 336.98 2363.22 31.07 2011-03-01 20:09:23.000 060 33234.67 337.00 2363.26 31.07 2011-03-01 20:09:24.000 060 33234.64 337.00 2363.26 31.07 2011-03-01 20:09:25.000 060 33234.61 336.98 2363.19 31.07 2011-03-01 20:09:26.000 060 33234.68 337.00 2363.24 31.07 2011-03-01 20:09:27.000 060 33234.56 337.02 2363.21 31.07 2011-03-01 20:09:28.000 060 33234.55 337.01 2363.21 31.07 2011-03-01 20:09:29.000 060 33234.63 337.00 2363.26 31.07 2011-03-01 20:09:30.000 060 33234.57 337.05 2363.22 31.07 2011-03-01 20:09:31.000 060 33234.68 336.98 2363.28 31.07 2011-03-01 20:09:32.000 060 33234.57 337.05 2363.26 31.07 2011-03-01 20:09:33.000 060 33234.58 337.02 2363.24 31.07 2011-03-01 20:09:34.000 060 33234.73 337.01 2363.35 31.07 2011-03-01 20:09:35.000 060 33234.63 336.98 2363.22 31.07 2011-03-01 20:09:36.000 060 33234.70 337.05 2363.30 31.07 2011-03-01 20:09:37.000 060 33234.70 337.04 2363.25 31.07 2011-03-01 20:09:38.000 060 33234.74 337.01 2363.23 31.07 2011-03-01 20:09:39.000 060 33234.78 337.00 2363.28 31.07 2011-03-01 20:09:40.000 060 33234.72 337.01 2363.22 31.07 2011-03-01 20:09:41.000 060 33234.72 337.05 2363.21 31.07 2011-03-01 20:09:42.000 060 33234.78 337.04 2363.25 31.07 2011-03-01 20:09:43.000 060 33234.74 337.04 2363.27 31.07 2011-03-01 20:09:44.000 060 33234.69 337.02 2363.19 31.07 2011-03-01 20:09:45.000 060 33234.80 337.07 2363.23 31.07 2011-03-01 20:09:46.000 060 33234.69 337.06 2363.27 31.07 2011-03-01 20:09:47.000 060 33234.64 337.07 2363.18 31.07 2011-03-01 20:09:48.000 060 33234.70 337.10 2363.24 31.07 2011-03-01 20:09:49.000 060 33234.72 337.09 2363.21 31.07 2011-03-01 20:09:50.000 060 33234.81 337.03 2363.13 31.07 2011-03-01 20:09:51.000 060 33234.67 337.08 2363.13 31.07 2011-03-01 20:09:52.000 060 33234.79 337.12 2363.18 31.07 2011-03-01 20:09:53.000 060 33234.65 337.10 2363.16 31.07 2011-03-01 20:09:54.000 060 33234.75 337.12 2363.17 31.07 2011-03-01 20:09:55.000 060 33234.78 337.12 2363.14 31.07 2011-03-01 20:09:56.000 060 33234.69 337.10 2363.17 31.07 2011-03-01 20:09:57.000 060 33234.79 337.14 2363.16 31.07 2011-03-01 20:09:58.000 060 33234.71 337.08 2363.07 31.07 2011-03-01 20:09:59.000 060 33234.72 337.13 2363.13 31.07 2011-03-01 20:10:00.000 060 33234.78 337.14 2363.26 31.07 2011-03-01 20:10:01.000 060 33234.74 337.12 2363.13 31.07 2011-03-01 20:10:02.000 060 33234.84 337.12 2363.11 31.07 2011-03-01 20:10:03.000 060 33234.80 337.14 2363.13 31.07 2011-03-01 20:10:04.000 060 33234.76 337.14 2363.12 31.07 2011-03-01 20:10:05.000 060 33234.74 337.12 2363.12 31.07 2011-03-01 20:10:06.000 060 33234.86 337.08 2363.12 31.07 2011-03-01 20:10:07.000 060 33234.84 337.12 2363.07 31.07 2011-03-01 20:10:08.000 060 33234.78 337.13 2363.12 31.07 2011-03-01 20:10:09.000 060 33234.78 337.15 2363.10 31.07 2011-03-01 20:10:10.000 060 33234.82 337.16 2363.12 31.07 2011-03-01 20:10:11.000 060 33234.84 337.14 2363.12 31.07 2011-03-01 20:10:12.000 060 33234.80 337.17 2363.05 31.07 2011-03-01 20:10:13.000 060 33234.93 337.15 2363.12 31.07 2011-03-01 20:10:14.000 060 33234.89 337.19 2363.07 31.07 2011-03-01 20:10:15.000 060 33234.91 337.22 2363.11 31.07 2011-03-01 20:10:16.000 060 33234.89 337.21 2363.10 31.07 2011-03-01 20:10:17.000 060 33234.75 337.21 2362.99 31.07 2011-03-01 20:10:18.000 060 33234.85 337.18 2363.10 31.07 2011-03-01 20:10:19.000 060 33234.83 337.17 2363.05 31.07 2011-03-01 20:10:20.000 060 33234.72 337.20 2362.97 31.07 2011-03-01 20:10:21.000 060 33234.86 337.18 2363.05 31.07 2011-03-01 20:10:22.000 060 33234.91 337.23 2363.09 31.07 2011-03-01 20:10:23.000 060 33234.81 337.23 2363.05 31.07 2011-03-01 20:10:24.000 060 33234.85 337.23 2363.15 31.07 2011-03-01 20:10:25.000 060 33234.84 337.25 2363.10 31.07 2011-03-01 20:10:26.000 060 33234.92 337.27 2362.99 31.07 2011-03-01 20:10:27.000 060 33234.83 337.23 2363.00 31.07 2011-03-01 20:10:28.000 060 33234.88 337.24 2363.03 31.07 2011-03-01 20:10:29.000 060 33234.80 337.26 2363.01 31.07 2011-03-01 20:10:30.000 060 33234.84 337.26 2363.06 31.07 2011-03-01 20:10:31.000 060 33234.78 337.32 2363.10 31.07 2011-03-01 20:10:32.000 060 33234.90 337.19 2363.06 31.07 2011-03-01 20:10:33.000 060 33234.89 337.28 2363.03 31.07 2011-03-01 20:10:34.000 060 33234.96 337.28 2363.02 31.07 2011-03-01 20:10:35.000 060 33234.90 337.26 2363.00 31.07 2011-03-01 20:10:36.000 060 33234.90 337.29 2363.10 31.07 2011-03-01 20:10:37.000 060 33234.93 337.29 2362.98 31.07 2011-03-01 20:10:38.000 060 33234.84 337.30 2363.10 31.07 2011-03-01 20:10:39.000 060 33234.87 337.29 2362.99 31.07 2011-03-01 20:10:40.000 060 33234.93 337.31 2363.03 31.07 2011-03-01 20:10:41.000 060 33234.89 337.29 2363.03 31.07 2011-03-01 20:10:42.000 060 33234.94 337.29 2363.09 31.07 2011-03-01 20:10:43.000 060 33234.92 337.31 2363.03 31.07 2011-03-01 20:10:44.000 060 33234.82 337.27 2362.96 31.07 2011-03-01 20:10:45.000 060 33234.88 337.31 2363.05 31.07 2011-03-01 20:10:46.000 060 33234.92 337.28 2363.01 31.07 2011-03-01 20:10:47.000 060 33234.90 337.31 2362.93 31.07 2011-03-01 20:10:48.000 060 33234.90 337.28 2362.97 31.07 2011-03-01 20:10:49.000 060 33234.93 337.31 2363.03 31.07 2011-03-01 20:10:50.000 060 33234.97 337.28 2363.00 31.07 2011-03-01 20:10:51.000 060 33234.93 337.28 2362.99 31.07 2011-03-01 20:10:52.000 060 33234.96 337.27 2362.96 31.07 2011-03-01 20:10:53.000 060 33234.85 337.30 2362.93 31.07 2011-03-01 20:10:54.000 060 33234.96 337.29 2362.97 31.07 2011-03-01 20:10:55.000 060 33234.99 337.29 2362.95 31.07 2011-03-01 20:10:56.000 060 33235.02 337.33 2362.93 31.07 2011-03-01 20:10:57.000 060 33235.01 337.29 2362.98 31.07 2011-03-01 20:10:58.000 060 33235.00 337.35 2363.07 31.07 2011-03-01 20:10:59.000 060 33235.03 337.33 2363.01 31.07 2011-03-01 20:11:00.000 060 33234.97 337.35 2362.98 31.07 2011-03-01 20:11:01.000 060 33234.96 337.29 2363.01 31.07 2011-03-01 20:11:02.000 060 33234.96 337.34 2362.95 31.07 2011-03-01 20:11:03.000 060 33234.87 337.30 2362.94 31.07 2011-03-01 20:11:04.000 060 33234.93 337.31 2362.81 31.07 2011-03-01 20:11:05.000 060 33235.04 337.30 2362.89 31.07 2011-03-01 20:11:06.000 060 33234.96 337.35 2362.93 31.07 2011-03-01 20:11:07.000 060 33235.06 337.35 2362.99 31.07 2011-03-01 20:11:08.000 060 33235.00 337.34 2362.94 31.07 2011-03-01 20:11:09.000 060 33235.09 337.30 2362.81 31.07 2011-03-01 20:11:10.000 060 33234.97 337.31 2362.99 31.07 2011-03-01 20:11:11.000 060 33234.96 337.35 2362.89 31.07 2011-03-01 20:11:12.000 060 33234.97 337.36 2362.84 31.07 2011-03-01 20:11:13.000 060 33235.02 337.34 2362.94 31.07 2011-03-01 20:11:14.000 060 33234.87 337.36 2363.01 31.07 2011-03-01 20:11:15.000 060 33234.98 337.33 2362.90 31.07 2011-03-01 20:11:16.000 060 33234.90 337.38 2362.87 31.07 2011-03-01 20:11:17.000 060 33235.02 337.35 2362.97 31.07 2011-03-01 20:11:18.000 060 33234.87 337.34 2362.87 31.07 2011-03-01 20:11:19.000 060 33234.88 337.36 2362.97 31.07 2011-03-01 20:11:20.000 060 33234.96 337.38 2362.97 31.07 2011-03-01 20:11:21.000 060 33235.05 337.33 2362.88 31.07 2011-03-01 20:11:22.000 060 33234.87 337.40 2362.98 31.07 2011-03-01 20:11:23.000 060 33234.86 337.39 2363.04 31.07 2011-03-01 20:11:24.000 060 33234.89 337.36 2362.97 31.07 2011-03-01 20:11:25.000 060 33234.93 337.40 2362.93 31.07 2011-03-01 20:11:26.000 060 33234.89 337.42 2362.91 31.07 2011-03-01 20:11:27.000 060 33234.85 337.35 2362.97 31.07 2011-03-01 20:11:28.000 060 33234.88 337.39 2362.95 31.07 2011-03-01 20:11:29.000 060 33234.91 337.39 2362.96 31.07 2011-03-01 20:11:30.000 060 33234.86 337.38 2362.94 31.07 2011-03-01 20:11:31.000 060 33234.87 337.39 2362.90 31.07 2011-03-01 20:11:32.000 060 33234.73 337.38 2362.96 31.07 2011-03-01 20:11:33.000 060 33234.82 337.45 2362.96 31.07 2011-03-01 20:11:34.000 060 33234.71 337.41 2362.85 31.07 2011-03-01 20:11:35.000 060 33234.77 337.42 2362.97 31.07 2011-03-01 20:11:36.000 060 33234.84 337.41 2362.98 31.07 2011-03-01 20:11:37.000 060 33234.75 337.43 2362.94 31.07 2011-03-01 20:11:38.000 060 33234.71 337.39 2362.99 31.07 2011-03-01 20:11:39.000 060 33234.80 337.43 2362.90 31.07 2011-03-01 20:11:40.000 060 33234.77 337.36 2362.91 31.07 2011-03-01 20:11:41.000 060 33234.72 337.45 2362.91 31.07 2011-03-01 20:11:42.000 060 33234.75 337.41 2362.99 31.07 2011-03-01 20:11:43.000 060 33234.79 337.41 2362.95 31.07 2011-03-01 20:11:44.000 060 33234.86 337.40 2362.88 31.07 2011-03-01 20:11:45.000 060 33234.83 337.39 2362.99 31.07 2011-03-01 20:11:46.000 060 33234.80 337.40 2362.99 31.07 2011-03-01 20:11:47.000 060 33234.81 337.41 2363.01 31.07 2011-03-01 20:11:48.000 060 33234.80 337.41 2362.97 31.07 2011-03-01 20:11:49.000 060 33234.78 337.41 2362.88 31.07 2011-03-01 20:11:50.000 060 33234.80 337.40 2362.94 31.07 2011-03-01 20:11:51.000 060 33234.86 337.42 2362.96 31.07 2011-03-01 20:11:52.000 060 33234.81 337.39 2362.91 31.07 2011-03-01 20:11:53.000 060 33234.77 337.43 2362.99 31.07 2011-03-01 20:11:54.000 060 33234.81 337.41 2362.96 31.07 2011-03-01 20:11:55.000 060 33234.76 337.44 2362.93 31.07 2011-03-01 20:11:56.000 060 33234.79 337.45 2362.99 31.07 2011-03-01 20:11:57.000 060 33234.79 337.41 2362.95 31.07 2011-03-01 20:11:58.000 060 33234.76 337.44 2362.91 31.07 2011-03-01 20:11:59.000 060 33234.81 337.43 2362.94 31.07 2011-03-01 20:12:00.000 060 33234.75 337.43 2362.97 31.07 2011-03-01 20:12:01.000 060 33234.84 337.40 2362.94 31.07 2011-03-01 20:12:02.000 060 33234.80 337.43 2362.87 31.07 2011-03-01 20:12:03.000 060 33234.72 337.41 2362.85 31.07 2011-03-01 20:12:04.000 060 33234.78 337.46 2362.98 31.07 2011-03-01 20:12:05.000 060 33234.81 337.45 2362.91 31.07 2011-03-01 20:12:06.000 060 33234.80 337.45 2362.93 31.07 2011-03-01 20:12:07.000 060 33234.71 337.40 2362.94 31.07 2011-03-01 20:12:08.000 060 33234.77 337.42 2362.92 31.07 2011-03-01 20:12:09.000 060 33234.82 337.41 2362.90 31.07 2011-03-01 20:12:10.000 060 33234.81 337.38 2362.97 31.07 2011-03-01 20:12:11.000 060 33234.78 337.43 2362.87 31.07 2011-03-01 20:12:12.000 060 33234.77 337.42 2362.83 31.07 2011-03-01 20:12:13.000 060 33234.81 337.39 2362.87 31.07 2011-03-01 20:12:14.000 060 33234.80 337.40 2362.87 31.07 2011-03-01 20:12:15.000 060 33234.86 337.38 2362.89 31.07 2011-03-01 20:12:16.000 060 33234.72 337.45 2362.79 31.07 2011-03-01 20:12:17.000 060 33234.92 337.39 2362.87 31.07 2011-03-01 20:12:18.000 060 33234.77 337.36 2362.94 31.07 2011-03-01 20:12:19.000 060 33234.87 337.38 2362.95 31.07 2011-03-01 20:12:20.000 060 33234.87 337.41 2362.82 31.07 2011-03-01 20:12:21.000 060 33234.80 337.38 2362.88 31.07 2011-03-01 20:12:22.000 060 33234.82 337.39 2362.93 31.07 2011-03-01 20:12:23.000 060 33234.71 337.41 2362.80 31.07 2011-03-01 20:12:24.000 060 33234.80 337.38 2362.77 31.07 2011-03-01 20:12:25.000 060 33234.81 337.38 2362.87 31.07 2011-03-01 20:12:26.000 060 33234.72 337.37 2362.86 31.07 2011-03-01 20:12:27.000 060 33234.71 337.38 2362.82 31.07 2011-03-01 20:12:28.000 060 33234.80 337.39 2362.82 31.07 2011-03-01 20:12:29.000 060 33234.79 337.37 2362.79 31.07 2011-03-01 20:12:30.000 060 33234.81 337.33 2362.84 31.07 2011-03-01 20:12:31.000 060 33234.82 337.36 2362.88 31.07 2011-03-01 20:12:32.000 060 33234.81 337.34 2362.97 31.07 2011-03-01 20:12:33.000 060 33234.77 337.35 2362.89 31.07 2011-03-01 20:12:34.000 060 33234.86 337.33 2362.78 31.07 2011-03-01 20:12:35.000 060 33234.74 337.35 2362.93 31.07 2011-03-01 20:12:36.000 060 33234.81 337.31 2362.92 31.07 2011-03-01 20:12:37.000 060 33234.82 337.32 2362.85 31.07 2011-03-01 20:12:38.000 060 33234.83 337.39 2362.82 31.07 2011-03-01 20:12:39.000 060 33234.92 337.32 2362.92 31.07 2011-03-01 20:12:40.000 060 33234.83 337.35 2362.87 31.07 2011-03-01 20:12:41.000 060 33234.84 337.28 2362.94 31.07 2011-03-01 20:12:42.000 060 33234.86 337.28 2362.85 31.07 2011-03-01 20:12:43.000 060 33234.86 337.28 2362.87 31.07 2011-03-01 20:12:44.000 060 33234.90 337.28 2362.81 31.07 2011-03-01 20:12:45.000 060 33234.87 337.30 2362.79 31.07 2011-03-01 20:12:46.000 060 33234.97 337.28 2362.87 31.07 2011-03-01 20:12:47.000 060 33234.95 337.29 2362.87 31.07 2011-03-01 20:12:48.000 060 33234.91 337.22 2362.85 31.07 2011-03-01 20:12:49.000 060 33234.89 337.24 2362.74 31.07 2011-03-01 20:12:50.000 060 33234.95 337.29 2362.84 31.07 2011-03-01 20:12:51.000 060 33234.96 337.21 2362.87 31.07 2011-03-01 20:12:52.000 060 33234.87 337.21 2362.84 31.07 2011-03-01 20:12:53.000 060 33234.89 337.22 2362.75 31.07 2011-03-01 20:12:54.000 060 33234.93 337.21 2362.76 31.07 2011-03-01 20:12:55.000 060 33234.93 337.22 2362.86 31.07 2011-03-01 20:12:56.000 060 33234.92 337.20 2362.73 31.07 2011-03-01 20:12:57.000 060 33234.85 337.22 2362.82 31.07 2011-03-01 20:12:58.000 060 33234.83 337.19 2362.76 31.07 2011-03-01 20:12:59.000 060 33234.88 337.19 2362.70 31.07 2011-03-01 20:13:00.000 060 33234.80 337.20 2362.72 31.07 2011-03-01 20:13:01.000 060 33234.86 337.15 2362.82 31.07 2011-03-01 20:13:02.000 060 33234.89 337.18 2362.76 31.07 2011-03-01 20:13:03.000 060 33234.90 337.17 2362.79 31.07 2011-03-01 20:13:04.000 060 33234.92 337.17 2362.78 31.07 2011-03-01 20:13:05.000 060 33234.96 337.17 2362.78 31.07 2011-03-01 20:13:06.000 060 33234.88 337.15 2362.79 31.07 2011-03-01 20:13:07.000 060 33234.95 337.14 2362.68 31.07 2011-03-01 20:13:08.000 060 33234.94 337.14 2362.75 31.07 2011-03-01 20:13:09.000 060 33234.93 337.09 2362.76 31.07 2011-03-01 20:13:10.000 060 33235.02 337.10 2362.74 31.07 2011-03-01 20:13:11.000 060 33234.94 337.08 2362.75 31.07 2011-03-01 20:13:12.000 060 33234.96 337.04 2362.72 31.07 2011-03-01 20:13:13.000 060 33234.96 337.04 2362.64 31.07 2011-03-01 20:13:14.000 060 33235.00 337.03 2362.69 31.07 2011-03-01 20:13:15.000 060 33234.93 337.04 2362.69 31.07 2011-03-01 20:13:16.000 060 33235.00 336.99 2362.57 31.07 2011-03-01 20:13:17.000 060 33235.00 336.99 2362.63 31.07 2011-03-01 20:13:18.000 060 33234.98 337.00 2362.66 31.07 2011-03-01 20:13:19.000 060 33235.00 337.00 2362.68 31.07 2011-03-01 20:13:20.000 060 33234.93 337.02 2362.65 31.07 2011-03-01 20:13:21.000 060 33234.94 336.98 2362.69 31.07 2011-03-01 20:13:22.000 060 33234.96 336.94 2362.69 31.07 2011-03-01 20:13:23.000 060 33234.94 336.94 2362.68 31.07 2011-03-01 20:13:24.000 060 33234.93 336.93 2362.61 31.07 2011-03-01 20:13:25.000 060 33234.91 337.00 2362.64 31.07 2011-03-01 20:13:26.000 060 33234.91 336.98 2362.63 31.07 2011-03-01 20:13:27.000 060 33234.96 336.96 2362.60 31.07 2011-03-01 20:13:28.000 060 33234.88 336.98 2362.60 31.07 2011-03-01 20:13:29.000 060 33234.93 336.95 2362.63 31.07 2011-03-01 20:13:30.000 060 33234.94 336.91 2362.60 31.07 2011-03-01 20:13:31.000 060 33234.92 336.97 2362.70 31.07 2011-03-01 20:13:32.000 060 33235.00 336.91 2362.64 31.07 2011-03-01 20:13:33.000 060 33235.06 336.93 2362.72 31.07 2011-03-01 20:13:34.000 060 33234.96 336.90 2362.59 31.07 2011-03-01 20:13:35.000 060 33235.02 336.91 2362.66 31.07 2011-03-01 20:13:36.000 060 33234.99 336.89 2362.60 31.07 2011-03-01 20:13:37.000 060 33235.03 336.91 2362.67 31.07 2011-03-01 20:13:38.000 060 33234.99 336.90 2362.56 31.07 2011-03-01 20:13:39.000 060 33235.04 336.86 2362.55 31.07 2011-03-01 20:13:40.000 060 33235.13 336.87 2362.65 31.07 2011-03-01 20:13:41.000 060 33235.12 336.88 2362.61 31.07 2011-03-01 20:13:42.000 060 33235.08 336.87 2362.58 31.07 2011-03-01 20:13:43.000 060 33235.07 336.87 2362.56 31.07 2011-03-01 20:13:44.000 060 33235.14 336.81 2362.58 31.07 2011-03-01 20:13:45.000 060 33235.13 336.87 2362.59 31.07 2011-03-01 20:13:46.000 060 33235.19 336.83 2362.58 31.07 2011-03-01 20:13:47.000 060 33235.19 336.89 2362.60 31.07 2011-03-01 20:13:48.000 060 33235.14 336.83 2362.58 31.07 2011-03-01 20:13:49.000 060 33235.21 336.78 2362.56 31.07 2011-03-01 20:13:50.000 060 33235.15 336.81 2362.64 31.07 2011-03-01 20:13:51.000 060 33235.18 336.78 2362.62 31.07 2011-03-01 20:13:52.000 060 33235.20 336.78 2362.43 31.07 2011-03-01 20:13:53.000 060 33235.22 336.77 2362.50 31.07 2011-03-01 20:13:54.000 060 33235.17 336.76 2362.52 31.07 2011-03-01 20:13:55.000 060 33235.20 336.77 2362.51 31.07 2011-03-01 20:13:56.000 060 33235.21 336.78 2362.48 31.07 2011-03-01 20:13:57.000 060 33235.27 336.72 2362.53 31.07 2011-03-01 20:13:58.000 060 33235.19 336.73 2362.62 31.07 2011-03-01 20:13:59.000 060 33235.28 336.73 2362.57 31.07 2011-03-01 20:14:00.000 060 33235.24 336.71 2362.60 31.07 2011-03-01 20:14:01.000 060 33235.39 336.69 2362.48 31.07 2011-03-01 20:14:02.000 060 33235.34 336.67 2362.53 31.07 2011-03-01 20:14:03.000 060 33235.22 336.66 2362.44 31.07 2011-03-01 20:14:04.000 060 33235.35 336.66 2362.48 31.07 2011-03-01 20:14:05.000 060 33235.37 336.67 2362.52 31.07 2011-03-01 20:14:06.000 060 33235.34 336.63 2362.56 31.07 2011-03-01 20:14:07.000 060 33235.32 336.66 2362.50 31.07 2011-03-01 20:14:08.000 060 33235.33 336.61 2362.43 31.07 2011-03-01 20:14:09.000 060 33235.41 336.59 2362.50 31.07 2011-03-01 20:14:10.000 060 33235.40 336.58 2362.44 31.07 2011-03-01 20:14:11.000 060 33235.43 336.50 2362.44 31.07 2011-03-01 20:14:12.000 060 33235.41 336.50 2362.41 31.07 2011-03-01 20:14:13.000 060 33235.50 336.52 2362.43 31.07 2011-03-01 20:14:14.000 060 33235.46 336.44 2362.38 31.07 2011-03-01 20:14:15.000 060 33235.40 336.49 2362.42 31.07 2011-03-01 20:14:16.000 060 33235.59 336.50 2362.36 31.07 2011-03-01 20:14:17.000 060 33235.46 336.42 2362.39 31.07 2011-03-01 20:14:18.000 060 33235.41 336.46 2362.43 31.07 2011-03-01 20:14:19.000 060 33235.47 336.44 2362.39 31.07 2011-03-01 20:14:20.000 060 33235.55 336.45 2362.38 31.07 2011-03-01 20:14:21.000 060 33235.56 336.45 2362.38 31.07 2011-03-01 20:14:22.000 060 33235.52 336.40 2362.36 31.07 2011-03-01 20:14:23.000 060 33235.52 336.35 2362.43 31.08 2011-03-01 20:14:24.000 060 33235.54 336.34 2362.39 31.08 2011-03-01 20:14:25.000 060 33235.57 336.36 2362.25 31.07 2011-03-01 20:14:26.000 060 33235.58 336.36 2362.38 31.07 2011-03-01 20:14:27.000 060 33235.68 336.36 2362.39 31.07 2011-03-01 20:14:28.000 060 33235.59 336.29 2362.35 31.08 2011-03-01 20:14:29.000 060 33235.67 336.28 2362.25 31.08 2011-03-01 20:14:30.000 060 33235.57 336.24 2362.25 31.07 2011-03-01 20:14:31.000 060 33235.60 336.30 2362.34 31.07 2011-03-01 20:14:32.000 060 33235.68 336.27 2362.23 31.08 2011-03-01 20:14:33.000 060 33235.72 336.29 2362.32 31.07 2011-03-01 20:14:34.000 060 33235.55 336.24 2362.27 31.08 2011-03-01 20:14:35.000 060 33235.68 336.25 2362.23 31.08 2011-03-01 20:14:36.000 060 33235.62 336.23 2362.22 31.08 2011-03-01 20:14:37.000 060 33235.66 336.24 2362.20 31.08 2011-03-01 20:14:38.000 060 33235.69 336.23 2362.25 31.08 2011-03-01 20:14:39.000 060 33235.69 336.19 2362.22 31.08 2011-03-01 20:14:40.000 060 33235.74 336.21 2362.30 31.08 2011-03-01 20:14:41.000 060 33235.77 336.21 2362.21 31.08 2011-03-01 20:14:42.000 060 33235.78 336.19 2362.16 31.08 2011-03-01 20:14:43.000 060 33235.79 336.14 2362.21 31.07 2011-03-01 20:14:44.000 060 33235.78 336.18 2362.27 31.07 2011-03-01 20:14:45.000 060 33235.58 336.19 2362.17 31.07 2011-03-01 20:14:46.000 060 33235.85 336.14 2362.17 31.07 2011-03-01 20:14:47.000 060 33235.75 336.10 2362.22 31.07 2011-03-01 20:14:48.000 060 33235.75 336.11 2362.19 31.07 2011-03-01 20:14:49.000 060 33235.80 336.09 2362.20 31.08 2011-03-01 20:14:50.000 060 33235.82 336.10 2362.11 31.08 2011-03-01 20:14:51.000 060 33235.80 336.08 2362.18 31.08 2011-03-01 20:14:52.000 060 33235.88 336.05 2362.23 31.08 2011-03-01 20:14:53.000 060 33235.85 336.06 2362.23 31.08 2011-03-01 20:14:54.000 060 33235.86 336.04 2362.10 31.08 2011-03-01 20:14:55.000 060 33235.98 336.05 2362.17 31.08 2011-03-01 20:14:56.000 060 33235.89 336.00 2362.06 31.07 2011-03-01 20:14:57.000 060 33235.86 336.02 2362.13 31.07 2011-03-01 20:14:58.000 060 33235.84 336.00 2362.14 31.08 2011-03-01 20:14:59.000 060 33235.90 336.00 2362.09 31.08 2011-03-01 20:15:00.000 060 33235.86 335.97 2362.04 31.08 2011-03-01 20:15:01.000 060 33235.85 335.95 2362.03 31.08 2011-03-01 20:15:02.000 060 33235.91 335.99 2362.10 31.07 2011-03-01 20:15:03.000 060 33235.92 335.94 2362.03 31.07 2011-03-01 20:15:04.000 060 33235.92 335.92 2362.14 31.07 2011-03-01 20:15:05.000 060 33235.92 335.89 2362.12 31.08 2011-03-01 20:15:06.000 060 33235.94 335.90 2362.17 31.08 2011-03-01 20:15:07.000 060 33235.89 335.91 2362.14 31.07 2011-03-01 20:15:08.000 060 33236.02 335.92 2362.07 31.07 2011-03-01 20:15:09.000 060 33235.93 335.90 2362.04 31.08 2011-03-01 20:15:10.000 060 33235.92 335.85 2362.07 31.08 2011-03-01 20:15:11.000 060 33235.92 335.86 2362.07 31.08 2011-03-01 20:15:12.000 060 33235.90 335.82 2362.11 31.08 2011-03-01 20:15:13.000 060 33236.00 335.79 2362.07 31.08 2011-03-01 20:15:14.000 060 33236.01 335.75 2362.11 31.08 2011-03-01 20:15:15.000 060 33235.98 335.79 2362.07 31.08 2011-03-01 20:15:16.000 060 33236.00 335.79 2362.08 31.08 2011-03-01 20:15:17.000 060 33236.09 335.76 2362.15 31.08 2011-03-01 20:15:18.000 060 33236.16 335.75 2362.08 31.08 2011-03-01 20:15:19.000 060 33236.05 335.75 2362.14 31.08 2011-03-01 20:15:20.000 060 33236.10 335.73 2362.08 31.08 2011-03-01 20:15:21.000 060 33236.04 335.71 2362.09 31.08 2011-03-01 20:15:22.000 060 33236.11 335.74 2362.04 31.08 2011-03-01 20:15:23.000 060 33236.07 335.71 2362.11 31.08 2011-03-01 20:15:24.000 060 33236.11 335.68 2362.08 31.08 2011-03-01 20:15:25.000 060 33236.14 335.69 2362.09 31.08 2011-03-01 20:15:26.000 060 33236.17 335.71 2362.04 31.08 2011-03-01 20:15:27.000 060 33236.20 335.71 2362.00 31.08 2011-03-01 20:15:28.000 060 33236.08 335.68 2362.04 31.08 2011-03-01 20:15:29.000 060 33236.15 335.64 2362.01 31.08 2011-03-01 20:15:30.000 060 33236.18 335.69 2361.99 31.08 2011-03-01 20:15:31.000 060 33236.10 335.62 2361.99 31.08 2011-03-01 20:15:32.000 060 33236.18 335.64 2361.98 31.08 2011-03-01 20:15:33.000 060 33236.14 335.63 2361.97 31.08 2011-03-01 20:15:34.000 060 33236.26 335.58 2361.97 31.08 2011-03-01 20:15:35.000 060 33236.28 335.58 2362.02 31.08 2011-03-01 20:15:36.000 060 33236.22 335.53 2361.97 31.08 2011-03-01 20:15:37.000 060 33236.19 335.55 2362.03 31.08 2011-03-01 20:15:38.000 060 33236.27 335.56 2361.99 31.08 2011-03-01 20:15:39.000 060 33236.34 335.55 2361.91 31.08 2011-03-01 20:15:40.000 060 33236.24 335.54 2361.97 31.08 2011-03-01 20:15:41.000 060 33236.29 335.49 2361.95 31.08 2011-03-01 20:15:42.000 060 33236.33 335.49 2361.98 31.08 2011-03-01 20:15:43.000 060 33236.27 335.45 2361.97 31.08 2011-03-01 20:15:44.000 060 33236.29 335.46 2361.99 31.08 2011-03-01 20:15:45.000 060 33236.24 335.41 2361.90 31.08 2011-03-01 20:15:46.000 060 33236.40 335.42 2361.98 31.08 2011-03-01 20:15:47.000 060 33236.32 335.42 2361.97 31.08 2011-03-01 20:15:48.000 060 33236.33 335.38 2361.95 31.08 2011-03-01 20:15:49.000 060 33236.32 335.42 2361.90 31.08 2011-03-01 20:15:50.000 060 33236.42 335.37 2361.95 31.08 2011-03-01 20:15:51.000 060 33236.32 335.38 2361.92 31.08 2011-03-01 20:15:52.000 060 33236.34 335.39 2361.95 31.08 2011-03-01 20:15:53.000 060 33236.40 335.37 2361.85 31.08 2011-03-01 20:15:54.000 060 33236.38 335.32 2361.88 31.08 2011-03-01 20:15:55.000 060 33236.38 335.31 2361.85 31.08 2011-03-01 20:15:56.000 060 33236.36 335.31 2361.85 31.08 2011-03-01 20:15:57.000 060 33236.28 335.27 2361.89 31.08 2011-03-01 20:15:58.000 060 33236.39 335.23 2361.85 31.08 2011-03-01 20:15:59.000 060 33236.48 335.25 2361.88 31.08 2011-03-01 20:16:00.000 060 33236.40 335.22 2361.84 31.08 2011-03-01 20:16:01.000 060 33236.43 335.24 2361.92 31.08 2011-03-01 20:16:02.000 060 33236.42 335.20 2361.82 31.08 2011-03-01 20:16:03.000 060 33236.46 335.22 2361.85 31.08 2011-03-01 20:16:04.000 060 33236.47 335.20 2361.82 31.08 2011-03-01 20:16:05.000 060 33236.57 335.18 2361.87 31.08 2011-03-01 20:16:06.000 060 33236.46 335.17 2361.84 31.08 2011-03-01 20:16:07.000 060 33236.54 335.16 2361.82 31.08 2011-03-01 20:16:08.000 060 33236.49 335.18 2361.86 31.08 2011-03-01 20:16:09.000 060 33236.49 335.12 2361.80 31.08 2011-03-01 20:16:10.000 060 33236.44 335.09 2361.79 31.08 2011-03-01 20:16:11.000 060 33236.59 335.10 2361.74 31.08 2011-03-01 20:16:12.000 060 33236.51 335.09 2361.80 31.08 2011-03-01 20:16:13.000 060 33236.58 335.05 2361.82 31.08 2011-03-01 20:16:14.000 060 33236.55 335.07 2361.77 31.08 2011-03-01 20:16:15.000 060 33236.52 335.06 2361.79 31.08 2011-03-01 20:16:16.000 060 33236.57 335.07 2361.80 31.08 2011-03-01 20:16:17.000 060 33236.51 335.12 2361.85 31.08 2011-03-01 20:16:18.000 060 33236.52 335.07 2361.75 31.08 2011-03-01 20:16:19.000 060 33236.44 335.09 2361.75 31.08 2011-03-01 20:16:20.000 060 33236.42 335.08 2361.76 31.08 2011-03-01 20:16:21.000 060 33236.49 335.04 2361.74 31.08 2011-03-01 20:16:22.000 060 33236.43 335.03 2361.70 31.08 2011-03-01 20:16:23.000 060 33236.49 335.06 2361.80 31.08 2011-03-01 20:16:24.000 060 33236.45 335.04 2361.76 31.08 2011-03-01 20:16:25.000 060 33236.49 335.06 2361.78 31.08 2011-03-01 20:16:26.000 060 33236.58 335.03 2361.80 31.08 2011-03-01 20:16:27.000 060 33236.53 335.02 2361.78 31.08 2011-03-01 20:16:28.000 060 33236.52 335.06 2361.81 31.08 2011-03-01 20:16:29.000 060 33236.55 335.01 2361.76 31.08 2011-03-01 20:16:30.000 060 33236.59 335.03 2361.70 31.08 2011-03-01 20:16:31.000 060 33236.55 335.02 2361.88 31.08 2011-03-01 20:16:32.000 060 33236.56 335.01 2361.84 31.08 2011-03-01 20:16:33.000 060 33236.43 334.97 2361.80 31.08 2011-03-01 20:16:34.000 060 33236.63 334.95 2361.82 31.08 2011-03-01 20:16:35.000 060 33236.54 334.98 2361.78 31.08 2011-03-01 20:16:36.000 060 33236.62 334.97 2361.80 31.08 2011-03-01 20:16:37.000 060 33236.58 334.98 2361.80 31.08 2011-03-01 20:16:38.000 060 33236.68 334.94 2361.83 31.08 2011-03-01 20:16:39.000 060 33236.65 334.95 2361.73 31.08 2011-03-01 20:16:40.000 060 33236.62 334.91 2361.91 31.08 2011-03-01 20:16:41.000 060 33236.67 334.92 2361.74 31.08 2011-03-01 20:16:42.000 060 33236.71 334.91 2361.76 31.08 2011-03-01 20:16:43.000 060 33236.73 334.93 2361.74 31.08 2011-03-01 20:16:44.000 060 33236.76 334.87 2361.77 31.08 2011-03-01 20:16:45.000 060 33236.67 334.90 2361.81 31.08 2011-03-01 20:16:46.000 060 33236.66 334.88 2361.78 31.08 2011-03-01 20:16:47.000 060 33236.71 334.93 2361.81 31.08 2011-03-01 20:16:48.000 060 33236.55 334.89 2361.76 31.08 2011-03-01 20:16:49.000 060 33236.64 334.89 2361.79 31.08 2011-03-01 20:16:50.000 060 33236.66 334.88 2361.69 31.08 2011-03-01 20:16:51.000 060 33236.63 334.87 2361.73 31.08 2011-03-01 20:16:52.000 060 33236.74 334.84 2361.83 31.08 2011-03-01 20:16:53.000 060 33236.68 334.87 2361.76 31.08 2011-03-01 20:16:54.000 060 33236.65 334.85 2361.78 31.08 2011-03-01 20:16:55.000 060 33236.65 334.85 2361.70 31.08 2011-03-01 20:16:56.000 060 33236.60 334.89 2361.80 31.08 2011-03-01 20:16:57.000 060 33236.68 334.90 2361.78 31.08 2011-03-01 20:16:58.000 060 33236.61 334.81 2361.76 31.08 2011-03-01 20:16:59.000 060 33236.58 334.80 2361.69 31.08 2011-03-01 20:17:00.000 060 33236.67 334.83 2361.75 31.08 2011-03-01 20:17:01.000 060 33236.62 334.87 2361.76 31.08 2011-03-01 20:17:02.000 060 33236.73 334.82 2361.83 31.08 2011-03-01 20:17:03.000 060 33236.68 334.85 2361.78 31.08 2011-03-01 20:17:04.000 060 33236.73 334.80 2361.78 31.08 2011-03-01 20:17:05.000 060 33236.73 334.83 2361.82 31.08 2011-03-01 20:17:06.000 060 33236.74 334.81 2361.79 31.08 2011-03-01 20:17:07.000 060 33236.77 334.81 2361.85 31.08 2011-03-01 20:17:08.000 060 33236.73 334.87 2361.88 31.08 2011-03-01 20:17:09.000 060 33236.80 334.81 2361.82 31.08 2011-03-01 20:17:10.000 060 33236.70 334.79 2361.78 31.08 2011-03-01 20:17:11.000 060 33236.78 334.77 2361.80 31.08 2011-03-01 20:17:12.000 060 33236.71 334.77 2361.80 31.08 2011-03-01 20:17:13.000 060 33236.76 334.77 2361.76 31.08 2011-03-01 20:17:14.000 060 33236.82 334.72 2361.84 31.08 2011-03-01 20:17:15.000 060 33236.82 334.77 2361.84 31.08 2011-03-01 20:17:16.000 060 33236.74 334.75 2361.77 31.08 2011-03-01 20:17:17.000 060 33236.86 334.75 2361.80 31.08 2011-03-01 20:17:18.000 060 33236.81 334.76 2361.84 31.08 2011-03-01 20:17:19.000 060 33236.88 334.75 2361.81 31.08 2011-03-01 20:17:20.000 060 33236.90 334.74 2361.81 31.08 2011-03-01 20:17:21.000 060 33236.88 334.70 2361.76 31.08 2011-03-01 20:17:22.000 060 33236.96 334.70 2361.76 31.08 2011-03-01 20:17:23.000 060 33236.92 334.73 2361.73 31.08 2011-03-01 20:17:24.000 060 33236.96 334.72 2361.74 31.08 2011-03-01 20:17:25.000 060 33236.92 334.73 2361.70 31.08 2011-03-01 20:17:26.000 060 33236.95 334.69 2361.72 31.08 2011-03-01 20:17:27.000 060 33236.86 334.73 2361.78 31.08 2011-03-01 20:17:28.000 060 33237.04 334.70 2361.74 31.08 2011-03-01 20:17:29.000 060 33237.03 334.68 2361.75 31.08 2011-03-01 20:17:30.000 060 33237.00 334.70 2361.75 31.08 2011-03-01 20:17:31.000 060 33237.05 334.74 2361.80 31.08 2011-03-01 20:17:32.000 060 33237.05 334.65 2361.77 31.08 2011-03-01 20:17:33.000 060 33237.03 334.73 2361.78 31.08 2011-03-01 20:17:34.000 060 33237.08 334.70 2361.81 31.08 2011-03-01 20:17:35.000 060 33237.14 334.75 2361.77 31.08 2011-03-01 20:17:36.000 060 33237.10 334.72 2361.72 31.08 2011-03-01 20:17:37.000 060 33237.03 334.70 2361.76 31.08 2011-03-01 20:17:38.000 060 33237.17 334.72 2361.74 31.08 2011-03-01 20:17:39.000 060 33237.17 334.70 2361.82 31.08 2011-03-01 20:17:40.000 060 33237.11 334.69 2361.57 31.08 2011-03-01 20:17:41.000 060 33237.05 334.69 2361.76 31.08 2011-03-01 20:17:42.000 060 33237.20 334.68 2361.73 31.08 2011-03-01 20:17:43.000 060 33237.16 334.73 2361.72 31.08 2011-03-01 20:17:44.000 060 33237.17 334.70 2361.71 31.08 2011-03-01 20:17:45.000 060 33237.26 334.73 2361.68 31.08 2011-03-01 20:17:46.000 060 33237.21 334.69 2361.67 31.08 2011-03-01 20:17:47.000 060 33237.23 334.68 2361.66 31.08 2011-03-01 20:17:48.000 060 33237.26 334.67 2361.70 31.08 2011-03-01 20:17:49.000 060 33237.23 334.73 2361.72 31.08 2011-03-01 20:17:50.000 060 33237.28 334.69 2361.77 31.08 2011-03-01 20:17:51.000 060 33237.26 334.68 2361.80 31.08 2011-03-01 20:17:52.000 060 33237.17 334.69 2361.76 31.08 2011-03-01 20:17:53.000 060 33237.27 334.68 2361.74 31.08 2011-03-01 20:17:54.000 060 33237.24 334.69 2361.69 31.08 2011-03-01 20:17:55.000 060 33237.26 334.70 2361.64 31.08 2011-03-01 20:17:56.000 060 33237.21 334.72 2361.69 31.08 2011-03-01 20:17:57.000 060 33237.33 334.73 2361.72 31.08 2011-03-01 20:17:58.000 060 33237.33 334.70 2361.73 31.08 2011-03-01 20:17:59.000 060 33237.38 334.65 2361.76 31.08 2011-03-01 20:18:00.000 060 33237.32 334.69 2361.75 31.08 2011-03-01 20:18:01.000 060 33237.32 334.70 2361.63 31.08 2011-03-01 20:18:02.000 060 33237.33 334.69 2361.72 31.08 2011-03-01 20:18:03.000 060 33237.37 334.69 2361.67 31.08 2011-03-01 20:18:04.000 060 33237.32 334.71 2361.72 31.08 2011-03-01 20:18:05.000 060 33237.47 334.69 2361.70 31.08 2011-03-01 20:18:06.000 060 33237.32 334.71 2361.66 31.08 2011-03-01 20:18:07.000 060 33237.42 334.71 2361.76 31.08 2011-03-01 20:18:08.000 060 33237.35 334.75 2361.77 31.08 2011-03-01 20:18:09.000 060 33237.32 334.73 2361.72 31.08 2011-03-01 20:18:10.000 060 33237.41 334.73 2361.72 31.08 2011-03-01 20:18:11.000 060 33237.43 334.73 2361.71 31.08 2011-03-01 20:18:12.000 060 33237.42 334.71 2361.73 31.08 2011-03-01 20:18:13.000 060 33237.45 334.71 2361.67 31.08 2011-03-01 20:18:14.000 060 33237.42 334.73 2361.72 31.08 2011-03-01 20:18:15.000 060 33237.36 334.75 2361.75 31.08 2011-03-01 20:18:16.000 060 33237.36 334.69 2361.74 31.08 2011-03-01 20:18:17.000 060 33237.45 334.74 2361.78 31.08 2011-03-01 20:18:18.000 060 33237.48 334.73 2361.79 31.08 2011-03-01 20:18:19.000 060 33237.46 334.67 2361.70 31.08 2011-03-01 20:18:20.000 060 33237.44 334.74 2361.72 31.08 2011-03-01 20:18:21.000 060 33237.45 334.72 2361.72 31.08 2011-03-01 20:18:22.000 060 33237.44 334.72 2361.79 31.08 2011-03-01 20:18:23.000 060 33237.50 334.71 2361.76 31.08 2011-03-01 20:18:24.000 060 33237.50 334.70 2361.73 31.08 2011-03-01 20:18:25.000 060 33237.47 334.75 2361.78 31.08 2011-03-01 20:18:26.000 060 33237.50 334.70 2361.76 31.08 2011-03-01 20:18:27.000 060 33237.51 334.73 2361.82 31.08 2011-03-01 20:18:28.000 060 33237.51 334.75 2361.78 31.08 2011-03-01 20:18:29.000 060 33237.44 334.72 2361.70 31.08 2011-03-01 20:18:30.000 060 33237.44 334.73 2361.69 31.08 2011-03-01 20:18:31.000 060 33237.48 334.73 2361.74 31.08 2011-03-01 20:18:32.000 060 33237.53 334.73 2361.79 31.08 2011-03-01 20:18:33.000 060 33237.50 334.75 2361.78 31.08 2011-03-01 20:18:34.000 060 33237.55 334.76 2361.84 31.08 2011-03-01 20:18:35.000 060 33237.56 334.73 2361.70 31.08 2011-03-01 20:18:36.000 060 33237.54 334.77 2361.72 31.08 2011-03-01 20:18:37.000 060 33237.46 334.74 2361.82 31.08 2011-03-01 20:18:38.000 060 33237.50 334.81 2361.76 31.08 2011-03-01 20:18:39.000 060 33237.51 334.76 2361.67 31.08 2011-03-01 20:18:40.000 060 33237.48 334.79 2361.78 31.08 2011-03-01 20:18:41.000 060 33237.53 334.78 2361.80 31.08 2011-03-01 20:18:42.000 060 33237.53 334.77 2361.73 31.08 2011-03-01 20:18:43.000 060 33237.50 334.78 2361.79 31.08 2011-03-01 20:18:44.000 060 33237.52 334.76 2361.79 31.08 2011-03-01 20:18:45.000 060 33237.42 334.80 2361.80 31.08 2011-03-01 20:18:46.000 060 33237.51 334.74 2361.88 31.08 2011-03-01 20:18:47.000 060 33237.61 334.75 2361.72 31.08 2011-03-01 20:18:48.000 060 33237.53 334.77 2361.76 31.08 2011-03-01 20:18:49.000 060 33237.50 334.78 2361.75 31.08 2011-03-01 20:18:50.000 060 33237.49 334.84 2361.80 31.08 2011-03-01 20:18:51.000 060 33237.53 334.80 2361.76 31.08 2011-03-01 20:18:52.000 060 33237.54 334.82 2361.77 31.08 2011-03-01 20:18:53.000 060 33237.65 334.76 2361.85 31.08 2011-03-01 20:18:54.000 060 33237.61 334.77 2361.84 31.08 2011-03-01 20:18:55.000 060 33237.64 334.78 2361.81 31.08 2011-03-01 20:18:56.000 060 33237.51 334.81 2361.80 31.08 2011-03-01 20:18:57.000 060 33237.61 334.79 2361.79 31.08 2011-03-01 20:18:58.000 060 33237.63 334.81 2361.72 31.08 2011-03-01 20:18:59.000 060 33237.64 334.80 2361.79 31.08 2011-03-01 20:19:00.000 060 33237.64 334.75 2361.81 31.08 2011-03-01 20:19:01.000 060 33237.58 334.82 2361.67 31.08 2011-03-01 20:19:02.000 060 33237.53 334.82 2361.75 31.08 2011-03-01 20:19:03.000 060 33237.48 334.84 2361.82 31.08 2011-03-01 20:19:04.000 060 33237.73 334.81 2361.73 31.08 2011-03-01 20:19:05.000 060 33237.61 334.80 2361.77 31.08 2011-03-01 20:19:06.000 060 33237.61 334.76 2361.83 31.08 2011-03-01 20:19:07.000 060 33237.68 334.84 2361.78 31.08 2011-03-01 20:19:08.000 060 33237.63 334.78 2361.84 31.08 2011-03-01 20:19:09.000 060 33237.60 334.83 2361.78 31.08 2011-03-01 20:19:10.000 060 33237.62 334.86 2361.81 31.08 2011-03-01 20:19:11.000 060 33237.51 334.89 2361.88 31.08 2011-03-01 20:19:12.000 060 33237.55 334.91 2361.81 31.08 2011-03-01 20:19:13.000 060 33237.66 334.86 2361.81 31.08 2011-03-01 20:19:14.000 060 33237.67 334.86 2361.78 31.08 2011-03-01 20:19:15.000 060 33237.67 334.92 2361.88 31.08 2011-03-01 20:19:16.000 060 33237.66 334.86 2361.84 31.08 2011-03-01 20:19:17.000 060 33237.64 334.86 2361.78 31.08 2011-03-01 20:19:18.000 060 33237.67 334.89 2361.75 31.08 2011-03-01 20:19:19.000 060 33237.67 334.91 2361.88 31.08 2011-03-01 20:19:20.000 060 33237.63 334.92 2361.79 31.08 2011-03-01 20:19:21.000 060 33237.61 334.95 2361.85 31.08 2011-03-01 20:19:22.000 060 33237.59 334.91 2361.79 31.08 2011-03-01 20:19:23.000 060 33237.80 334.88 2361.88 31.08 2011-03-01 20:19:24.000 060 33237.68 334.89 2361.87 31.08 2011-03-01 20:19:25.000 060 33237.71 334.95 2361.76 31.08 2011-03-01 20:19:26.000 060 33237.70 334.94 2361.90 31.08 2011-03-01 20:19:27.000 060 33237.76 334.89 2361.85 31.08 2011-03-01 20:19:28.000 060 33237.73 334.93 2361.79 31.08 2011-03-01 20:19:29.000 060 33237.76 334.96 2361.84 31.08 2011-03-01 20:19:30.000 060 33237.68 334.96 2361.85 31.08 2011-03-01 20:19:31.000 060 33237.78 334.95 2361.91 31.08 2011-03-01 20:19:32.000 060 33237.63 334.96 2361.88 31.08 2011-03-01 20:19:33.000 060 33237.57 334.93 2361.85 31.08 2011-03-01 20:19:34.000 060 33237.80 334.92 2361.94 31.08 2011-03-01 20:19:35.000 060 33237.74 334.95 2361.86 31.08 2011-03-01 20:19:36.000 060 33237.78 334.93 2361.82 31.08 2011-03-01 20:19:37.000 060 33237.73 334.94 2361.88 31.08 2011-03-01 20:19:38.000 060 33237.72 335.00 2361.91 31.08 2011-03-01 20:19:39.000 060 33237.73 334.92 2361.91 31.08 2011-03-01 20:19:40.000 060 33237.78 334.93 2361.89 31.08 2011-03-01 20:19:41.000 060 33237.82 334.97 2361.91 31.08 2011-03-01 20:19:42.000 060 33237.76 334.93 2361.93 31.08 2011-03-01 20:19:43.000 060 33237.81 334.99 2361.92 31.08 2011-03-01 20:19:44.000 060 33237.78 334.95 2361.91 31.08 2011-03-01 20:19:45.000 060 33237.75 334.96 2361.89 31.08 2011-03-01 20:19:46.000 060 33237.71 334.95 2361.92 31.08 2011-03-01 20:19:47.000 060 33237.76 334.95 2361.85 31.08 2011-03-01 20:19:48.000 060 33237.73 334.96 2361.85 31.08 2011-03-01 20:19:49.000 060 33237.84 334.97 2361.84 31.08 2011-03-01 20:19:50.000 060 33237.79 334.93 2361.88 31.08 2011-03-01 20:19:51.000 060 33237.82 334.96 2361.89 31.08 2011-03-01 20:19:52.000 060 33237.83 334.94 2361.92 31.08 2011-03-01 20:19:53.000 060 33237.76 335.01 2361.96 31.08 2011-03-01 20:19:54.000 060 33237.75 334.96 2361.91 31.08 2011-03-01 20:19:55.000 060 33237.89 334.99 2361.91 31.08 2011-03-01 20:19:56.000 060 33237.83 334.97 2361.88 31.08 2011-03-01 20:19:57.000 060 33237.75 334.96 2361.92 31.08 2011-03-01 20:19:58.000 060 33237.89 334.99 2361.91 31.08 2011-03-01 20:19:59.000 060 33237.85 335.02 2361.94 31.08 2011-03-01 20:20:00.000 060 33237.83 335.00 2361.91 31.08 2011-03-01 20:20:01.000 060 33237.82 335.01 2361.91 31.08 2011-03-01 20:20:02.000 060 33237.93 334.97 2361.85 31.08 2011-03-01 20:20:03.000 060 33237.88 335.01 2361.91 31.08 2011-03-01 20:20:04.000 060 33237.84 335.01 2361.84 31.08 2011-03-01 20:20:05.000 060 33237.83 335.03 2361.92 31.08 2011-03-01 20:20:06.000 060 33237.92 335.01 2361.97 31.08 2011-03-01 20:20:07.000 060 33237.92 335.00 2361.86 31.08 2011-03-01 20:20:08.000 060 33237.90 335.00 2361.84 31.08 2011-03-01 20:20:09.000 060 33237.86 335.03 2361.86 31.08 2011-03-01 20:20:10.000 060 33237.92 335.00 2361.98 31.08 2011-03-01 20:20:11.000 060 33237.87 334.99 2361.84 31.08 2011-03-01 20:20:12.000 060 33237.85 334.97 2361.84 31.08 2011-03-01 20:20:13.000 060 33237.87 335.00 2361.91 31.08 2011-03-01 20:20:14.000 060 33237.90 335.00 2361.84 31.08 2011-03-01 20:20:15.000 060 33237.88 335.03 2361.83 31.08 2011-03-01 20:20:16.000 060 33237.92 335.03 2361.89 31.08 2011-03-01 20:20:17.000 060 33237.98 335.02 2361.93 31.08 2011-03-01 20:20:18.000 060 33238.01 335.04 2361.92 31.08 2011-03-01 20:20:19.000 060 33237.99 335.06 2361.92 31.08 2011-03-01 20:20:20.000 060 33238.03 334.99 2361.94 31.08 2011-03-01 20:20:21.000 060 33238.04 335.04 2361.85 31.08 2011-03-01 20:20:22.000 060 33238.01 335.04 2361.83 31.08 2011-03-01 20:20:23.000 060 33238.01 335.08 2361.85 31.08 2011-03-01 20:20:24.000 060 33237.95 335.08 2361.88 31.08 2011-03-01 20:20:25.000 060 33237.99 335.04 2361.74 31.08 2011-03-01 20:20:26.000 060 33237.98 335.06 2361.82 31.08 2011-03-01 20:20:27.000 060 33238.08 335.06 2361.88 31.08 2011-03-01 20:20:28.000 060 33237.93 335.05 2361.83 31.08 2011-03-01 20:20:29.000 060 33238.03 335.10 2361.98 31.08 2011-03-01 20:20:30.000 060 33238.01 335.10 2361.94 31.09 2011-03-01 20:20:31.000 060 33238.06 335.08 2361.88 31.08 2011-03-01 20:20:32.000 060 33238.08 335.08 2361.85 31.08 2011-03-01 20:20:33.000 060 33238.06 335.13 2361.86 31.08 2011-03-01 20:20:34.000 060 33238.12 335.10 2361.79 31.08 2011-03-01 20:20:35.000 060 33238.15 335.14 2361.88 31.08 2011-03-01 20:20:36.000 060 33238.06 335.10 2361.84 31.08 2011-03-01 20:20:37.000 060 33238.05 335.15 2361.89 31.08 2011-03-01 20:20:38.000 060 33238.08 335.18 2361.89 31.08 2011-03-01 20:20:39.000 060 33238.07 335.17 2361.88 31.08 2011-03-01 20:20:40.000 060 33238.07 335.15 2361.82 31.09 2011-03-01 20:20:41.000 060 33238.22 335.18 2361.88 31.09 2011-03-01 20:20:42.000 060 33238.12 335.16 2361.86 31.09 2011-03-01 20:20:43.000 060 33238.08 335.20 2361.83 31.08 2011-03-01 20:20:44.000 060 33238.18 335.22 2361.86 31.08 2011-03-01 20:20:45.000 060 33238.17 335.19 2361.94 31.09 2011-03-01 20:20:46.000 060 33238.21 335.24 2361.81 31.09 2011-03-01 20:20:47.000 060 33238.25 335.23 2361.87 31.09 2011-03-01 20:20:48.000 060 33238.12 335.19 2361.88 31.09 2011-03-01 20:20:49.000 060 33238.19 335.26 2361.79 31.09 2011-03-01 20:20:50.000 060 33238.28 335.28 2361.91 31.09 2011-03-01 20:20:51.000 060 33238.20 335.27 2361.89 31.09 2011-03-01 20:20:52.000 060 33238.28 335.27 2361.82 31.09 2011-03-01 20:20:53.000 060 33238.21 335.29 2361.84 31.09 2011-03-01 20:20:54.000 060 33238.26 335.30 2361.86 31.09 2011-03-01 20:20:55.000 060 33238.24 335.34 2361.98 31.09 2011-03-01 20:20:56.000 060 33238.26 335.32 2361.86 31.09 2011-03-01 20:20:57.000 060 33238.23 335.35 2361.88 31.09 2011-03-01 20:20:58.000 060 33238.25 335.40 2361.87 31.09 2011-03-01 20:20:59.000 060 33238.32 335.36 2361.90 31.09 2011-03-01 20:21:00.000 060 33238.25 335.38 2361.87 31.09 2011-03-01 20:21:01.000 060 33238.32 335.39 2361.82 31.09 2011-03-01 20:21:02.000 060 33238.36 335.39 2361.95 31.09 2011-03-01 20:21:03.000 060 33238.32 335.39 2361.91 31.09 2011-03-01 20:21:04.000 060 33238.34 335.44 2361.86 31.09 2011-03-01 20:21:05.000 060 33238.50 335.44 2361.87 31.09 2011-03-01 20:21:06.000 060 33238.41 335.48 2361.87 31.09 2011-03-01 20:21:07.000 060 33238.41 335.44 2362.00 31.09 2011-03-01 20:21:08.000 060 33238.39 335.42 2361.94 31.09 2011-03-01 20:21:09.000 060 33238.44 335.51 2361.90 31.09 2011-03-01 20:21:10.000 060 33238.30 335.45 2361.96 31.09 2011-03-01 20:21:11.000 060 33238.32 335.57 2361.91 31.09 2011-03-01 20:21:12.000 060 33238.38 335.51 2361.93 31.09 2011-03-01 20:21:13.000 060 33238.32 335.46 2361.93 31.09 2011-03-01 20:21:14.000 060 33238.38 335.49 2361.96 31.09 2011-03-01 20:21:15.000 060 33238.30 335.52 2361.97 31.09 2011-03-01 20:21:16.000 060 33238.47 335.54 2361.95 31.09 2011-03-01 20:21:17.000 060 33238.34 335.55 2361.93 31.09 2011-03-01 20:21:18.000 060 33238.32 335.52 2361.91 31.09 2011-03-01 20:21:19.000 060 33238.50 335.58 2361.97 31.09 2011-03-01 20:21:20.000 060 33238.35 335.59 2361.94 31.09 2011-03-01 20:21:21.000 060 33238.39 335.61 2362.01 31.09 2011-03-01 20:21:22.000 060 33238.33 335.61 2361.97 31.09 2011-03-01 20:21:23.000 060 33238.45 335.61 2361.97 31.09 2011-03-01 20:21:24.000 060 33238.40 335.58 2361.95 31.08 2011-03-01 20:21:25.000 060 33238.46 335.63 2361.97 31.09 2011-03-01 20:21:26.000 060 33238.43 335.63 2361.98 31.09 2011-03-01 20:21:27.000 060 33238.50 335.68 2361.96 31.09 2011-03-01 20:21:28.000 060 33238.44 335.65 2361.96 31.08 2011-03-01 20:21:29.000 060 33238.49 335.65 2362.00 31.09 2011-03-01 20:21:30.000 060 33238.45 335.65 2361.94 31.09 2011-03-01 20:21:31.000 060 33238.49 335.68 2362.01 31.09 2011-03-01 20:21:32.000 060 33238.38 335.69 2362.05 31.09 2011-03-01 20:21:33.000 060 33238.34 335.70 2361.98 31.08 2011-03-01 20:21:34.000 060 33238.55 335.65 2362.05 31.09 2011-03-01 20:21:35.000 060 33238.37 335.75 2362.01 31.09 2011-03-01 20:21:36.000 060 33238.41 335.68 2362.01 31.09 2011-03-01 20:21:37.000 060 33238.39 335.76 2362.05 31.08 2011-03-01 20:21:38.000 060 33238.45 335.76 2361.97 31.09 2011-03-01 20:21:39.000 060 33238.50 335.75 2361.92 31.09 2011-03-01 20:21:40.000 060 33238.34 335.80 2362.05 31.09 2011-03-01 20:21:41.000 060 33238.45 335.80 2362.11 31.09 2011-03-01 20:21:42.000 060 33238.43 335.79 2362.09 31.09 2011-03-01 20:21:43.000 060 33238.53 335.84 2362.10 31.09 2011-03-01 20:21:44.000 060 33238.48 335.81 2362.13 31.09 2011-03-01 20:21:45.000 060 33238.53 335.78 2362.01 31.09 2011-03-01 20:21:46.000 060 33238.46 335.82 2362.10 31.09 2011-03-01 20:21:47.000 060 33238.60 335.83 2362.11 31.09 2011-03-01 20:21:48.000 060 33238.49 335.82 2362.12 31.09 2011-03-01 20:21:49.000 060 33238.49 335.86 2362.15 31.09 2011-03-01 20:21:50.000 060 33238.54 335.85 2362.07 31.09 2011-03-01 20:21:51.000 060 33238.54 335.87 2362.07 31.09 2011-03-01 20:21:52.000 060 33238.56 335.92 2362.09 31.09 2011-03-01 20:21:53.000 060 33238.51 335.83 2362.04 31.09 2011-03-01 20:21:54.000 060 33238.52 335.85 2362.04 31.09 2011-03-01 20:21:55.000 060 33238.55 335.89 2362.14 31.09 2011-03-01 20:21:56.000 060 33238.63 335.92 2362.05 31.09 2011-03-01 20:21:57.000 060 33238.64 335.93 2362.17 31.09 2011-03-01 20:21:58.000 060 33238.63 335.94 2362.11 31.09 2011-03-01 20:21:59.000 060 33238.62 335.93 2362.08 31.09 2011-03-01 20:22:00.000 060 33238.64 335.92 2362.10 31.09 2011-03-01 20:22:01.000 060 33238.57 335.97 2362.11 31.09 2011-03-01 20:22:02.000 060 33238.71 335.98 2362.09 31.09 2011-03-01 20:22:03.000 060 33238.55 335.99 2362.01 31.09 2011-03-01 20:22:04.000 060 33238.72 335.98 2362.05 31.09 2011-03-01 20:22:05.000 060 33238.62 336.02 2362.13 31.09 2011-03-01 20:22:06.000 060 33238.62 335.99 2362.09 31.09 2011-03-01 20:22:07.000 060 33238.69 335.99 2362.10 31.09 2011-03-01 20:22:08.000 060 33238.68 336.01 2362.13 31.09 2011-03-01 20:22:09.000 060 33238.60 336.02 2362.12 31.09 2011-03-01 20:22:10.000 060 33238.69 335.99 2362.01 31.09 2011-03-01 20:22:11.000 060 33238.62 336.00 2362.19 31.09 2011-03-01 20:22:12.000 060 33238.63 336.01 2362.16 31.09 2011-03-01 20:22:13.000 060 33238.63 336.00 2362.17 31.09 2011-03-01 20:22:14.000 060 33238.69 335.94 2362.05 31.09 2011-03-01 20:22:15.000 060 33238.66 335.99 2362.05 31.09 2011-03-01 20:22:16.000 060 33238.79 335.95 2362.04 31.09 2011-03-01 20:22:17.000 060 33238.63 335.96 2362.13 31.09 2011-03-01 20:22:18.000 060 33238.64 335.93 2362.03 31.09 2011-03-01 20:22:19.000 060 33238.75 335.94 2362.12 31.09 2011-03-01 20:22:20.000 060 33238.69 336.01 2362.10 31.09 2011-03-01 20:22:21.000 060 33238.81 336.01 2362.13 31.09 2011-03-01 20:22:22.000 060 33238.76 335.99 2362.07 31.09 2011-03-01 20:22:23.000 060 33238.75 335.99 2362.12 31.09 2011-03-01 20:22:24.000 060 33238.75 335.98 2362.10 31.09 2011-03-01 20:22:25.000 060 33238.77 335.96 2362.10 31.09 2011-03-01 20:22:26.000 060 33238.82 336.00 2362.11 31.09 2011-03-01 20:22:27.000 060 33238.90 335.90 2362.13 31.09 2011-03-01 20:22:28.000 060 33238.82 335.93 2362.05 31.09 2011-03-01 20:22:29.000 060 33238.77 335.97 2362.04 31.09 2011-03-01 20:22:30.000 060 33238.79 335.94 2362.09 31.09 2011-03-01 20:22:31.000 060 33238.81 335.99 2362.13 31.09 2011-03-01 20:22:32.000 060 33238.87 336.00 2362.09 31.09 2011-03-01 20:22:33.000 060 33238.87 335.98 2362.16 31.09 2011-03-01 20:22:34.000 060 33238.85 336.00 2362.08 31.09 2011-03-01 20:22:35.000 060 33238.90 335.98 2362.08 31.09 2011-03-01 20:22:36.000 060 33238.85 335.93 2362.01 31.09 2011-03-01 20:22:37.000 060 33238.84 335.98 2362.14 31.09 2011-03-01 20:22:38.000 060 33238.88 335.98 2362.04 31.09 2011-03-01 20:22:39.000 060 33238.87 335.97 2362.04 31.09 2011-03-01 20:22:40.000 060 33238.89 336.00 2362.10 31.09 2011-03-01 20:22:41.000 060 33238.92 336.00 2362.03 31.09 2011-03-01 20:22:42.000 060 33238.85 335.96 2362.05 31.09 2011-03-01 20:22:43.000 060 33238.91 335.95 2362.08 31.09 2011-03-01 20:22:44.000 060 33238.86 335.95 2362.09 31.09 2011-03-01 20:22:45.000 060 33238.85 336.00 2362.00 31.09 2011-03-01 20:22:46.000 060 33238.96 335.93 2362.04 31.09 2011-03-01 20:22:47.000 060 33239.09 335.99 2362.07 31.09 2011-03-01 20:22:48.000 060 33238.96 335.98 2361.98 31.09 2011-03-01 20:22:49.000 060 33239.04 335.99 2361.98 31.09 2011-03-01 20:22:50.000 060 33238.97 335.95 2362.19 31.09 2011-03-01 20:22:51.000 060 33238.97 335.97 2362.15 31.09 2011-03-01 20:22:52.000 060 33239.01 335.95 2362.02 31.09 2011-03-01 20:22:53.000 060 33239.13 335.94 2362.14 31.09 2011-03-01 20:22:54.000 060 33239.03 335.93 2362.06 31.09 2011-03-01 20:22:55.000 060 33239.03 335.95 2362.04 31.09 2011-03-01 20:22:56.000 060 33239.03 335.96 2362.01 31.09 2011-03-01 20:22:57.000 060 33239.06 335.96 2361.97 31.09 2011-03-01 20:22:58.000 060 33239.08 335.96 2362.01 31.09 2011-03-01 20:22:59.000 060 33239.12 336.00 2361.97 31.09 2011-03-01 20:23:00.000 060 33239.04 335.99 2362.03 31.09 2011-03-01 20:23:01.000 060 33239.07 336.03 2361.98 31.09 2011-03-01 20:23:02.000 060 33239.07 336.00 2362.00 31.09 2011-03-01 20:23:03.000 060 33239.06 335.98 2362.03 31.09 2011-03-01 20:23:04.000 060 33239.13 336.00 2361.94 31.09 2011-03-01 20:23:05.000 060 33239.04 336.00 2361.95 31.09 2011-03-01 20:23:06.000 060 33239.07 335.99 2361.96 31.09 2011-03-01 20:23:07.000 060 33239.11 335.98 2362.00 31.09 2011-03-01 20:23:08.000 060 33239.12 336.00 2361.94 31.09 2011-03-01 20:23:09.000 060 33239.13 336.02 2362.04 31.09 2011-03-01 20:23:10.000 060 33239.18 335.97 2362.07 31.09 2011-03-01 20:23:11.000 060 33239.32 336.05 2362.00 31.09 2011-03-01 20:23:12.000 060 33239.12 336.02 2362.04 31.09 2011-03-01 20:23:13.000 060 33239.24 336.01 2362.01 31.09 2011-03-01 20:23:14.000 060 33239.17 335.99 2361.96 31.09 2011-03-01 20:23:15.000 060 33239.21 335.99 2361.98 31.09 2011-03-01 20:23:16.000 060 33239.19 335.97 2362.03 31.09 2011-03-01 20:23:17.000 060 33239.22 336.00 2362.01 31.09 2011-03-01 20:23:18.000 060 33239.22 336.01 2362.03 31.09 2011-03-01 20:23:19.000 060 33239.21 336.01 2362.00 31.09 2011-03-01 20:23:20.000 060 33239.13 335.96 2361.98 31.09 2011-03-01 20:23:21.000 060 33239.12 336.00 2362.01 31.09 2011-03-01 20:23:22.000 060 33239.18 336.03 2362.00 31.09 2011-03-01 20:23:23.000 060 33239.17 336.03 2361.89 31.09 2011-03-01 20:23:24.000 060 33239.15 336.04 2361.94 31.09 2011-03-01 20:23:25.000 060 33239.16 336.05 2362.02 31.09 2011-03-01 20:23:26.000 060 33239.16 336.04 2362.01 31.09 2011-03-01 20:23:27.000 060 33239.14 336.04 2361.95 31.09 2011-03-01 20:23:28.000 060 33239.25 336.05 2362.03 31.09 2011-03-01 20:23:29.000 060 33239.12 336.07 2361.98 31.09 2011-03-01 20:23:30.000 060 33239.13 336.05 2362.01 31.09 2011-03-01 20:23:31.000 060 33239.15 336.09 2362.04 31.09 2011-03-01 20:23:32.000 060 33239.17 336.08 2362.00 31.09 2011-03-01 20:23:33.000 060 33239.20 336.08 2361.97 31.09 2011-03-01 20:23:34.000 060 33239.20 336.12 2362.04 31.09 2011-03-01 20:23:35.000 060 33239.22 336.10 2361.89 31.09 2011-03-01 20:23:36.000 060 33239.14 336.05 2361.91 31.09 2011-03-01 20:23:37.000 060 33239.16 336.08 2361.97 31.09 2011-03-01 20:23:38.000 060 33239.21 336.05 2361.95 31.09 2011-03-01 20:23:39.000 060 33239.19 336.04 2361.98 31.09 2011-03-01 20:23:40.000 060 33239.28 336.07 2362.01 31.09 2011-03-01 20:23:41.000 060 33239.32 336.07 2361.95 31.09 2011-03-01 20:23:42.000 060 33239.24 336.06 2361.92 31.09 2011-03-01 20:23:43.000 060 33239.21 336.07 2361.96 31.09 2011-03-01 20:23:44.000 060 33239.28 336.08 2362.09 31.09 2011-03-01 20:23:45.000 060 33239.22 336.04 2361.94 31.09 2011-03-01 20:23:46.000 060 33239.28 336.08 2361.98 31.09 2011-03-01 20:23:47.000 060 33239.28 336.11 2361.94 31.09 2011-03-01 20:23:48.000 060 33239.22 336.06 2361.96 31.09 2011-03-01 20:23:49.000 060 33239.31 336.06 2361.91 31.09 2011-03-01 20:23:50.000 060 33239.32 336.04 2361.97 31.09 2011-03-01 20:23:51.000 060 33239.28 336.04 2361.94 31.09 2011-03-01 20:23:52.000 060 33239.37 336.06 2362.02 31.09 2011-03-01 20:23:53.000 060 33239.31 336.09 2362.00 31.09 2011-03-01 20:23:54.000 060 33239.24 336.06 2361.98 31.09 2011-03-01 20:23:55.000 060 33239.34 336.08 2361.98 31.09 2011-03-01 20:23:56.000 060 33239.37 336.02 2361.96 31.09 2011-03-01 20:23:57.000 060 33239.29 336.06 2361.98 31.09 2011-03-01 20:23:58.000 060 33239.41 336.03 2361.94 31.09 2011-03-01 20:23:59.000 060 33239.34 336.01 2362.00 31.09 2011-03-01 20:24:00.000 060 33239.34 336.01 2361.99 31.09 2011-03-01 20:24:01.000 060 33239.34 336.04 2361.97 31.09 2011-03-01 20:24:02.000 060 33239.43 336.08 2362.00 31.09 2011-03-01 20:24:03.000 060 33239.42 336.06 2361.92 31.09 2011-03-01 20:24:04.000 060 33239.47 336.06 2361.95 31.09 2011-03-01 20:24:05.000 060 33239.47 336.07 2361.91 31.09 2011-03-01 20:24:06.000 060 33239.45 336.07 2361.91 31.09 2011-03-01 20:24:07.000 060 33239.54 336.06 2361.92 31.09 2011-03-01 20:24:08.000 060 33239.57 336.06 2361.93 31.09 2011-03-01 20:24:09.000 060 33239.55 336.11 2361.92 31.09 2011-03-01 20:24:10.000 060 33239.54 336.11 2361.91 31.09 2011-03-01 20:24:11.000 060 33239.59 336.09 2361.92 31.09 2011-03-01 20:24:12.000 060 33239.56 336.11 2361.83 31.09 2011-03-01 20:24:13.000 060 33239.55 336.13 2361.87 31.09 2011-03-01 20:24:14.000 060 33239.61 336.08 2361.95 31.09 2011-03-01 20:24:15.000 060 33239.64 336.11 2361.93 31.09 2011-03-01 20:24:16.000 060 33239.61 336.12 2361.91 31.09 2011-03-01 20:24:17.000 060 33239.62 336.07 2361.91 31.09 2011-03-01 20:24:18.000 060 33239.62 336.08 2361.94 31.09 2011-03-01 20:24:19.000 060 33239.62 336.12 2361.86 31.09 2011-03-01 20:24:20.000 060 33239.66 336.11 2361.84 31.09 2011-03-01 20:24:21.000 060 33239.66 336.11 2361.88 31.09 2011-03-01 20:24:22.000 060 33239.62 336.09 2362.00 31.09 2011-03-01 20:24:23.000 060 33239.67 336.15 2361.87 31.09 2011-03-01 20:24:24.000 060 33239.73 336.13 2361.91 31.09 2011-03-01 20:24:25.000 060 33239.69 336.08 2361.82 31.09 2011-03-01 20:24:26.000 060 33239.66 336.10 2361.78 31.09 2011-03-01 20:24:27.000 060 33239.77 336.13 2361.84 31.09 2011-03-01 20:24:28.000 060 33239.69 336.14 2361.84 31.09 2011-03-01 20:24:29.000 060 33239.73 336.11 2361.91 31.09 2011-03-01 20:24:30.000 060 33239.76 336.15 2361.91 31.09 2011-03-01 20:24:31.000 060 33239.73 336.14 2361.83 31.09 2011-03-01 20:24:32.000 060 33239.83 336.15 2361.83 31.09 2011-03-01 20:24:33.000 060 33239.78 336.16 2361.84 31.09 2011-03-01 20:24:34.000 060 33239.83 336.21 2361.86 31.09 2011-03-01 20:24:35.000 060 33239.81 336.19 2361.91 31.09 2011-03-01 20:24:36.000 060 33239.82 336.23 2361.86 31.09 2011-03-01 20:24:37.000 060 33239.81 336.22 2361.85 31.09 2011-03-01 20:24:38.000 060 33239.84 336.20 2361.92 31.09 2011-03-01 20:24:39.000 060 33239.86 336.21 2361.83 31.09 2011-03-01 20:24:40.000 060 33239.93 336.19 2361.95 31.09 2011-03-01 20:24:41.000 060 33239.87 336.20 2361.80 31.09 2011-03-01 20:24:42.000 060 33239.96 336.21 2361.83 31.09 2011-03-01 20:24:43.000 060 33240.00 336.17 2361.91 31.09 2011-03-01 20:24:44.000 060 33239.94 336.22 2361.88 31.09 2011-03-01 20:24:45.000 060 33239.93 336.18 2361.85 31.09 2011-03-01 20:24:46.000 060 33239.92 336.20 2361.91 31.09 2011-03-01 20:24:47.000 060 33239.93 336.22 2361.88 31.09 2011-03-01 20:24:48.000 060 33239.97 336.21 2361.78 31.09 2011-03-01 20:24:49.000 060 33240.04 336.20 2361.76 31.09 2011-03-01 20:24:50.000 060 33240.02 336.22 2361.84 31.09 2011-03-01 20:24:51.000 060 33240.11 336.20 2361.80 31.09 2011-03-01 20:24:52.000 060 33240.13 336.24 2361.83 31.09 2011-03-01 20:24:53.000 060 33240.17 336.28 2361.82 31.09 2011-03-01 20:24:54.000 060 33240.19 336.26 2361.80 31.09 2011-03-01 20:24:55.000 060 33240.14 336.24 2361.76 31.09 2011-03-01 20:24:56.000 060 33240.19 336.29 2361.73 31.09 2011-03-01 20:24:57.000 060 33240.15 336.26 2361.75 31.09 2011-03-01 20:24:58.000 060 33240.20 336.29 2361.74 31.09 2011-03-01 20:24:59.000 060 33240.21 336.28 2361.80 31.09 2011-03-01 20:25:00.000 060 33240.24 336.26 2361.77 31.09 2011-03-01 20:25:01.000 060 33240.12 336.28 2361.72 31.09 2011-03-01 20:25:02.000 060 33240.22 336.27 2361.81 31.09 2011-03-01 20:25:03.000 060 33240.24 336.31 2361.74 31.09 2011-03-01 20:25:04.000 060 33240.25 336.27 2361.83 31.09 2011-03-01 20:25:05.000 060 33240.22 336.33 2361.81 31.09 2011-03-01 20:25:06.000 060 33240.35 336.30 2361.75 31.09 2011-03-01 20:25:07.000 060 33240.26 336.31 2361.76 31.09 2011-03-01 20:25:08.000 060 33240.35 336.31 2361.80 31.09 2011-03-01 20:25:09.000 060 33240.39 336.32 2361.78 31.09 2011-03-01 20:25:10.000 060 33240.33 336.32 2361.80 31.09 2011-03-01 20:25:11.000 060 33240.33 336.34 2361.79 31.09 2011-03-01 20:25:12.000 060 33240.36 336.30 2361.80 31.09 2011-03-01 20:25:13.000 060 33240.46 336.28 2361.73 31.09 2011-03-01 20:25:14.000 060 33240.50 336.34 2361.77 31.09 2011-03-01 20:25:15.000 060 33240.49 336.34 2361.74 31.09 2011-03-01 20:25:16.000 060 33240.43 336.37 2361.80 31.09 2011-03-01 20:25:17.000 060 33240.48 336.38 2361.82 31.09 2011-03-01 20:25:18.000 060 33240.43 336.37 2361.77 31.09 2011-03-01 20:25:19.000 060 33240.45 336.37 2361.80 31.09 2011-03-01 20:25:20.000 060 33240.53 336.41 2361.77 31.09 2011-03-01 20:25:21.000 060 33240.53 336.34 2361.83 31.09 2011-03-01 20:25:22.000 060 33240.68 336.40 2361.73 31.09 2011-03-01 20:25:23.000 060 33240.49 336.43 2361.74 31.09 2011-03-01 20:25:24.000 060 33240.48 336.38 2361.79 31.09 2011-03-01 20:25:25.000 060 33240.52 336.41 2361.74 31.09 2011-03-01 20:25:26.000 060 33240.60 336.44 2361.82 31.09 2011-03-01 20:25:27.000 060 33240.60 336.43 2361.72 31.09 2011-03-01 20:25:28.000 060 33240.62 336.42 2361.84 31.09 2011-03-01 20:25:29.000 060 33240.58 336.47 2361.76 31.09 2011-03-01 20:25:30.000 060 33240.62 336.41 2361.82 31.09 2011-03-01 20:25:31.000 060 33240.56 336.42 2361.83 31.09 2011-03-01 20:25:32.000 060 33240.61 336.43 2361.78 31.09 2011-03-01 20:25:33.000 060 33240.61 336.42 2361.85 31.09 2011-03-01 20:25:34.000 060 33240.62 336.42 2361.79 31.09 2011-03-01 20:25:35.000 060 33240.59 336.48 2361.77 31.09 2011-03-01 20:25:36.000 060 33240.68 336.44 2361.82 31.09 2011-03-01 20:25:37.000 060 33240.65 336.42 2361.78 31.09 2011-03-01 20:25:38.000 060 33240.61 336.50 2361.76 31.09 2011-03-01 20:25:39.000 060 33240.59 336.48 2361.86 31.09 2011-03-01 20:25:40.000 060 33240.62 336.44 2361.83 31.09 2011-03-01 20:25:41.000 060 33240.55 336.46 2361.79 31.09 2011-03-01 20:25:42.000 060 33240.62 336.48 2361.82 31.09 2011-03-01 20:25:43.000 060 33240.55 336.44 2361.80 31.09 2011-03-01 20:25:44.000 060 33240.60 336.48 2361.90 31.09 2011-03-01 20:25:45.000 060 33240.55 336.44 2361.78 31.09 2011-03-01 20:25:46.000 060 33240.47 336.49 2361.85 31.09 2011-03-01 20:25:47.000 060 33240.67 336.44 2361.86 31.09 2011-03-01 20:25:48.000 060 33240.62 336.47 2361.91 31.09 2011-03-01 20:25:49.000 060 33240.67 336.48 2361.86 31.09 2011-03-01 20:25:50.000 060 33240.65 336.47 2361.87 31.09 2011-03-01 20:25:51.000 060 33240.70 336.48 2361.79 31.09 2011-03-01 20:25:52.000 060 33240.64 336.49 2361.84 31.09 2011-03-01 20:25:53.000 060 33240.61 336.50 2361.86 31.09 2011-03-01 20:25:54.000 060 33240.65 336.47 2361.89 31.09 2011-03-01 20:25:55.000 060 33240.68 336.51 2361.81 31.09 2011-03-01 20:25:56.000 060 33240.73 336.50 2361.91 31.09 2011-03-01 20:25:57.000 060 33240.76 336.47 2361.95 31.09 2011-03-01 20:25:58.000 060 33240.72 336.52 2361.87 31.09 2011-03-01 20:25:59.000 060 33240.74 336.51 2361.80 31.09 2011-03-01 20:26:00.000 060 33240.67 336.49 2361.95 31.09 2011-03-01 20:26:01.000 060 33240.75 336.44 2361.84 31.09 2011-03-01 20:26:02.000 060 33240.77 336.51 2361.84 31.09 2011-03-01 20:26:03.000 060 33240.88 336.49 2361.93 31.09 2011-03-01 20:26:04.000 060 33240.74 336.50 2361.85 31.09 2011-03-01 20:26:05.000 060 33240.87 336.51 2361.88 31.09 2011-03-01 20:26:06.000 060 33240.79 336.52 2361.91 31.09 2011-03-01 20:26:07.000 060 33240.81 336.49 2361.85 31.09 2011-03-01 20:26:08.000 060 33240.83 336.50 2361.80 31.09 2011-03-01 20:26:09.000 060 33240.86 336.49 2361.92 31.09 2011-03-01 20:26:10.000 060 33240.93 336.47 2361.89 31.09 2011-03-01 20:26:11.000 060 33240.91 336.45 2361.90 31.09 2011-03-01 20:26:12.000 060 33240.94 336.45 2361.84 31.09 2011-03-01 20:26:13.000 060 33240.98 336.45 2361.78 31.09 2011-03-01 20:26:14.000 060 33240.94 336.50 2361.85 31.09 2011-03-01 20:26:15.000 060 33241.05 336.46 2361.88 31.09 2011-03-01 20:26:16.000 060 33241.02 336.45 2361.86 31.09 2011-03-01 20:26:17.000 060 33241.02 336.40 2361.80 31.09 2011-03-01 20:26:18.000 060 33241.00 336.43 2361.83 31.09 2011-03-01 20:26:19.000 060 33240.96 336.38 2361.78 31.09 2011-03-01 20:26:20.000 060 33240.98 336.42 2361.86 31.09 2011-03-01 20:26:21.000 060 33241.08 336.40 2361.82 31.09 2011-03-01 20:26:22.000 060 33241.04 336.37 2361.88 31.09 2011-03-01 20:26:23.000 060 33241.03 336.42 2361.93 31.09 2011-03-01 20:26:24.000 060 33241.01 336.40 2361.86 31.09 2011-03-01 20:26:25.000 060 33241.04 336.37 2361.87 31.09 2011-03-01 20:26:26.000 060 33241.02 336.35 2361.78 31.09 2011-03-01 20:26:27.000 060 33241.06 336.37 2361.78 31.09 2011-03-01 20:26:28.000 060 33241.14 336.35 2361.80 31.09 2011-03-01 20:26:29.000 060 33241.05 336.35 2361.72 31.09 2011-03-01 20:26:30.000 060 33241.24 336.33 2361.73 31.09 2011-03-01 20:26:31.000 060 33241.12 336.31 2361.75 31.09 2011-03-01 20:26:32.000 060 33241.22 336.32 2361.83 31.09 2011-03-01 20:26:33.000 060 33241.24 336.31 2361.86 31.09 2011-03-01 20:26:34.000 060 33241.17 336.34 2361.80 31.09 2011-03-01 20:26:35.000 060 33241.20 336.29 2361.88 31.09 2011-03-01 20:26:36.000 060 33241.32 336.28 2361.82 31.09 2011-03-01 20:26:37.000 060 33241.32 336.26 2361.73 31.09 2011-03-01 20:26:38.000 060 33241.37 336.29 2361.75 31.09 2011-03-01 20:26:39.000 060 33241.30 336.26 2361.78 31.09 2011-03-01 20:26:40.000 060 33241.28 336.26 2361.77 31.09 2011-03-01 20:26:41.000 060 33241.41 336.24 2361.67 31.09 2011-03-01 20:26:42.000 060 33241.33 336.21 2361.75 31.09 2011-03-01 20:26:43.000 060 33241.30 336.19 2361.72 31.09 2011-03-01 20:26:44.000 060 33241.26 336.21 2361.74 31.09 2011-03-01 20:26:45.000 060 33241.35 336.20 2361.75 31.09 2011-03-01 20:26:46.000 060 33241.30 336.24 2361.76 31.09 2011-03-01 20:26:47.000 060 33241.35 336.24 2361.72 31.09 2011-03-01 20:26:48.000 060 33241.45 336.21 2361.70 31.09 2011-03-01 20:26:49.000 060 33241.36 336.18 2361.68 31.09 2011-03-01 20:26:50.000 060 33241.48 336.16 2361.75 31.09 2011-03-01 20:26:51.000 060 33241.41 336.15 2361.74 31.09 2011-03-01 20:26:52.000 060 33241.46 336.12 2361.67 31.09 2011-03-01 20:26:53.000 060 33241.42 336.15 2361.73 31.09 2011-03-01 20:26:54.000 060 33241.59 336.08 2361.63 31.09 2011-03-01 20:26:55.000 060 33241.42 336.11 2361.64 31.09 2011-03-01 20:26:56.000 060 33241.46 336.11 2361.72 31.09 2011-03-01 20:26:57.000 060 33241.45 336.11 2361.75 31.09 2011-03-01 20:26:58.000 060 33241.35 336.12 2361.71 31.09 2011-03-01 20:26:59.000 060 33241.48 336.14 2361.66 31.09 2011-03-01 20:27:00.000 060 33241.51 336.09 2361.74 31.09 2011-03-01 20:27:01.000 060 33241.46 336.10 2361.63 31.09 2011-03-01 20:27:02.000 060 33241.51 336.09 2361.71 31.09 2011-03-01 20:27:03.000 060 33241.53 336.11 2361.74 31.09 2011-03-01 20:27:04.000 060 33241.61 336.04 2361.71 31.09 2011-03-01 20:27:05.000 060 33241.57 336.01 2361.66 31.09 2011-03-01 20:27:06.000 060 33241.71 336.02 2361.71 31.09 2011-03-01 20:27:07.000 060 33241.56 336.05 2361.72 31.09 2011-03-01 20:27:08.000 060 33241.60 336.02 2361.72 31.09 2011-03-01 20:27:09.000 060 33241.55 335.97 2361.64 31.09 2011-03-01 20:27:10.000 060 33241.52 335.99 2361.63 31.09 2011-03-01 20:27:11.000 060 33241.65 336.01 2361.67 31.09 2011-03-01 20:27:12.000 060 33241.66 335.99 2361.72 31.09 2011-03-01 20:27:13.000 060 33241.71 335.96 2361.64 31.09 2011-03-01 20:27:14.000 060 33241.56 335.92 2361.61 31.09 2011-03-01 20:27:15.000 060 33241.70 335.94 2361.64 31.09 2011-03-01 20:27:16.000 060 33241.71 335.96 2361.54 31.09 2011-03-01 20:27:17.000 060 33241.77 335.88 2361.61 31.09 2011-03-01 20:27:18.000 060 33241.81 335.87 2361.62 31.09 2011-03-01 20:27:19.000 060 33241.67 335.85 2361.59 31.09 2011-03-01 20:27:20.000 060 33241.78 335.86 2361.56 31.09 2011-03-01 20:27:21.000 060 33241.73 335.84 2361.59 31.09 2011-03-01 20:27:22.000 060 33241.85 335.84 2361.54 31.09 2011-03-01 20:27:23.000 060 33241.79 335.84 2361.57 31.09 2011-03-01 20:27:24.000 060 33241.93 335.83 2361.57 31.09 2011-03-01 20:27:25.000 060 33241.95 335.81 2361.58 31.09 2011-03-01 20:27:26.000 060 33241.84 335.80 2361.58 31.09 2011-03-01 20:27:27.000 060 33241.98 335.80 2361.51 31.10 2011-03-01 20:27:28.000 060 33241.87 335.84 2361.46 31.09 2011-03-01 20:27:29.000 060 33242.02 335.75 2361.54 31.09 2011-03-01 20:27:30.000 060 33241.92 335.80 2361.51 31.09 2011-03-01 20:27:31.000 060 33242.01 335.79 2361.54 31.09 2011-03-01 20:27:32.000 060 33241.98 335.76 2361.49 31.09 2011-03-01 20:27:33.000 060 33242.07 335.75 2361.41 31.09 2011-03-01 20:27:34.000 060 33241.98 335.75 2361.42 31.09 2011-03-01 20:27:35.000 060 33242.15 335.75 2361.48 31.09 2011-03-01 20:27:36.000 060 33242.14 335.75 2361.53 31.09 2011-03-01 20:27:37.000 060 33242.03 335.71 2361.47 31.10 2011-03-01 20:27:38.000 060 33242.13 335.70 2361.43 31.09 2011-03-01 20:27:39.000 060 33242.16 335.73 2361.50 31.09 2011-03-01 20:27:40.000 060 33242.12 335.68 2361.41 31.09 2011-03-01 20:27:41.000 060 33242.08 335.65 2361.48 31.10 2011-03-01 20:27:42.000 060 33242.16 335.68 2361.42 31.10 2011-03-01 20:27:43.000 060 33242.14 335.66 2361.46 31.10 2011-03-01 20:27:44.000 060 33242.22 335.61 2361.55 31.10 2011-03-01 20:27:45.000 060 33242.23 335.59 2361.45 31.10 2011-03-01 20:27:46.000 060 33242.28 335.64 2361.38 31.09 2011-03-01 20:27:47.000 060 33242.29 335.62 2361.48 31.09 2011-03-01 20:27:48.000 060 33242.38 335.58 2361.43 31.09 2011-03-01 20:27:49.000 060 33242.28 335.58 2361.44 31.10 2011-03-01 20:27:50.000 060 33242.36 335.56 2361.39 31.10 2011-03-01 20:27:51.000 060 33242.35 335.57 2361.32 31.10 2011-03-01 20:27:52.000 060 33242.39 335.52 2361.48 31.10 2011-03-01 20:27:53.000 060 33242.24 335.50 2361.36 31.10 2011-03-01 20:27:54.000 060 33242.44 335.59 2361.41 31.10 2011-03-01 20:27:55.000 060 33242.42 335.55 2361.37 31.10 2011-03-01 20:27:56.000 060 33242.47 335.51 2361.33 31.10 2011-03-01 20:27:57.000 060 33242.45 335.55 2361.40 31.10 2011-03-01 20:27:58.000 060 33242.42 335.46 2361.41 31.10 2011-03-01 20:27:59.000 060 33242.49 335.47 2361.32 31.10 2011-03-01 20:28:00.000 060 33242.62 335.46 2361.36 31.10 2011-03-01 20:28:01.000 060 33242.58 335.47 2361.35 31.10 2011-03-01 20:28:02.000 060 33242.58 335.44 2361.35 31.10 2011-03-01 20:28:03.000 060 33242.54 335.43 2361.36 31.10 2011-03-01 20:28:04.000 060 33242.48 335.46 2361.35 31.10 2011-03-01 20:28:05.000 060 33242.63 335.42 2361.30 31.10 2011-03-01 20:28:06.000 060 33242.57 335.44 2361.39 31.09 2011-03-01 20:28:07.000 060 33242.67 335.42 2361.34 31.10 2011-03-01 20:28:08.000 060 33242.78 335.35 2361.33 31.10 2011-03-01 20:28:09.000 060 33242.78 335.32 2361.33 31.10 2011-03-01 20:28:10.000 060 33242.84 335.38 2361.38 31.10 2011-03-01 20:28:11.000 060 33242.82 335.38 2361.30 31.10 2011-03-01 20:28:12.000 060 33242.79 335.36 2361.37 31.10 2011-03-01 20:28:13.000 060 33242.91 335.32 2361.32 31.10 2011-03-01 20:28:14.000 060 33242.78 335.36 2361.28 31.10 2011-03-01 20:28:15.000 060 33242.79 335.32 2361.30 31.10 2011-03-01 20:28:16.000 060 33242.81 335.34 2361.34 31.10 2011-03-01 20:28:17.000 060 33242.91 335.35 2361.30 31.10 2011-03-01 20:28:18.000 060 33243.01 335.30 2361.24 31.10 2011-03-01 20:28:19.000 060 33242.91 335.30 2361.23 31.10 2011-03-01 20:28:20.000 060 33243.00 335.30 2361.24 31.10 2011-03-01 20:28:21.000 060 33242.97 335.29 2361.23 31.09 2011-03-01 20:28:22.000 060 33242.95 335.25 2361.24 31.09 2011-03-01 20:28:23.000 060 33243.04 335.26 2361.24 31.09 2011-03-01 20:28:24.000 060 33242.99 335.24 2361.30 31.10 2011-03-01 20:28:25.000 060 33242.99 335.29 2361.29 31.10 2011-03-01 20:28:26.000 060 33242.95 335.27 2361.17 31.10 2011-03-01 20:28:27.000 060 33243.06 335.23 2361.20 31.10 2011-03-01 20:28:28.000 060 33243.15 335.24 2361.34 31.10 2011-03-01 20:28:29.000 060 33243.04 335.28 2361.20 31.10 2011-03-01 20:28:30.000 060 33243.01 335.23 2361.24 31.10 2011-03-01 20:28:31.000 060 33243.03 335.23 2361.20 31.09 2011-03-01 20:28:32.000 060 33243.04 335.27 2361.22 31.10 2011-03-01 20:28:33.000 060 33243.12 335.24 2361.15 31.09 2011-03-01 20:28:34.000 060 33243.18 335.23 2361.23 31.10 2011-03-01 20:28:35.000 060 33243.16 335.20 2361.18 31.10 2011-03-01 20:28:36.000 060 33243.23 335.23 2361.14 31.10 2011-03-01 20:28:37.000 060 33243.19 335.22 2361.09 31.10 2011-03-01 20:28:38.000 060 33243.25 335.20 2361.18 31.10 2011-03-01 20:28:39.000 060 33243.31 335.20 2361.18 31.09 2011-03-01 20:28:40.000 060 33243.34 335.18 2361.20 31.10 2011-03-01 20:28:41.000 060 33243.24 335.21 2361.26 31.10 2011-03-01 20:28:42.000 060 33243.41 335.24 2361.27 31.10 2011-03-01 20:28:43.000 060 33243.38 335.22 2361.23 31.10 2011-03-01 20:28:44.000 060 33243.39 335.20 2361.19 31.10 2011-03-01 20:28:45.000 060 33243.43 335.21 2361.18 31.10 2011-03-01 20:28:46.000 060 33243.43 335.20 2361.16 31.10 2011-03-01 20:28:47.000 060 33243.42 335.19 2361.24 31.10 2011-03-01 20:28:48.000 060 33243.44 335.20 2361.11 31.10 2011-03-01 20:28:49.000 060 33243.40 335.16 2361.13 31.10 2011-03-01 20:28:50.000 060 33243.51 335.21 2361.26 31.10 2011-03-01 20:28:51.000 060 33243.59 335.22 2361.17 31.10 2011-03-01 20:28:52.000 060 33243.61 335.22 2361.24 31.10 2011-03-01 20:28:53.000 060 33243.53 335.26 2361.14 31.10 2011-03-01 20:28:54.000 060 33243.60 335.27 2361.14 31.10 2011-03-01 20:28:55.000 060 33243.63 335.29 2361.11 31.10 2011-03-01 20:28:56.000 060 33243.64 335.23 2361.13 31.10 2011-03-01 20:28:57.000 060 33243.67 335.23 2361.16 31.10 2011-03-01 20:28:58.000 060 33243.63 335.27 2361.27 31.10 2011-03-01 20:28:59.000 060 33243.63 335.26 2361.21 31.10 2011-03-01 20:29:00.000 060 33243.66 335.25 2361.14 31.10 2011-03-01 20:29:01.000 060 33243.63 335.25 2361.15 31.10 2011-03-01 20:29:02.000 060 33243.70 335.26 2361.05 31.10 2011-03-01 20:29:03.000 060 33243.76 335.26 2361.16 31.10 2011-03-01 20:29:04.000 060 33243.77 335.27 2361.12 31.10 2011-03-01 20:29:05.000 060 33243.78 335.28 2361.17 31.10 2011-03-01 20:29:06.000 060 33243.85 335.32 2361.04 31.10 2011-03-01 20:29:07.000 060 33243.78 335.28 2361.08 31.10 2011-03-01 20:29:08.000 060 33243.81 335.30 2361.24 31.10 2011-03-01 20:29:09.000 060 33243.86 335.30 2361.15 31.10 2011-03-01 20:29:10.000 060 33243.75 335.28 2361.15 31.10 2011-03-01 20:29:11.000 060 33243.81 335.31 2361.14 31.10 2011-03-01 20:29:12.000 060 33243.91 335.32 2361.10 31.10 2011-03-01 20:29:13.000 060 33243.84 335.34 2361.16 31.10 2011-03-01 20:29:14.000 060 33243.82 335.32 2361.12 31.10 2011-03-01 20:29:15.000 060 33243.91 335.30 2361.14 31.10 2011-03-01 20:29:16.000 060 33243.88 335.32 2361.17 31.10 2011-03-01 20:29:17.000 060 33243.83 335.32 2361.13 31.10 2011-03-01 20:29:18.000 060 33243.81 335.33 2361.11 31.10 2011-03-01 20:29:19.000 060 33243.81 335.32 2361.14 31.10 2011-03-01 20:29:20.000 060 33243.84 335.31 2361.12 31.10 2011-03-01 20:29:21.000 060 33243.88 335.35 2361.22 31.10 2011-03-01 20:29:22.000 060 33243.81 335.32 2361.16 31.10 2011-03-01 20:29:23.000 060 33243.82 335.30 2361.15 31.10 2011-03-01 20:29:24.000 060 33244.05 335.35 2361.20 31.10 2011-03-01 20:29:25.000 060 33243.99 335.31 2361.22 31.10 2011-03-01 20:29:26.000 060 33243.99 335.32 2361.16 31.10 2011-03-01 20:29:27.000 060 33244.06 335.35 2361.16 31.10 2011-03-01 20:29:28.000 060 33243.96 335.30 2361.21 31.10 2011-03-01 20:29:29.000 060 33244.03 335.32 2361.17 31.10 2011-03-01 20:29:30.000 060 33244.01 335.33 2361.16 31.10 2011-03-01 20:29:31.000 060 33244.02 335.32 2361.20 31.10 2011-03-01 20:29:32.000 060 33244.00 335.32 2361.17 31.10 2011-03-01 20:29:33.000 060 33244.04 335.33 2361.20 31.10 2011-03-01 20:29:34.000 060 33244.06 335.28 2361.20 31.10 2011-03-01 20:29:35.000 060 33244.14 335.30 2361.17 31.10 2011-03-01 20:29:36.000 060 33244.19 335.28 2361.21 31.10 2011-03-01 20:29:37.000 060 33244.13 335.27 2361.19 31.10 2011-03-01 20:29:38.000 060 33244.12 335.31 2361.31 31.10 2011-03-01 20:29:39.000 060 33244.31 335.30 2361.18 31.10 2011-03-01 20:29:40.000 060 33244.21 335.27 2361.22 31.10 2011-03-01 20:29:41.000 060 33244.25 335.33 2361.21 31.10 2011-03-01 20:29:42.000 060 33244.14 335.29 2361.23 31.10 2011-03-01 20:29:43.000 060 33244.24 335.30 2361.18 31.10 2011-03-01 20:29:44.000 060 33244.32 335.26 2361.10 31.10 2011-03-01 20:29:45.000 060 33244.23 335.29 2361.22 31.10 2011-03-01 20:29:46.000 060 33244.28 335.32 2361.11 31.10 2011-03-01 20:29:47.000 060 33244.31 335.30 2361.29 31.10 2011-03-01 20:29:48.000 060 33244.36 335.29 2361.20 31.10 2011-03-01 20:29:49.000 060 33244.33 335.29 2361.15 31.10 2011-03-01 20:29:50.000 060 33244.32 335.31 2361.15 31.10 2011-03-01 20:29:51.000 060 33244.47 335.24 2361.21 31.10 2011-03-01 20:29:52.000 060 33244.33 335.22 2361.23 31.10 2011-03-01 20:29:53.000 060 33244.55 335.26 2361.16 31.10 2011-03-01 20:29:54.000 060 33244.61 335.27 2361.18 31.10 2011-03-01 20:29:55.000 060 33244.50 335.28 2361.14 31.10 2011-03-01 20:29:56.000 060 33244.58 335.33 2361.20 31.10 2011-03-01 20:29:57.000 060 33244.58 335.29 2361.14 31.10 2011-03-01 20:29:58.000 060 33244.69 335.26 2361.17 31.10 2011-03-01 20:29:59.000 060 33244.63 335.24 2361.08 31.10 2011-03-01 20:30:00.000 060 33244.77 335.25 2361.18 31.10 2011-03-01 20:30:01.000 060 33244.74 335.25 2361.16 31.10 2011-03-01 20:30:02.000 060 33244.74 335.26 2361.17 31.10 2011-03-01 20:30:03.000 060 33244.83 335.24 2361.17 31.10 2011-03-01 20:30:04.000 060 33244.77 335.26 2361.11 31.10 2011-03-01 20:30:05.000 060 33244.92 335.25 2361.18 31.10 2011-03-01 20:30:06.000 060 33244.95 335.25 2361.17 31.10 2011-03-01 20:30:07.000 060 33244.94 335.28 2361.15 31.10 2011-03-01 20:30:08.000 060 33244.89 335.27 2361.04 31.10 2011-03-01 20:30:09.000 060 33245.05 335.24 2361.20 31.10 2011-03-01 20:30:10.000 060 33245.02 335.24 2361.20 31.10 2011-03-01 20:30:11.000 060 33245.06 335.20 2361.11 31.10 2011-03-01 20:30:12.000 060 33245.05 335.19 2361.10 31.10 2011-03-01 20:30:13.000 060 33245.07 335.20 2361.04 31.10 2011-03-01 20:30:14.000 060 33245.11 335.20 2361.11 31.10 2011-03-01 20:30:15.000 060 33245.20 335.22 2361.14 31.10 2011-03-01 20:30:16.000 060 33245.13 335.23 2361.03 31.10 2011-03-01 20:30:17.000 060 33245.24 335.19 2361.08 31.10 2011-03-01 20:30:18.000 060 33245.35 335.22 2361.14 31.10 2011-03-01 20:30:19.000 060 33245.29 335.18 2361.13 31.10 2011-03-01 20:30:20.000 060 33245.36 335.19 2361.20 31.10 2011-03-01 20:30:21.000 060 33245.39 335.21 2361.10 31.10 2011-03-01 20:30:22.000 060 33245.37 335.15 2361.11 31.10 2011-03-01 20:30:23.000 060 33245.43 335.20 2360.99 31.10 2011-03-01 20:30:24.000 060 33245.39 335.20 2361.01 31.10 2011-03-01 20:30:25.000 060 33245.46 335.21 2361.04 31.10 2011-03-01 20:30:26.000 060 33245.52 335.18 2361.05 31.10 2011-03-01 20:30:27.000 060 33245.51 335.20 2361.13 31.10 2011-03-01 20:30:28.000 060 33245.48 335.15 2361.02 31.10 2011-03-01 20:30:29.000 060 33245.56 335.17 2361.06 31.10 2011-03-01 20:30:30.000 060 33245.59 335.18 2361.05 31.10 2011-03-01 20:30:31.000 060 33245.51 335.17 2361.02 31.10 2011-03-01 20:30:32.000 060 33245.63 335.20 2360.98 31.10 2011-03-01 20:30:33.000 060 33245.68 335.19 2361.06 31.10 2011-03-01 20:30:34.000 060 33245.68 335.16 2361.02 31.10 2011-03-01 20:30:35.000 060 33245.59 335.20 2361.05 31.10 2011-03-01 20:30:36.000 060 33245.70 335.15 2361.01 31.10 2011-03-01 20:30:37.000 060 33245.67 335.18 2360.95 31.10 2011-03-01 20:30:38.000 060 33245.68 335.20 2361.02 31.10 2011-03-01 20:30:39.000 060 33245.72 335.10 2361.05 31.10 2011-03-01 20:30:40.000 060 33245.82 335.15 2361.00 31.10 2011-03-01 20:30:41.000 060 33245.74 335.19 2360.99 31.10 2011-03-01 20:30:42.000 060 33245.76 335.18 2361.08 31.10 2011-03-01 20:30:43.000 060 33245.77 335.15 2361.01 31.10 2011-03-01 20:30:44.000 060 33245.84 335.16 2361.03 31.10 2011-03-01 20:30:45.000 060 33245.79 335.16 2361.01 31.10 2011-03-01 20:30:46.000 060 33245.86 335.12 2361.02 31.10 2011-03-01 20:30:47.000 060 33245.83 335.19 2361.06 31.10 2011-03-01 20:30:48.000 060 33245.82 335.18 2361.01 31.10 2011-03-01 20:30:49.000 060 33245.85 335.14 2361.02 31.10 2011-03-01 20:30:50.000 060 33245.86 335.17 2360.98 31.10 2011-03-01 20:30:51.000 060 33245.92 335.16 2361.13 31.10 2011-03-01 20:30:52.000 060 33245.93 335.16 2360.99 31.10 2011-03-01 20:30:53.000 060 33245.98 335.15 2361.03 31.10 2011-03-01 20:30:54.000 060 33245.95 335.18 2361.05 31.10 2011-03-01 20:30:55.000 060 33245.92 335.15 2361.00 31.10 2011-03-01 20:30:56.000 060 33246.04 335.16 2361.09 31.10 2011-03-01 20:30:57.000 060 33246.08 335.13 2360.99 31.10 2011-03-01 20:30:58.000 060 33245.92 335.18 2361.14 31.10 2011-03-01 20:30:59.000 060 33246.06 335.14 2361.02 31.10 2011-03-01 20:31:00.000 060 33246.14 335.17 2361.02 31.10 2011-03-01 20:31:01.000 060 33246.14 335.12 2361.00 31.10 2011-03-01 20:31:02.000 060 33246.05 335.16 2361.03 31.10 2011-03-01 20:31:03.000 060 33246.12 335.15 2361.07 31.10 2011-03-01 20:31:04.000 060 33246.12 335.16 2361.02 31.10 2011-03-01 20:31:05.000 060 33246.17 335.15 2361.10 31.10 2011-03-01 20:31:06.000 060 33246.26 335.15 2361.04 31.10 2011-03-01 20:31:07.000 060 33246.22 335.13 2361.10 31.10 2011-03-01 20:31:08.000 060 33246.30 335.10 2361.08 31.10 2011-03-01 20:31:09.000 060 33246.32 335.15 2360.99 31.10 2011-03-01 20:31:10.000 060 33246.34 335.15 2360.99 31.10 2011-03-01 20:31:11.000 060 33246.35 335.14 2361.06 31.10 2011-03-01 20:31:12.000 060 33246.46 335.16 2361.12 31.10 2011-03-01 20:31:13.000 060 33246.43 335.16 2360.99 31.10 2011-03-01 20:31:14.000 060 33246.46 335.23 2361.02 31.10 2011-03-01 20:31:15.000 060 33246.46 335.16 2361.11 31.10 2011-03-01 20:31:16.000 060 33246.48 335.16 2361.04 31.10 2011-03-01 20:31:17.000 060 33246.42 335.20 2361.04 31.10 2011-03-01 20:31:18.000 060 33246.62 335.21 2360.99 31.10 2011-03-01 20:31:19.000 060 33246.56 335.18 2360.98 31.10 2011-03-01 20:31:20.000 060 33246.59 335.23 2361.01 31.10 2011-03-01 20:31:21.000 060 33246.66 335.21 2361.05 31.10 2011-03-01 20:31:22.000 060 33246.69 335.18 2361.04 31.10 2011-03-01 20:31:23.000 060 33246.58 335.23 2361.09 31.10 2011-03-01 20:31:24.000 060 33246.70 335.21 2361.01 31.10 2011-03-01 20:31:25.000 060 33246.66 335.20 2361.04 31.10 2011-03-01 20:31:26.000 060 33246.72 335.20 2360.96 31.10 2011-03-01 20:31:27.000 060 33246.75 335.24 2361.02 31.10 2011-03-01 20:31:28.000 060 33246.75 335.25 2361.02 31.10 2011-03-01 20:31:29.000 060 33246.83 335.21 2361.03 31.10 2011-03-01 20:31:30.000 060 33246.82 335.21 2361.03 31.10 2011-03-01 20:31:31.000 060 33246.85 335.22 2361.02 31.10 2011-03-01 20:31:32.000 060 33246.82 335.24 2361.03 31.10 2011-03-01 20:31:33.000 060 33246.91 335.23 2361.02 31.10 2011-03-01 20:31:34.000 060 33247.04 335.22 2360.97 31.10 2011-03-01 20:31:35.000 060 33246.98 335.26 2361.14 31.10 2011-03-01 20:31:36.000 060 33246.98 335.26 2361.05 31.10 2011-03-01 20:31:37.000 060 33247.03 335.24 2361.06 31.10 2011-03-01 20:31:38.000 060 33247.10 335.26 2361.10 31.10 2011-03-01 20:31:39.000 060 33247.06 335.25 2360.99 31.10 2011-03-01 20:31:40.000 060 33247.10 335.29 2361.11 31.10 2011-03-01 20:31:41.000 060 33247.05 335.26 2361.07 31.10 2011-03-01 20:31:42.000 060 33247.20 335.27 2361.02 31.10 2011-03-01 20:31:43.000 060 33247.12 335.25 2361.05 31.10 2011-03-01 20:31:44.000 060 33247.25 335.26 2361.07 31.10 2011-03-01 20:31:45.000 060 33247.16 335.30 2361.04 31.10 2011-03-01 20:31:46.000 060 33247.17 335.32 2361.07 31.10 2011-03-01 20:31:47.000 060 33247.16 335.33 2361.02 31.10 2011-03-01 20:31:48.000 060 33247.23 335.31 2361.05 31.10 2011-03-01 20:31:49.000 060 33247.25 335.28 2360.98 31.10 2011-03-01 20:31:50.000 060 33247.27 335.31 2361.01 31.10 2011-03-01 20:31:51.000 060 33247.28 335.29 2361.03 31.10 2011-03-01 20:31:52.000 060 33247.38 335.28 2361.04 31.10 2011-03-01 20:31:53.000 060 33247.34 335.33 2361.02 31.10 2011-03-01 20:31:54.000 060 33247.40 335.32 2361.04 31.10 2011-03-01 20:31:55.000 060 33247.33 335.30 2361.05 31.10 2011-03-01 20:31:56.000 060 33247.44 335.29 2361.13 31.10 2011-03-01 20:31:57.000 060 33247.46 335.32 2361.05 31.10 2011-03-01 20:31:58.000 060 33247.46 335.32 2361.05 31.10 2011-03-01 20:31:59.000 060 33247.44 335.28 2361.01 31.10 2011-03-01 20:32:00.000 060 33247.57 335.33 2361.02 31.10 2011-03-01 20:32:01.000 060 33247.48 335.32 2361.05 31.10 2011-03-01 20:32:02.000 060 33247.64 335.28 2361.07 31.10 2011-03-01 20:32:03.000 060 33247.57 335.35 2361.06 31.10 2011-03-01 20:32:04.000 060 33247.60 335.29 2361.17 31.10 2011-03-01 20:32:05.000 060 33247.60 335.32 2361.08 31.10 2011-03-01 20:32:06.000 060 33247.61 335.31 2361.13 31.10 2011-03-01 20:32:07.000 060 33247.63 335.31 2361.12 31.10 2011-03-01 20:32:08.000 060 33247.63 335.35 2361.10 31.10 2011-03-01 20:32:09.000 060 33247.66 335.27 2360.99 31.10 2011-03-01 20:32:10.000 060 33247.67 335.32 2361.07 31.10 2011-03-01 20:32:11.000 060 33247.71 335.35 2361.05 31.10 2011-03-01 20:32:12.000 060 33247.76 335.32 2361.05 31.10 2011-03-01 20:32:13.000 060 33247.73 335.31 2361.05 31.10 2011-03-01 20:32:14.000 060 33247.78 335.33 2361.08 31.10 2011-03-01 20:32:15.000 060 33247.78 335.35 2361.06 31.10 2011-03-01 20:32:16.000 060 33247.84 335.34 2361.07 31.10 2011-03-01 20:32:17.000 060 33247.88 335.29 2361.07 31.10 2011-03-01 20:32:18.000 060 33247.89 335.31 2361.05 31.10 2011-03-01 20:32:19.000 060 33247.80 335.31 2361.05 31.10 2011-03-01 20:32:20.000 060 33247.86 335.30 2361.07 31.10 2011-03-01 20:32:21.000 060 33247.92 335.30 2361.09 31.10 2011-03-01 20:32:22.000 060 33247.88 335.35 2361.05 31.10 2011-03-01 20:32:23.000 060 33247.88 335.34 2361.04 31.10 2011-03-01 20:32:24.000 060 33248.03 335.34 2361.16 31.10 2011-03-01 20:32:25.000 060 33247.93 335.33 2361.21 31.10 2011-03-01 20:32:26.000 060 33248.06 335.32 2361.07 31.10 2011-03-01 20:32:27.000 060 33248.04 335.30 2361.15 31.10 2011-03-01 20:32:28.000 060 33248.00 335.32 2361.08 31.10 2011-03-01 20:32:29.000 060 33248.06 335.37 2361.11 31.10 2011-03-01 20:32:30.000 060 33248.26 335.35 2361.18 31.10 2011-03-01 20:32:31.000 060 33248.10 335.31 2361.24 31.10 2011-03-01 20:32:32.000 060 33248.12 335.32 2361.08 31.10 2011-03-01 20:32:33.000 060 33248.25 335.35 2361.13 31.10 2011-03-01 20:32:34.000 060 33248.13 335.36 2361.08 31.10 2011-03-01 20:32:35.000 060 33248.14 335.39 2361.19 31.10 2011-03-01 20:32:36.000 060 33248.25 335.32 2361.15 31.10 2011-03-01 20:32:37.000 060 33248.25 335.29 2361.08 31.10 2011-03-01 20:32:38.000 060 33248.25 335.36 2361.03 31.10 2011-03-01 20:32:39.000 060 33248.30 335.37 2361.09 31.10 2011-03-01 20:32:40.000 060 33248.29 335.34 2361.10 31.10 2011-03-01 20:32:41.000 060 33248.27 335.36 2361.17 31.10 2011-03-01 20:32:42.000 060 33248.31 335.38 2361.14 31.10 2011-03-01 20:32:43.000 060 33248.37 335.38 2361.17 31.10 2011-03-01 20:32:44.000 060 33248.36 335.40 2361.14 31.10 2011-03-01 20:32:45.000 060 33248.41 335.38 2361.05 31.10 2011-03-01 20:32:46.000 060 33248.46 335.43 2361.20 31.10 2011-03-01 20:32:47.000 060 33248.49 335.38 2361.19 31.10 2011-03-01 20:32:48.000 060 33248.43 335.36 2361.15 31.10 2011-03-01 20:32:49.000 060 33248.50 335.35 2361.17 31.10 2011-03-01 20:32:50.000 060 33248.50 335.39 2361.10 31.10 2011-03-01 20:32:51.000 060 33248.49 335.36 2361.17 31.10 2011-03-01 20:32:52.000 060 33248.55 335.41 2361.16 31.10 2011-03-01 20:32:53.000 060 33248.62 335.44 2361.14 31.10 2011-03-01 20:32:54.000 060 33248.65 335.38 2361.12 31.10 2011-03-01 20:32:55.000 060 33248.66 335.38 2361.12 31.10 2011-03-01 20:32:56.000 060 33248.61 335.43 2361.13 31.10 2011-03-01 20:32:57.000 060 33248.70 335.38 2361.10 31.10 2011-03-01 20:32:58.000 060 33248.59 335.43 2361.08 31.10 2011-03-01 20:32:59.000 060 33248.68 335.41 2361.13 31.10 2011-03-01 20:33:00.000 060 33248.86 335.46 2361.14 31.10 2011-03-01 20:33:01.000 060 33248.78 335.43 2361.14 31.10 2011-03-01 20:33:02.000 060 33248.81 335.46 2361.14 31.10 2011-03-01 20:33:03.000 060 33248.85 335.42 2361.10 31.10 2011-03-01 20:33:04.000 060 33248.78 335.45 2361.09 31.10 2011-03-01 20:33:05.000 060 33248.97 335.46 2361.13 31.10 2011-03-01 20:33:06.000 060 33248.78 335.48 2361.05 31.10 2011-03-01 20:33:07.000 060 33248.86 335.48 2361.10 31.10 2011-03-01 20:33:08.000 060 33248.86 335.48 2361.08 31.10 2011-03-01 20:33:09.000 060 33248.94 335.50 2361.10 31.10 2011-03-01 20:33:10.000 060 33248.99 335.52 2361.17 31.10 2011-03-01 20:33:11.000 060 33248.93 335.47 2361.07 31.10 2011-03-01 20:33:12.000 060 33248.94 335.48 2361.10 31.10 2011-03-01 20:33:13.000 060 33249.05 335.48 2361.16 31.10 2011-03-01 20:33:14.000 060 33249.02 335.52 2361.12 31.10 2011-03-01 20:33:15.000 060 33248.98 335.53 2361.11 31.10 2011-03-01 20:33:16.000 060 33249.11 335.52 2361.11 31.10 2011-03-01 20:33:17.000 060 33249.08 335.51 2361.11 31.10 2011-03-01 20:33:18.000 060 33249.11 335.56 2361.21 31.10 2011-03-01 20:33:19.000 060 33249.09 335.57 2361.18 31.10 2011-03-01 20:33:20.000 060 33249.09 335.56 2361.22 31.10 2011-03-01 20:33:21.000 060 33249.18 335.54 2361.18 31.10 2011-03-01 20:33:22.000 060 33249.27 335.56 2361.23 31.10 2011-03-01 20:33:23.000 060 33249.16 335.59 2361.10 31.10 2011-03-01 20:33:24.000 060 33249.21 335.59 2361.14 31.10 2011-03-01 20:33:25.000 060 33249.28 335.59 2361.17 31.10 2011-03-01 20:33:26.000 060 33249.28 335.61 2361.17 31.10 2011-03-01 20:33:27.000 060 33249.27 335.62 2361.13 31.10 2011-03-01 20:33:28.000 060 33249.30 335.58 2361.24 31.10 2011-03-01 20:33:29.000 060 33249.43 335.65 2361.16 31.10 2011-03-01 20:33:30.000 060 33249.40 335.60 2361.10 31.10 2011-03-01 20:33:31.000 060 33249.45 335.59 2361.04 31.10 2011-03-01 20:33:32.000 060 33249.47 335.61 2361.22 31.10 2011-03-01 20:33:33.000 060 33249.54 335.63 2361.17 31.10 2011-03-01 20:33:34.000 060 33249.54 335.68 2361.20 31.10 2011-03-01 20:33:35.000 060 33249.44 335.60 2361.17 31.10 2011-03-01 20:33:36.000 060 33249.55 335.67 2361.17 31.10 2011-03-01 20:33:37.000 060 33249.50 335.64 2361.17 31.10 2011-03-01 20:33:38.000 060 33249.62 335.67 2361.15 31.10 2011-03-01 20:33:39.000 060 33249.50 335.71 2361.10 31.10 2011-03-01 20:33:40.000 060 33249.61 335.68 2361.24 31.10 2011-03-01 20:33:41.000 060 33249.57 335.68 2361.20 31.10 2011-03-01 20:33:42.000 060 33249.54 335.67 2361.21 31.11 2011-03-01 20:33:43.000 060 33249.58 335.67 2361.23 31.11 2011-03-01 20:33:44.000 060 33249.67 335.69 2361.19 31.10 2011-03-01 20:33:45.000 060 33249.70 335.71 2361.22 31.10 2011-03-01 20:33:46.000 060 33249.71 335.68 2361.16 31.11 2011-03-01 20:33:47.000 060 33249.65 335.70 2361.21 31.10 2011-03-01 20:33:48.000 060 33249.79 335.71 2361.28 31.10 2011-03-01 20:33:49.000 060 33249.75 335.74 2361.24 31.10 2011-03-01 20:33:50.000 060 33249.78 335.75 2361.21 31.10 2011-03-01 20:33:51.000 060 33249.75 335.73 2361.14 31.10 2011-03-01 20:33:52.000 060 33249.74 335.78 2361.22 31.10 2011-03-01 20:33:53.000 060 33249.84 335.74 2361.24 31.10 2011-03-01 20:33:54.000 060 33249.86 335.77 2361.16 31.10 2011-03-01 20:33:55.000 060 33249.83 335.73 2361.12 31.11 2011-03-01 20:33:56.000 060 33249.96 335.76 2361.18 31.11 2011-03-01 20:33:57.000 060 33249.86 335.73 2361.20 31.11 2011-03-01 20:33:58.000 060 33249.92 335.75 2361.22 31.11 2011-03-01 20:33:59.000 060 33249.83 335.81 2361.18 31.11 2011-03-01 20:34:00.000 060 33249.96 335.86 2361.24 31.11 2011-03-01 20:34:01.000 060 33249.85 335.82 2361.23 31.11 2011-03-01 20:34:02.000 060 33249.96 335.80 2361.19 31.11 2011-03-01 20:34:03.000 060 33249.96 335.85 2361.27 31.11 2011-03-01 20:34:04.000 060 33249.96 335.81 2361.18 31.11 2011-03-01 20:34:05.000 060 33250.02 335.86 2361.32 31.11 2011-03-01 20:34:06.000 060 33250.07 335.80 2361.26 31.11 2011-03-01 20:34:07.000 060 33250.10 335.82 2361.28 31.11 2011-03-01 20:34:08.000 060 33250.04 335.80 2361.24 31.11 2011-03-01 20:34:09.000 060 33250.05 335.84 2361.34 31.11 2011-03-01 20:34:10.000 060 33250.04 335.82 2361.29 31.11 2011-03-01 20:34:11.000 060 33250.04 335.86 2361.32 31.11 2011-03-01 20:34:12.000 060 33250.07 335.89 2361.36 31.11 2011-03-01 20:34:13.000 060 33250.07 335.88 2361.25 31.11 2011-03-01 20:34:14.000 060 33250.11 335.93 2361.33 31.11 2011-03-01 20:34:15.000 060 33250.17 335.86 2361.28 31.11 2011-03-01 20:34:16.000 060 33250.14 335.93 2361.28 31.11 2011-03-01 20:34:17.000 060 33250.13 335.90 2361.27 31.11 2011-03-01 20:34:18.000 060 33250.27 335.93 2361.39 31.11 2011-03-01 20:34:19.000 060 33250.18 335.93 2361.36 31.11 2011-03-01 20:34:20.000 060 33250.30 335.92 2361.38 31.11 2011-03-01 20:34:21.000 060 33250.32 335.92 2361.33 31.11 2011-03-01 20:34:22.000 060 33250.31 335.90 2361.39 31.11 2011-03-01 20:34:23.000 060 33250.42 335.94 2361.29 31.11 2011-03-01 20:34:24.000 060 33250.40 335.92 2361.43 31.11 2011-03-01 20:34:25.000 060 33250.38 335.93 2361.38 31.11 2011-03-01 20:34:26.000 060 33250.36 335.92 2361.39 31.11 2011-03-01 20:34:27.000 060 33250.45 335.93 2361.38 31.11 2011-03-01 20:34:28.000 060 33250.33 335.96 2361.36 31.11 2011-03-01 20:34:29.000 060 33250.48 335.94 2361.36 31.11 2011-03-01 20:34:30.000 060 33250.50 336.00 2361.32 31.11 2011-03-01 20:34:31.000 060 33250.53 335.96 2361.31 31.11 2011-03-01 20:34:32.000 060 33250.57 335.97 2361.38 31.11 2011-03-01 20:34:33.000 060 33250.56 335.93 2361.35 31.11 2011-03-01 20:34:34.000 060 33250.59 335.94 2361.40 31.11 2011-03-01 20:34:35.000 060 33250.57 335.97 2361.38 31.11 2011-03-01 20:34:36.000 060 33250.68 335.98 2361.35 31.11 2011-03-01 20:34:37.000 060 33250.63 335.96 2361.30 31.11 2011-03-01 20:34:38.000 060 33250.77 335.99 2361.33 31.11 2011-03-01 20:34:39.000 060 33250.72 335.97 2361.31 31.11 2011-03-01 20:34:40.000 060 33250.66 336.03 2361.38 31.11 2011-03-01 20:34:41.000 060 33250.79 336.02 2361.33 31.11 2011-03-01 20:34:42.000 060 33250.75 336.03 2361.41 31.11 2011-03-01 20:34:43.000 060 33250.85 335.98 2361.33 31.11 2011-03-01 20:34:44.000 060 33250.82 336.07 2361.29 31.11 2011-03-01 20:34:45.000 060 33250.86 336.04 2361.35 31.11 2011-03-01 20:34:46.000 060 33250.89 336.05 2361.33 31.11 2011-03-01 20:34:47.000 060 33250.99 335.99 2361.35 31.11 2011-03-01 20:34:48.000 060 33250.98 336.06 2361.35 31.11 2011-03-01 20:34:49.000 060 33250.92 336.05 2361.35 31.11 2011-03-01 20:34:50.000 060 33250.98 336.07 2361.42 31.11 2011-03-01 20:34:51.000 060 33251.03 336.06 2361.32 31.11 2011-03-01 20:34:52.000 060 33251.05 336.06 2361.30 31.11 2011-03-01 20:34:53.000 060 33251.01 336.11 2361.42 31.11 2011-03-01 20:34:54.000 060 33251.16 336.11 2361.39 31.11 2011-03-01 20:34:55.000 060 33251.11 336.13 2361.45 31.11 2011-03-01 20:34:56.000 060 33251.13 336.10 2361.39 31.11 2011-03-01 20:34:57.000 060 33251.08 336.13 2361.37 31.11 2011-03-01 20:34:58.000 060 33251.10 336.14 2361.41 31.11 2011-03-01 20:34:59.000 060 33251.17 336.12 2361.38 31.11 2011-03-01 20:35:00.000 060 33251.24 336.13 2361.30 31.11 2011-03-01 20:35:01.000 060 33251.10 336.15 2361.35 31.11 2011-03-01 20:35:02.000 060 33251.22 336.09 2361.43 31.11 2011-03-01 20:35:03.000 060 33251.29 336.19 2361.44 31.11 2011-03-01 20:35:04.000 060 33251.13 336.16 2361.42 31.11 2011-03-01 20:35:05.000 060 33251.31 336.16 2361.40 31.11 2011-03-01 20:35:06.000 060 33251.21 336.21 2361.38 31.11 2011-03-01 20:35:07.000 060 33251.27 336.20 2361.44 31.11 2011-03-01 20:35:08.000 060 33251.35 336.18 2361.45 31.11 2011-03-01 20:35:09.000 060 33251.41 336.15 2361.40 31.11 2011-03-01 20:35:10.000 060 33251.43 336.16 2361.44 31.11 2011-03-01 20:35:11.000 060 33251.29 336.17 2361.41 31.11 2011-03-01 20:35:12.000 060 33251.36 336.17 2361.35 31.11 2011-03-01 20:35:13.000 060 33251.41 336.16 2361.41 31.11 2011-03-01 20:35:14.000 060 33251.45 336.22 2361.39 31.11 2011-03-01 20:35:15.000 060 33251.48 336.24 2361.43 31.11 2011-03-01 20:35:16.000 060 33251.61 336.15 2361.39 31.11 2011-03-01 20:35:17.000 060 33251.57 336.22 2361.47 31.11 2011-03-01 20:35:18.000 060 33251.54 336.18 2361.33 31.11 2011-03-01 20:35:19.000 060 33251.60 336.20 2361.41 31.11 2011-03-01 20:35:20.000 060 33251.66 336.25 2361.42 31.11 2011-03-01 20:35:21.000 060 33251.64 336.23 2361.40 31.11 2011-03-01 20:35:22.000 060 33251.55 336.25 2361.49 31.11 2011-03-01 20:35:23.000 060 33251.62 336.26 2361.43 31.11 2011-03-01 20:35:24.000 060 33251.61 336.21 2361.43 31.11 2011-03-01 20:35:25.000 060 33251.58 336.25 2361.43 31.11 2011-03-01 20:35:26.000 060 33251.70 336.26 2361.43 31.11 2011-03-01 20:35:27.000 060 33251.71 336.27 2361.33 31.11 2011-03-01 20:35:28.000 060 33251.72 336.28 2361.35 31.11 2011-03-01 20:35:29.000 060 33251.69 336.27 2361.47 31.11 2011-03-01 20:35:30.000 060 33251.69 336.29 2361.46 31.11 2011-03-01 20:35:31.000 060 33251.68 336.30 2361.44 31.11 2011-03-01 20:35:32.000 060 33251.70 336.31 2361.41 31.11 2011-03-01 20:35:33.000 060 33251.75 336.33 2361.43 31.11 2011-03-01 20:35:34.000 060 33251.67 336.33 2361.48 31.11 2011-03-01 20:35:35.000 060 33251.70 336.31 2361.39 31.11 2011-03-01 20:35:36.000 060 33251.70 336.36 2361.40 31.11 2011-03-01 20:35:37.000 060 33251.70 336.38 2361.42 31.11 2011-03-01 20:35:38.000 060 33251.81 336.37 2361.54 31.11 2011-03-01 20:35:39.000 060 33251.82 336.44 2361.45 31.11 2011-03-01 20:35:40.000 060 33251.78 336.39 2361.47 31.11 2011-03-01 20:35:41.000 060 33251.81 336.42 2361.49 31.11 2011-03-01 20:35:42.000 060 33251.77 336.44 2361.45 31.11 2011-03-01 20:35:43.000 060 33251.78 336.43 2361.45 31.11 2011-03-01 20:35:44.000 060 33251.85 336.47 2361.50 31.11 2011-03-01 20:35:45.000 060 33251.91 336.45 2361.52 31.11 2011-03-01 20:35:46.000 060 33251.85 336.46 2361.43 31.11 2011-03-01 20:35:47.000 060 33251.95 336.49 2361.45 31.11 2011-03-01 20:35:48.000 060 33251.89 336.47 2361.50 31.11 2011-03-01 20:35:49.000 060 33251.91 336.45 2361.48 31.11 2011-03-01 20:35:50.000 060 33251.96 336.47 2361.53 31.11 2011-03-01 20:35:51.000 060 33251.97 336.48 2361.53 31.11 2011-03-01 20:35:52.000 060 33252.06 336.50 2361.60 31.11 2011-03-01 20:35:53.000 060 33252.10 336.55 2361.55 31.11 2011-03-01 20:35:54.000 060 33252.04 336.51 2361.46 31.11 2011-03-01 20:35:55.000 060 33252.00 336.52 2361.51 31.11 2011-03-01 20:35:56.000 060 33252.05 336.53 2361.55 31.11 2011-03-01 20:35:57.000 060 33252.04 336.55 2361.55 31.11 2011-03-01 20:35:58.000 060 33252.07 336.55 2361.62 31.11 2011-03-01 20:35:59.000 060 33252.17 336.57 2361.61 31.11 2011-03-01 20:36:00.000 060 33252.04 336.56 2361.59 31.11 2011-03-01 20:36:01.000 060 33252.11 336.56 2361.65 31.11 2011-03-01 20:36:02.000 060 33252.09 336.56 2361.56 31.11 2011-03-01 20:36:03.000 060 33252.14 336.54 2361.53 31.11 2011-03-01 20:36:04.000 060 33252.21 336.58 2361.51 31.11 2011-03-01 20:36:05.000 060 33252.29 336.64 2361.61 31.11 2011-03-01 20:36:06.000 060 33252.27 336.62 2361.55 31.11 2011-03-01 20:36:07.000 060 33252.26 336.57 2361.53 31.11 2011-03-01 20:36:08.000 060 33252.19 336.59 2361.61 31.11 2011-03-01 20:36:09.000 060 33252.35 336.63 2361.61 31.11 2011-03-01 20:36:10.000 060 33252.25 336.62 2361.57 31.11 2011-03-01 20:36:11.000 060 33252.30 336.65 2361.54 31.11 2011-03-01 20:36:12.000 060 33252.46 336.66 2361.60 31.11 2011-03-01 20:36:13.000 060 33252.39 336.67 2361.63 31.11 2011-03-01 20:36:14.000 060 33252.45 336.64 2361.62 31.11 2011-03-01 20:36:15.000 060 33252.47 336.67 2361.55 31.11 2011-03-01 20:36:16.000 060 33252.43 336.68 2361.61 31.11 2011-03-01 20:36:17.000 060 33252.50 336.68 2361.63 31.11 2011-03-01 20:36:18.000 060 33252.50 336.64 2361.57 31.11 2011-03-01 20:36:19.000 060 33252.51 336.64 2361.63 31.11 2011-03-01 20:36:20.000 060 33252.57 336.69 2361.58 31.11 2011-03-01 20:36:21.000 060 33252.47 336.63 2361.61 31.11 2011-03-01 20:36:22.000 060 33252.50 336.67 2361.55 31.11 2011-03-01 20:36:23.000 060 33252.55 336.71 2361.57 31.11 2011-03-01 20:36:24.000 060 33252.56 336.67 2361.54 31.11 2011-03-01 20:36:25.000 060 33252.57 336.67 2361.53 31.11 2011-03-01 20:36:26.000 060 33252.56 336.68 2361.54 31.11 2011-03-01 20:36:27.000 060 33252.69 336.73 2361.59 31.11 2011-03-01 20:36:28.000 060 33252.60 336.69 2361.64 31.11 2011-03-01 20:36:29.000 060 33252.57 336.71 2361.57 31.11 2011-03-01 20:36:30.000 060 33252.71 336.71 2361.60 31.11 2011-03-01 20:36:31.000 060 33252.70 336.71 2361.57 31.11 2011-03-01 20:36:32.000 060 33252.69 336.71 2361.62 31.11 2011-03-01 20:36:33.000 060 33252.72 336.73 2361.62 31.11 2011-03-01 20:36:34.000 060 33252.76 336.74 2361.62 31.11 2011-03-01 20:36:35.000 060 33252.69 336.76 2361.63 31.11 2011-03-01 20:36:36.000 060 33252.73 336.74 2361.67 31.11 2011-03-01 20:36:37.000 060 33252.74 336.78 2361.67 31.11 2011-03-01 20:36:38.000 060 33252.71 336.76 2361.67 31.11 2011-03-01 20:36:39.000 060 33252.81 336.78 2361.60 31.11 2011-03-01 20:36:40.000 060 33252.79 336.76 2361.63 31.11 2011-03-01 20:36:41.000 060 33252.91 336.73 2361.64 31.11 2011-03-01 20:36:42.000 060 33252.85 336.72 2361.66 31.11 2011-03-01 20:36:43.000 060 33252.91 336.69 2361.70 31.11 2011-03-01 20:36:44.000 060 33252.88 336.75 2361.62 31.11 2011-03-01 20:36:45.000 060 33252.85 336.76 2361.67 31.11 2011-03-01 20:36:46.000 060 33252.95 336.76 2361.59 31.11 2011-03-01 20:36:47.000 060 33252.87 336.73 2361.66 31.11 2011-03-01 20:36:48.000 060 33253.00 336.77 2361.67 31.11 2011-03-01 20:36:49.000 060 33252.88 336.80 2361.60 31.11 2011-03-01 20:36:50.000 060 33252.89 336.74 2361.60 31.11 2011-03-01 20:36:51.000 060 33252.96 336.76 2361.61 31.11 2011-03-01 20:36:52.000 060 33253.04 336.78 2361.57 31.11 2011-03-01 20:36:53.000 060 33253.08 336.70 2361.70 31.11 2011-03-01 20:36:54.000 060 33252.97 336.71 2361.53 31.11 2011-03-01 20:36:55.000 060 33253.02 336.75 2361.55 31.11 2011-03-01 20:36:56.000 060 33253.01 336.79 2361.57 31.11 2011-03-01 20:36:57.000 060 33253.01 336.79 2361.60 31.11 2011-03-01 20:36:58.000 060 33253.06 336.78 2361.68 31.11 2011-03-01 20:36:59.000 060 33252.98 336.80 2361.64 31.11 2011-03-01 20:37:00.000 060 33253.03 336.78 2361.55 31.11 2011-03-01 20:37:01.000 060 33253.03 336.78 2361.59 31.11 2011-03-01 20:37:02.000 060 33253.01 336.75 2361.72 31.11 2011-03-01 20:37:03.000 060 33253.15 336.84 2361.64 31.11 2011-03-01 20:37:04.000 060 33253.14 336.82 2361.69 31.11 2011-03-01 20:37:05.000 060 33253.24 336.82 2361.67 31.11 2011-03-01 20:37:06.000 060 33253.28 336.83 2361.71 31.11 2011-03-01 20:37:07.000 060 33253.24 336.84 2361.63 31.11 2011-03-01 20:37:08.000 060 33253.21 336.88 2361.67 31.11 2011-03-01 20:37:09.000 060 33253.21 336.89 2361.64 31.11 2011-03-01 20:37:10.000 060 33253.23 336.82 2361.62 31.11 2011-03-01 20:37:11.000 060 33253.31 336.84 2361.58 31.11 2011-03-01 20:37:12.000 060 33253.29 336.89 2361.61 31.11 2011-03-01 20:37:13.000 060 33253.29 336.87 2361.67 31.11 2011-03-01 20:37:14.000 060 33253.39 336.87 2361.58 31.11 2011-03-01 20:37:15.000 060 33253.37 336.87 2361.65 31.11 2011-03-01 20:37:16.000 060 33253.46 336.87 2361.63 31.11 2011-03-01 20:37:17.000 060 33253.31 336.83 2361.63 31.11 2011-03-01 20:37:18.000 060 33253.47 336.88 2361.63 31.11 2011-03-01 20:37:19.000 060 33253.46 336.88 2361.64 31.11 2011-03-01 20:37:20.000 060 33253.43 336.79 2361.68 31.11 2011-03-01 20:37:21.000 060 33253.54 336.81 2361.61 31.11 2011-03-01 20:37:22.000 060 33253.56 336.86 2361.63 31.11 2011-03-01 20:37:23.000 060 33253.60 336.86 2361.64 31.11 2011-03-01 20:37:24.000 060 33253.69 336.87 2361.66 31.11 2011-03-01 20:37:25.000 060 33253.57 336.87 2361.64 31.11 2011-03-01 20:37:26.000 060 33253.68 336.88 2361.64 31.11 2011-03-01 20:37:27.000 060 33253.78 336.86 2361.58 31.11 2011-03-01 20:37:28.000 060 33253.67 336.86 2361.62 31.11 2011-03-01 20:37:29.000 060 33253.65 336.84 2361.80 31.11 2011-03-01 20:37:30.000 060 33253.77 336.88 2361.66 31.11 2011-03-01 20:37:31.000 060 33253.74 336.89 2361.66 31.11 2011-03-01 20:37:32.000 060 33253.80 336.89 2361.60 31.11 2011-03-01 20:37:33.000 060 33253.84 336.95 2361.58 31.11 2011-03-01 20:37:34.000 060 33253.73 336.86 2361.58 31.11 2011-03-01 20:37:35.000 060 33253.86 336.89 2361.64 31.11 2011-03-01 20:37:36.000 060 33253.93 336.93 2361.63 31.11 2011-03-01 20:37:37.000 060 33253.89 336.89 2361.64 31.11 2011-03-01 20:37:38.000 060 33253.88 336.96 2361.59 31.11 2011-03-01 20:37:39.000 060 33253.90 336.94 2361.59 31.11 2011-03-01 20:37:40.000 060 33253.91 336.94 2361.57 31.11 2011-03-01 20:37:41.000 060 33253.80 336.93 2361.68 31.11 2011-03-01 20:37:42.000 060 33254.02 336.89 2361.60 31.11 2011-03-01 20:37:43.000 060 33253.92 336.92 2361.54 31.11 2011-03-01 20:37:44.000 060 33254.01 336.94 2361.56 31.11 2011-03-01 20:37:45.000 060 33253.94 336.94 2361.58 31.11 2011-03-01 20:37:46.000 060 33253.94 336.97 2361.60 31.11 2011-03-01 20:37:47.000 060 33253.97 336.93 2361.55 31.11 2011-03-01 20:37:48.000 060 33253.93 336.90 2361.62 31.11 2011-03-01 20:37:49.000 060 33254.05 336.93 2361.64 31.11 2011-03-01 20:37:50.000 060 33254.08 336.95 2361.55 31.11 2011-03-01 20:37:51.000 060 33254.03 336.96 2361.63 31.11 2011-03-01 20:37:52.000 060 33254.12 336.95 2361.60 31.11 2011-03-01 20:37:53.000 060 33254.09 336.96 2361.57 31.11 2011-03-01 20:37:54.000 060 33254.06 336.99 2361.63 31.11 2011-03-01 20:37:55.000 060 33254.14 336.93 2361.60 31.11 2011-03-01 20:37:56.000 060 33254.14 336.93 2361.61 31.11 2011-03-01 20:37:57.000 060 33254.15 336.93 2361.64 31.11 2011-03-01 20:37:58.000 060 33254.22 336.96 2361.60 31.11 2011-03-01 20:37:59.000 060 33254.17 336.94 2361.66 31.11 2011-03-01 20:38:00.000 060 33254.20 336.98 2361.67 31.11 2011-03-01 20:38:01.000 060 33254.25 337.02 2361.64 31.11 2011-03-01 20:38:02.000 060 33254.19 337.01 2361.62 31.11 2011-03-01 20:38:03.000 060 33254.30 337.00 2361.60 31.11 2011-03-01 20:38:04.000 060 33254.25 336.98 2361.57 31.11 2011-03-01 20:38:05.000 060 33254.30 336.99 2361.61 31.11 2011-03-01 20:38:06.000 060 33254.32 336.98 2361.61 31.11 2011-03-01 20:38:07.000 060 33254.36 337.05 2361.55 31.11 2011-03-01 20:38:08.000 060 33254.37 337.02 2361.60 31.11 2011-03-01 20:38:09.000 060 33254.38 336.99 2361.61 31.11 2011-03-01 20:38:10.000 060 33254.33 337.07 2361.63 31.11 2011-03-01 20:38:11.000 060 33254.42 337.03 2361.66 31.11 2011-03-01 20:38:12.000 060 33254.43 337.03 2361.61 31.11 2011-03-01 20:38:13.000 060 33254.47 337.04 2361.73 31.11 2011-03-01 20:38:14.000 060 33254.47 337.05 2361.67 31.11 2011-03-01 20:38:15.000 060 33254.49 337.10 2361.64 31.11 2011-03-01 20:38:16.000 060 33254.61 337.08 2361.64 31.11 2011-03-01 20:38:17.000 060 33254.57 337.05 2361.57 31.11 2011-03-01 20:38:18.000 060 33254.57 337.08 2361.61 31.11 2011-03-01 20:38:19.000 060 33254.64 337.06 2361.59 31.11 2011-03-01 20:38:20.000 060 33254.65 337.08 2361.60 31.11 2011-03-01 20:38:21.000 060 33254.69 337.02 2361.55 31.11 2011-03-01 20:38:22.000 060 33254.65 337.09 2361.58 31.11 2011-03-01 20:38:23.000 060 33254.64 337.03 2361.61 31.11 2011-03-01 20:38:24.000 060 33254.65 337.03 2361.59 31.11 2011-03-01 20:38:25.000 060 33254.68 337.05 2361.60 31.11 2011-03-01 20:38:26.000 060 33254.70 337.07 2361.57 31.11 2011-03-01 20:38:27.000 060 33254.76 337.08 2361.61 31.11 2011-03-01 20:38:28.000 060 33254.82 337.07 2361.52 31.11 2011-03-01 20:38:29.000 060 33254.74 337.08 2361.58 31.11 2011-03-01 20:38:30.000 060 33254.85 337.06 2361.55 31.11 2011-03-01 20:38:31.000 060 33254.86 337.11 2361.62 31.11 2011-03-01 20:38:32.000 060 33254.86 337.10 2361.55 31.11 2011-03-01 20:38:33.000 060 33254.92 337.10 2361.51 31.11 2011-03-01 20:38:34.000 060 33254.89 337.10 2361.60 31.11 2011-03-01 20:38:35.000 060 33254.89 337.11 2361.59 31.11 2011-03-01 20:38:36.000 060 33254.91 337.15 2361.54 31.11 2011-03-01 20:38:37.000 060 33254.90 337.08 2361.44 31.11 2011-03-01 20:38:38.000 060 33254.89 337.08 2361.50 31.11 2011-03-01 20:38:39.000 060 33254.96 337.09 2361.51 31.11 2011-03-01 20:38:40.000 060 33255.01 337.15 2361.57 31.11 2011-03-01 20:38:41.000 060 33254.95 337.11 2361.64 31.11 2011-03-01 20:38:42.000 060 33255.07 337.14 2361.61 31.11 2011-03-01 20:38:43.000 060 33255.11 337.14 2361.55 31.11 2011-03-01 20:38:44.000 060 33255.09 337.15 2361.55 31.11 2011-03-01 20:38:45.000 060 33255.14 337.14 2361.57 31.11 2011-03-01 20:38:46.000 060 33255.08 337.14 2361.55 31.11 2011-03-01 20:38:47.000 060 33255.08 337.14 2361.63 31.11 2011-03-01 20:38:48.000 060 33255.06 337.16 2361.56 31.11 2011-03-01 20:38:49.000 060 33255.14 337.15 2361.61 31.11 2011-03-01 20:38:50.000 060 33255.12 337.16 2361.61 31.11 2011-03-01 20:38:51.000 060 33255.08 337.18 2361.60 31.11 2011-03-01 20:38:52.000 060 33255.20 337.22 2361.60 31.11 2011-03-01 20:38:53.000 060 33255.20 337.17 2361.63 31.11 2011-03-01 20:38:54.000 060 33255.09 337.23 2361.62 31.11 2011-03-01 20:38:55.000 060 33255.18 337.24 2361.61 31.11 2011-03-01 20:38:56.000 060 33255.14 337.22 2361.61 31.11 2011-03-01 20:38:57.000 060 33255.25 337.24 2361.54 31.11 2011-03-01 20:38:58.000 060 33255.22 337.24 2361.60 31.11 2011-03-01 20:38:59.000 060 33255.19 337.28 2361.62 31.11 2011-03-01 20:39:00.000 060 33255.14 337.24 2361.73 31.11 2011-03-01 20:39:01.000 060 33255.24 337.26 2361.66 31.11 2011-03-01 20:39:02.000 060 33255.21 337.27 2361.67 31.11 2011-03-01 20:39:03.000 060 33255.27 337.25 2361.65 31.11 2011-03-01 20:39:04.000 060 33255.27 337.22 2361.54 31.11 2011-03-01 20:39:05.000 060 33255.19 337.24 2361.60 31.11 2011-03-01 20:39:06.000 060 33255.27 337.18 2361.60 31.11 2011-03-01 20:39:07.000 060 33255.33 337.25 2361.64 31.11 2011-03-01 20:39:08.000 060 33255.34 337.26 2361.61 31.11 2011-03-01 20:39:09.000 060 33255.33 337.27 2361.64 31.11 2011-03-01 20:39:10.000 060 33255.42 337.32 2361.61 31.11 2011-03-01 20:39:11.000 060 33255.51 337.27 2361.61 31.11 2011-03-01 20:39:12.000 060 33255.38 337.29 2361.63 31.11 2011-03-01 20:39:13.000 060 33255.38 337.33 2361.58 31.11 2011-03-01 20:39:14.000 060 33255.41 337.31 2361.64 31.11 2011-03-01 20:39:15.000 060 33255.40 337.29 2361.67 31.11 2011-03-01 20:39:16.000 060 33255.42 337.32 2361.70 31.11 2011-03-01 20:39:17.000 060 33255.41 337.27 2361.58 31.11 2011-03-01 20:39:18.000 060 33255.48 337.27 2361.66 31.11 2011-03-01 20:39:19.000 060 33255.55 337.33 2361.60 31.11 2011-03-01 20:39:20.000 060 33255.53 337.30 2361.60 31.11 2011-03-01 20:39:21.000 060 33255.58 337.32 2361.53 31.11 2011-03-01 20:39:22.000 060 33255.62 337.32 2361.69 31.11 2011-03-01 20:39:23.000 060 33255.65 337.34 2361.61 31.11 2011-03-01 20:39:24.000 060 33255.71 337.37 2361.62 31.11 2011-03-01 20:39:25.000 060 33255.60 337.35 2361.60 31.11 2011-03-01 20:39:26.000 060 33255.64 337.35 2361.64 31.11 2011-03-01 20:39:27.000 060 33255.61 337.35 2361.73 31.11 2011-03-01 20:39:28.000 060 33255.67 337.32 2361.64 31.11 2011-03-01 20:39:29.000 060 33255.76 337.35 2361.66 31.11 2011-03-01 20:39:30.000 060 33255.69 337.31 2361.69 31.11 2011-03-01 20:39:31.000 060 33255.57 337.34 2361.66 31.11 2011-03-01 20:39:32.000 060 33255.63 337.30 2361.55 31.11 2011-03-01 20:39:33.000 060 33255.75 337.32 2361.64 31.11 2011-03-01 20:39:34.000 060 33255.73 337.33 2361.63 31.11 2011-03-01 20:39:35.000 060 33255.76 337.29 2361.64 31.11 2011-03-01 20:39:36.000 060 33255.69 337.35 2361.64 31.11 2011-03-01 20:39:37.000 060 33255.66 337.35 2361.59 31.11 2011-03-01 20:39:38.000 060 33255.68 337.37 2361.55 31.11 2011-03-01 20:39:39.000 060 33255.75 337.31 2361.66 31.11 2011-03-01 20:39:40.000 060 33255.78 337.36 2361.73 31.11 2011-03-01 20:39:41.000 060 33255.84 337.39 2361.70 31.11 2011-03-01 20:39:42.000 060 33255.92 337.36 2361.62 31.11 2011-03-01 20:39:43.000 060 33255.88 337.34 2361.72 31.11 2011-03-01 20:39:44.000 060 33255.80 337.35 2361.63 31.11 2011-03-01 20:39:45.000 060 33255.91 337.39 2361.58 31.11 2011-03-01 20:39:46.000 060 33255.95 337.36 2361.55 31.11 2011-03-01 20:39:47.000 060 33255.94 337.34 2361.67 31.11 2011-03-01 20:39:48.000 060 33255.99 337.34 2361.60 31.11 2011-03-01 20:39:49.000 060 33255.98 337.29 2361.66 31.12 2011-03-01 20:39:50.000 060 33256.06 337.31 2361.63 31.11 2011-03-01 20:39:51.000 060 33256.07 337.36 2361.58 31.11 2011-03-01 20:39:52.000 060 33256.01 337.33 2361.59 31.11 2011-03-01 20:39:53.000 060 33255.94 337.38 2361.54 31.11 2011-03-01 20:39:54.000 060 33256.08 337.40 2361.57 31.11 2011-03-01 20:39:55.000 060 33256.07 337.36 2361.63 31.11 2011-03-01 20:39:56.000 060 33256.07 337.38 2361.68 31.11 2011-03-01 20:39:57.000 060 33256.07 337.37 2361.72 31.11 2011-03-01 20:39:58.000 060 33256.08 337.35 2361.72 31.11 2011-03-01 20:39:59.000 060 33256.11 337.38 2361.57 31.11 2011-03-01 20:40:00.000 060 33256.01 337.40 2361.65 31.11 2011-03-01 20:40:01.000 060 33256.13 337.36 2361.58 31.11 2011-03-01 20:40:02.000 060 33256.16 337.33 2361.55 31.11 2011-03-01 20:40:03.000 060 33256.20 337.43 2361.69 31.11 2011-03-01 20:40:04.000 060 33256.19 337.42 2361.72 31.11 2011-03-01 20:40:05.000 060 33256.20 337.43 2361.66 31.11 2011-03-01 20:40:06.000 060 33256.22 337.41 2361.62 31.11 2011-03-01 20:40:07.000 060 33256.35 337.39 2361.54 31.11 2011-03-01 20:40:08.000 060 33256.31 337.36 2361.62 31.11 2011-03-01 20:40:09.000 060 33256.35 337.41 2361.59 31.11 2011-03-01 20:40:10.000 060 33256.35 337.42 2361.67 31.11 2011-03-01 20:40:11.000 060 33256.37 337.40 2361.61 31.11 2011-03-01 20:40:12.000 060 33256.49 337.44 2361.67 31.11 2011-03-01 20:40:13.000 060 33256.44 337.42 2361.67 31.11 2011-03-01 20:40:14.000 060 33256.41 337.41 2361.66 31.11 2011-03-01 20:40:15.000 060 33256.39 337.41 2361.60 31.11 2011-03-01 20:40:16.000 060 33256.38 337.40 2361.57 31.11 2011-03-01 20:40:17.000 060 33256.36 337.40 2361.73 31.11 2011-03-01 20:40:18.000 060 33256.50 337.45 2361.54 31.11 2011-03-01 20:40:19.000 060 33256.50 337.43 2361.61 31.11 2011-03-01 20:40:20.000 060 33256.51 337.42 2361.65 31.11 2011-03-01 20:40:21.000 060 33256.55 337.43 2361.63 31.11 2011-03-01 20:40:22.000 060 33256.50 337.45 2361.59 31.11 2011-03-01 20:40:23.000 060 33256.50 337.42 2361.61 31.11 2011-03-01 20:40:24.000 060 33256.57 337.42 2361.61 31.11 2011-03-01 20:40:25.000 060 33256.58 337.46 2361.61 31.11 2011-03-01 20:40:26.000 060 33256.57 337.45 2361.59 31.11 2011-03-01 20:40:27.000 060 33256.66 337.43 2361.67 31.11 2011-03-01 20:40:28.000 060 33256.70 337.45 2361.66 31.11 2011-03-01 20:40:29.000 060 33256.56 337.43 2361.63 31.11 2011-03-01 20:40:30.000 060 33256.83 337.47 2361.57 31.11 2011-03-01 20:40:31.000 060 33256.74 337.49 2361.60 31.11 2011-03-01 20:40:32.000 060 33256.82 337.48 2361.62 31.11 2011-03-01 20:40:33.000 060 33256.92 337.45 2361.58 31.11 2011-03-01 20:40:34.000 060 33256.84 337.47 2361.60 31.11 2011-03-01 20:40:35.000 060 33256.94 337.45 2361.59 31.11 2011-03-01 20:40:36.000 060 33256.84 337.48 2361.57 31.11 2011-03-01 20:40:37.000 060 33256.88 337.48 2361.58 31.11 2011-03-01 20:40:38.000 060 33256.81 337.45 2361.58 31.11 2011-03-01 20:40:39.000 060 33256.86 337.43 2361.53 31.11 2011-03-01 20:40:40.000 060 33256.90 337.44 2361.61 31.12 2011-03-01 20:40:41.000 060 33256.91 337.49 2361.49 31.12 2011-03-01 20:40:42.000 060 33256.82 337.46 2361.58 31.11 2011-03-01 20:40:43.000 060 33256.91 337.46 2361.59 31.11 2011-03-01 20:40:44.000 060 33256.96 337.47 2361.64 31.11 2011-03-01 20:40:45.000 060 33257.04 337.46 2361.61 31.12 2011-03-01 20:40:46.000 060 33256.99 337.52 2361.56 31.12 2011-03-01 20:40:47.000 060 33257.05 337.51 2361.61 31.12 2011-03-01 20:40:48.000 060 33257.09 337.48 2361.56 31.12 2011-03-01 20:40:49.000 060 33257.12 337.47 2361.64 31.12 2011-03-01 20:40:50.000 060 33257.05 337.49 2361.63 31.11 2011-03-01 20:40:51.000 060 33257.18 337.49 2361.61 31.12 2011-03-01 20:40:52.000 060 33257.24 337.48 2361.58 31.12 2011-03-01 20:40:53.000 060 33257.21 337.48 2361.67 31.12 2011-03-01 20:40:54.000 060 33257.31 337.48 2361.63 31.12 2011-03-01 20:40:55.000 060 33257.26 337.50 2361.59 31.12 2011-03-01 20:40:56.000 060 33257.25 337.49 2361.62 31.12 2011-03-01 20:40:57.000 060 33257.36 337.48 2361.64 31.12 2011-03-01 20:40:58.000 060 33257.31 337.51 2361.61 31.12 2011-03-01 20:40:59.000 060 33257.32 337.47 2361.55 31.12 2011-03-01 20:41:00.000 060 33257.21 337.45 2361.63 31.12 2011-03-01 20:41:01.000 060 33257.40 337.46 2361.49 31.12 2011-03-01 20:41:02.000 060 33257.30 337.47 2361.45 31.12 2011-03-01 20:41:03.000 060 33257.40 337.47 2361.58 31.12 2011-03-01 20:41:04.000 060 33257.46 337.48 2361.53 31.12 2011-03-01 20:41:05.000 060 33257.44 337.50 2361.55 31.12 2011-03-01 20:41:06.000 060 33257.37 337.50 2361.60 31.12 2011-03-01 20:41:07.000 060 33257.43 337.50 2361.61 31.12 2011-03-01 20:41:08.000 060 33257.42 337.47 2361.61 31.12 2011-03-01 20:41:09.000 060 33257.51 337.53 2361.48 31.12 2011-03-01 20:41:10.000 060 33257.56 337.49 2361.62 31.12 2011-03-01 20:41:11.000 060 33257.64 337.51 2361.53 31.12 2011-03-01 20:41:12.000 060 33257.59 337.51 2361.55 31.12 2011-03-01 20:41:13.000 060 33257.63 337.50 2361.56 31.12 2011-03-01 20:41:14.000 060 33257.69 337.52 2361.54 31.12 2011-03-01 20:41:15.000 060 33257.62 337.53 2361.48 31.12 2011-03-01 20:41:16.000 060 33257.72 337.51 2361.43 31.12 2011-03-01 20:41:17.000 060 33257.75 337.51 2361.53 31.12 2011-03-01 20:41:18.000 060 33257.74 337.49 2361.51 31.12 2011-03-01 20:41:19.000 060 33257.84 337.51 2361.52 31.12 2011-03-01 20:41:20.000 060 33257.86 337.48 2361.52 31.12 2011-03-01 20:41:21.000 060 33257.85 337.49 2361.48 31.12 2011-03-01 20:41:22.000 060 33257.90 337.50 2361.57 31.12 2011-03-01 20:41:23.000 060 33257.85 337.50 2361.51 31.12 2011-03-01 20:41:24.000 060 33257.85 337.46 2361.51 31.12 2011-03-01 20:41:25.000 060 33258.04 337.48 2361.51 31.12 2011-03-01 20:41:26.000 060 33257.96 337.45 2361.51 31.12 2011-03-01 20:41:27.000 060 33257.97 337.48 2361.47 31.12 2011-03-01 20:41:28.000 060 33257.97 337.46 2361.60 31.12 2011-03-01 20:41:29.000 060 33258.04 337.51 2361.62 31.12 2011-03-01 20:41:30.000 060 33258.05 337.50 2361.54 31.12 2011-03-01 20:41:31.000 060 33258.09 337.47 2361.57 31.12 2011-03-01 20:41:32.000 060 33258.06 337.46 2361.53 31.12 2011-03-01 20:41:33.000 060 33258.07 337.52 2361.48 31.12 2011-03-01 20:41:34.000 060 33258.16 337.47 2361.50 31.12 2011-03-01 20:41:35.000 060 33258.09 337.49 2361.44 31.12 2011-03-01 20:41:36.000 060 33258.21 337.50 2361.53 31.12 2011-03-01 20:41:37.000 060 33258.21 337.50 2361.48 31.12 2011-03-01 20:41:38.000 060 33258.22 337.47 2361.48 31.12 2011-03-01 20:41:39.000 060 33258.29 337.49 2361.55 31.12 2011-03-01 20:41:40.000 060 33258.28 337.51 2361.42 31.12 2011-03-01 20:41:41.000 060 33258.47 337.46 2361.47 31.12 2011-03-01 20:41:42.000 060 33258.38 337.52 2361.49 31.12 2011-03-01 20:41:43.000 060 33258.45 337.51 2361.51 31.12 2011-03-01 20:41:44.000 060 33258.47 337.53 2361.48 31.12 2011-03-01 20:41:45.000 060 33258.45 337.47 2361.46 31.12 2011-03-01 20:41:46.000 060 33258.56 337.51 2361.43 31.12 2011-03-01 20:41:47.000 060 33258.59 337.49 2361.45 31.12 2011-03-01 20:41:48.000 060 33258.55 337.51 2361.42 31.12 2011-03-01 20:41:49.000 060 33258.59 337.48 2361.49 31.12 2011-03-01 20:41:50.000 060 33258.60 337.48 2361.47 31.12 2011-03-01 20:41:51.000 060 33258.68 337.49 2361.47 31.12 2011-03-01 20:41:52.000 060 33258.64 337.47 2361.41 31.12 2011-03-01 20:41:53.000 060 33258.66 337.49 2361.49 31.12 2011-03-01 20:41:54.000 060 33258.76 337.48 2361.44 31.12 2011-03-01 20:41:55.000 060 33258.80 337.46 2361.43 31.12 2011-03-01 20:41:56.000 060 33258.80 337.51 2361.41 31.12 2011-03-01 20:41:57.000 060 33258.82 337.48 2361.42 31.12 2011-03-01 20:41:58.000 060 33258.71 337.51 2361.30 31.12 2011-03-01 20:41:59.000 060 33258.79 337.52 2361.36 31.12 2011-03-01 20:42:00.000 060 33258.74 337.51 2361.38 31.12 2011-03-01 20:42:01.000 060 33258.92 337.49 2361.41 31.12 2011-03-01 20:42:02.000 060 33258.84 337.46 2361.44 31.12 2011-03-01 20:42:03.000 060 33258.95 337.50 2361.36 31.12 2011-03-01 20:42:04.000 060 33258.91 337.50 2361.35 31.12 2011-03-01 20:42:05.000 060 33259.05 337.51 2361.39 31.12 2011-03-01 20:42:06.000 060 33258.99 337.47 2361.42 31.12 2011-03-01 20:42:07.000 060 33258.97 337.45 2361.45 31.12 2011-03-01 20:42:08.000 060 33258.96 337.47 2361.43 31.12 2011-03-01 20:42:09.000 060 33258.98 337.52 2361.39 31.12 2011-03-01 20:42:10.000 060 33259.03 337.49 2361.38 31.12 2011-03-01 20:42:11.000 060 33259.02 337.49 2361.38 31.12 2011-03-01 20:42:12.000 060 33259.11 337.48 2361.39 31.12 2011-03-01 20:42:13.000 060 33259.12 337.50 2361.37 31.12 2011-03-01 20:42:14.000 060 33259.08 337.49 2361.38 31.12 2011-03-01 20:42:15.000 060 33259.09 337.49 2361.45 31.12 2011-03-01 20:42:16.000 060 33259.09 337.50 2361.38 31.12 2011-03-01 20:42:17.000 060 33259.11 337.48 2361.38 31.12 2011-03-01 20:42:18.000 060 33259.25 337.50 2361.30 31.12 2011-03-01 20:42:19.000 060 33259.08 337.55 2361.33 31.12 2011-03-01 20:42:20.000 060 33259.10 337.51 2361.32 31.12 2011-03-01 20:42:21.000 060 33259.15 337.50 2361.36 31.12 2011-03-01 20:42:22.000 060 33259.15 337.55 2361.35 31.12 2011-03-01 20:42:23.000 060 33259.07 337.54 2361.47 31.12 2011-03-01 20:42:24.000 060 33259.21 337.52 2361.42 31.12 2011-03-01 20:42:25.000 060 33259.22 337.50 2361.47 31.12 2011-03-01 20:42:26.000 060 33259.26 337.51 2361.43 31.12 2011-03-01 20:42:27.000 060 33259.23 337.51 2361.38 31.12 2011-03-01 20:42:28.000 060 33259.21 337.47 2361.37 31.12 2011-03-01 20:42:29.000 060 33259.18 337.52 2361.40 31.12 2011-03-01 20:42:30.000 060 33259.24 337.50 2361.39 31.12 2011-03-01 20:42:31.000 060 33259.38 337.51 2361.39 31.12 2011-03-01 20:42:32.000 060 33259.29 337.49 2361.35 31.12 2011-03-01 20:42:33.000 060 33259.31 337.49 2361.40 31.12 2011-03-01 20:42:34.000 060 33259.25 337.49 2361.46 31.12 2011-03-01 20:42:35.000 060 33259.21 337.47 2361.33 31.12 2011-03-01 20:42:36.000 060 33259.27 337.53 2361.35 31.12 2011-03-01 20:42:37.000 060 33259.16 337.48 2361.39 31.12 2011-03-01 20:42:38.000 060 33259.30 337.49 2361.35 31.12 2011-03-01 20:42:39.000 060 33259.36 337.55 2361.43 31.12 2011-03-01 20:42:40.000 060 33259.37 337.52 2361.39 31.12 2011-03-01 20:42:41.000 060 33259.27 337.53 2361.44 31.12 2011-03-01 20:42:42.000 060 33259.39 337.49 2361.41 31.12 2011-03-01 20:42:43.000 060 33259.39 337.52 2361.47 31.12 2011-03-01 20:42:44.000 060 33259.37 337.50 2361.42 31.12 2011-03-01 20:42:45.000 060 33259.44 337.52 2361.39 31.12 2011-03-01 20:42:46.000 060 33259.43 337.45 2361.45 31.12 2011-03-01 20:42:47.000 060 33259.43 337.48 2361.38 31.12 2011-03-01 20:42:48.000 060 33259.49 337.50 2361.41 31.12 2011-03-01 20:42:49.000 060 33259.46 337.47 2361.45 31.12 2011-03-01 20:42:50.000 060 33259.48 337.46 2361.39 31.12 2011-03-01 20:42:51.000 060 33259.55 337.48 2361.39 31.12 2011-03-01 20:42:52.000 060 33259.61 337.42 2361.41 31.12 2011-03-01 20:42:53.000 060 33259.48 337.50 2361.45 31.12 2011-03-01 20:42:54.000 060 33259.53 337.47 2361.44 31.12 2011-03-01 20:42:55.000 060 33259.61 337.46 2361.39 31.12 2011-03-01 20:42:56.000 060 33259.52 337.43 2361.42 31.12 2011-03-01 20:42:57.000 060 33259.65 337.42 2361.39 31.12 2011-03-01 20:42:58.000 060 33259.64 337.42 2361.53 31.12 2011-03-01 20:42:59.000 060 33259.58 337.42 2361.39 31.12 2011-03-01 20:43:00.000 060 33259.70 337.43 2361.49 31.12 2011-03-01 20:43:01.000 060 33259.59 337.42 2361.44 31.12 2011-03-01 20:43:02.000 060 33259.61 337.39 2361.44 31.12 2011-03-01 20:43:03.000 060 33259.76 337.39 2361.43 31.12 2011-03-01 20:43:04.000 060 33259.76 337.38 2361.48 31.12 2011-03-01 20:43:05.000 060 33259.71 337.41 2361.39 31.12 2011-03-01 20:43:06.000 060 33259.77 337.38 2361.51 31.12 2011-03-01 20:43:07.000 060 33259.88 337.37 2361.43 31.12 2011-03-01 20:43:08.000 060 33259.86 337.38 2361.43 31.12 2011-03-01 20:43:09.000 060 33259.83 337.38 2361.36 31.12 2011-03-01 20:43:10.000 060 33259.91 337.38 2361.43 31.12 2011-03-01 20:43:11.000 060 33259.90 337.33 2361.44 31.12 2011-03-01 20:43:12.000 060 33259.92 337.36 2361.44 31.12 2011-03-01 20:43:13.000 060 33259.89 337.35 2361.35 31.12 2011-03-01 20:43:14.000 060 33259.90 337.34 2361.39 31.12 2011-03-01 20:43:15.000 060 33259.95 337.34 2361.41 31.12 2011-03-01 20:43:16.000 060 33259.98 337.33 2361.39 31.12 2011-03-01 20:43:17.000 060 33259.99 337.30 2361.49 31.12 2011-03-01 20:43:18.000 060 33260.03 337.31 2361.38 31.12 2011-03-01 20:43:19.000 060 33260.08 337.29 2361.37 31.12 2011-03-01 20:43:20.000 060 33260.14 337.28 2361.36 31.12 2011-03-01 20:43:21.000 060 33260.13 337.25 2361.37 31.12 2011-03-01 20:43:22.000 060 33260.13 337.28 2361.41 31.12 2011-03-01 20:43:23.000 060 33260.12 337.29 2361.36 31.12 2011-03-01 20:43:24.000 060 33260.13 337.30 2361.39 31.12 2011-03-01 20:43:25.000 060 33260.17 337.26 2361.37 31.12 2011-03-01 20:43:26.000 060 33260.14 337.25 2361.43 31.12 2011-03-01 20:43:27.000 060 33260.08 337.24 2361.42 31.12 2011-03-01 20:43:28.000 060 33260.15 337.25 2361.39 31.12 2011-03-01 20:43:29.000 060 33260.25 337.25 2361.46 31.12 2011-03-01 20:43:30.000 060 33260.29 337.28 2361.47 31.12 2011-03-01 20:43:31.000 060 33260.25 337.27 2361.33 31.12 2011-03-01 20:43:32.000 060 33260.20 337.24 2361.35 31.12 2011-03-01 20:43:33.000 060 33260.26 337.28 2361.30 31.12 2011-03-01 20:43:34.000 060 33260.29 337.27 2361.38 31.12 2011-03-01 20:43:35.000 060 33260.23 337.25 2361.32 31.12 2011-03-01 20:43:36.000 060 33260.37 337.26 2361.41 31.12 2011-03-01 20:43:37.000 060 33260.39 337.26 2361.28 31.12 2011-03-01 20:43:38.000 060 33260.33 337.25 2361.27 31.12 2011-03-01 20:43:39.000 060 33260.32 337.26 2361.32 31.12 2011-03-01 20:43:40.000 060 33260.38 337.28 2361.35 31.12 2011-03-01 20:43:41.000 060 33260.32 337.25 2361.36 31.12 2011-03-01 20:43:42.000 060 33260.52 337.23 2361.42 31.12 2011-03-01 20:43:43.000 060 33260.37 337.19 2361.36 31.12 2011-03-01 20:43:44.000 060 33260.41 337.20 2361.36 31.12 2011-03-01 20:43:45.000 060 33260.51 337.23 2361.39 31.12 2011-03-01 20:43:46.000 060 33260.42 337.26 2361.29 31.12 2011-03-01 20:43:47.000 060 33260.48 337.22 2361.36 31.12 2011-03-01 20:43:48.000 060 33260.58 337.24 2361.39 31.12 2011-03-01 20:43:49.000 060 33260.51 337.28 2361.33 31.12 2011-03-01 20:43:50.000 060 33260.56 337.26 2361.35 31.12 2011-03-01 20:43:51.000 060 33260.61 337.25 2361.35 31.12 2011-03-01 20:43:52.000 060 33260.54 337.21 2361.42 31.12 2011-03-01 20:43:53.000 060 33260.60 337.17 2361.41 31.12 2011-03-01 20:43:54.000 060 33260.54 337.23 2361.42 31.12 2011-03-01 20:43:55.000 060 33260.62 337.21 2361.36 31.12 2011-03-01 20:43:56.000 060 33260.58 337.22 2361.35 31.12 2011-03-01 20:43:57.000 060 33260.72 337.23 2361.33 31.12 2011-03-01 20:43:58.000 060 33260.65 337.20 2361.30 31.12 2011-03-01 20:43:59.000 060 33260.64 337.19 2361.32 31.12 2011-03-01 20:44:00.000 060 33260.54 337.21 2361.33 31.12 2011-03-01 20:44:01.000 060 33260.70 337.20 2361.34 31.12 2011-03-01 20:44:02.000 060 33260.62 337.22 2361.30 31.12 2011-03-01 20:44:03.000 060 33260.74 337.20 2361.43 31.12 2011-03-01 20:44:04.000 060 33260.69 337.19 2361.35 31.12 2011-03-01 20:44:05.000 060 33260.80 337.21 2361.45 31.12 2011-03-01 20:44:06.000 060 33260.61 337.24 2361.39 31.12 2011-03-01 20:44:07.000 060 33260.75 337.21 2361.33 31.12 2011-03-01 20:44:08.000 060 33260.72 337.28 2361.28 31.12 2011-03-01 20:44:09.000 060 33260.75 337.23 2361.41 31.12 2011-03-01 20:44:10.000 060 33260.75 337.20 2361.42 31.12 2011-03-01 20:44:11.000 060 33260.78 337.20 2361.36 31.12 2011-03-01 20:44:12.000 060 33260.71 337.18 2361.37 31.12 2011-03-01 20:44:13.000 060 33260.82 337.20 2361.44 31.12 2011-03-01 20:44:14.000 060 33260.89 337.18 2361.41 31.12 2011-03-01 20:44:15.000 060 33260.91 337.18 2361.29 31.12 2011-03-01 20:44:16.000 060 33260.88 337.18 2361.45 31.12 2011-03-01 20:44:17.000 060 33260.90 337.19 2361.40 31.12 2011-03-01 20:44:18.000 060 33260.81 337.21 2361.38 31.12 2011-03-01 20:44:19.000 060 33260.94 337.13 2361.41 31.12 2011-03-01 20:44:20.000 060 33260.96 337.16 2361.41 31.12 2011-03-01 20:44:21.000 060 33260.92 337.18 2361.40 31.12 2011-03-01 20:44:22.000 060 33261.05 337.16 2361.34 31.12 2011-03-01 20:44:23.000 060 33260.92 337.14 2361.40 31.12 2011-03-01 20:44:24.000 060 33260.95 337.17 2361.36 31.12 2011-03-01 20:44:25.000 060 33261.03 337.15 2361.32 31.12 2011-03-01 20:44:26.000 060 33260.91 337.16 2361.35 31.12 2011-03-01 20:44:27.000 060 33261.02 337.16 2361.46 31.12 2011-03-01 20:44:28.000 060 33261.04 337.12 2361.41 31.12 2011-03-01 20:44:29.000 060 33261.03 337.14 2361.41 31.12 2011-03-01 20:44:30.000 060 33261.02 337.13 2361.38 31.12 2011-03-01 20:44:31.000 060 33261.03 337.13 2361.32 31.12 2011-03-01 20:44:32.000 060 33261.04 337.10 2361.36 31.12 2011-03-01 20:44:33.000 060 33261.07 337.11 2361.38 31.12 2011-03-01 20:44:34.000 060 33261.10 337.16 2361.39 31.12 2011-03-01 20:44:35.000 060 33261.11 337.10 2361.38 31.12 2011-03-01 20:44:36.000 060 33261.22 337.12 2361.39 31.12 2011-03-01 20:44:37.000 060 33261.10 337.14 2361.33 31.12 2011-03-01 20:44:38.000 060 33261.10 337.11 2361.35 31.12 2011-03-01 20:44:39.000 060 33261.26 337.11 2361.38 31.12 2011-03-01 20:44:40.000 060 33261.25 337.13 2361.39 31.12 2011-03-01 20:44:41.000 060 33261.26 337.12 2361.34 31.12 2011-03-01 20:44:42.000 060 33261.22 337.06 2361.41 31.12 2011-03-01 20:44:43.000 060 33261.20 337.06 2361.38 31.12 2011-03-01 20:44:44.000 060 33261.28 337.07 2361.35 31.12 2011-03-01 20:44:45.000 060 33261.37 337.10 2361.39 31.12 2011-03-01 20:44:46.000 060 33261.51 337.07 2361.32 31.12 2011-03-01 20:44:47.000 060 33261.46 337.08 2361.35 31.12 2011-03-01 20:44:48.000 060 33261.49 337.12 2361.41 31.12 2011-03-01 20:44:49.000 060 33261.47 337.03 2361.39 31.12 2011-03-01 20:44:50.000 060 33261.40 337.03 2361.38 31.12 2011-03-01 20:44:51.000 060 33261.44 337.03 2361.30 31.12 2011-03-01 20:44:52.000 060 33261.50 337.00 2361.48 31.12 2011-03-01 20:44:53.000 060 33261.51 337.00 2361.51 31.12 2011-03-01 20:44:54.000 060 33261.55 337.01 2361.40 31.12 2011-03-01 20:44:55.000 060 33261.54 336.96 2361.29 31.12 2011-03-01 20:44:56.000 060 33261.58 336.95 2361.30 31.12 2011-03-01 20:44:57.000 060 33261.50 336.98 2361.28 31.12 2011-03-01 20:44:58.000 060 33261.62 336.94 2361.37 31.12 2011-03-01 20:44:59.000 060 33261.63 336.97 2361.34 31.12 2011-03-01 20:45:00.000 060 33261.55 336.97 2361.28 31.12 2011-03-01 20:45:01.000 060 33261.69 336.98 2361.26 31.12 2011-03-01 20:45:02.000 060 33261.62 336.95 2361.29 31.12 2011-03-01 20:45:03.000 060 33261.66 336.95 2361.33 31.12 2011-03-01 20:45:04.000 060 33261.75 336.96 2361.27 31.12 2011-03-01 20:45:05.000 060 33261.74 336.97 2361.35 31.12 2011-03-01 20:45:06.000 060 33261.71 336.94 2361.33 31.12 2011-03-01 20:45:07.000 060 33261.71 336.88 2361.30 31.12 2011-03-01 20:45:08.000 060 33261.72 336.89 2361.28 31.12 2011-03-01 20:45:09.000 060 33261.68 336.94 2361.31 31.12 2011-03-01 20:45:10.000 060 33261.81 336.91 2361.27 31.12 2011-03-01 20:45:11.000 060 33261.79 336.91 2361.27 31.12 2011-03-01 20:45:12.000 060 33261.85 336.89 2361.29 31.12 2011-03-01 20:45:13.000 060 33261.76 336.85 2361.39 31.12 2011-03-01 20:45:14.000 060 33261.81 336.87 2361.34 31.12 2011-03-01 20:45:15.000 060 33261.96 336.89 2361.30 31.12 2011-03-01 20:45:16.000 060 33261.81 336.89 2361.23 31.12 2011-03-01 20:45:17.000 060 33261.85 336.83 2361.34 31.12 2011-03-01 20:45:18.000 060 33261.78 336.82 2361.38 31.12 2011-03-01 20:45:19.000 060 33261.89 336.84 2361.26 31.12 2011-03-01 20:45:20.000 060 33261.88 336.83 2361.23 31.12 2011-03-01 20:45:21.000 060 33261.95 336.88 2361.26 31.12 2011-03-01 20:45:22.000 060 33261.89 336.83 2361.19 31.12 2011-03-01 20:45:23.000 060 33262.04 336.87 2361.25 31.12 2011-03-01 20:45:24.000 060 33262.02 336.81 2361.28 31.12 2011-03-01 20:45:25.000 060 33262.01 336.81 2361.23 31.12 2011-03-01 20:45:26.000 060 33261.96 336.81 2361.29 31.12 2011-03-01 20:45:27.000 060 33262.06 336.83 2361.20 31.12 2011-03-01 20:45:28.000 060 33262.03 336.84 2361.28 31.12 2011-03-01 20:45:29.000 060 33262.05 336.84 2361.32 31.12 2011-03-01 20:45:30.000 060 33262.10 336.83 2361.24 31.12 2011-03-01 20:45:31.000 060 33262.00 336.78 2361.16 31.12 2011-03-01 20:45:32.000 060 33262.04 336.78 2361.20 31.12 2011-03-01 20:45:33.000 060 33262.15 336.79 2361.33 31.12 2011-03-01 20:45:34.000 060 33262.14 336.81 2361.32 31.12 2011-03-01 20:45:35.000 060 33262.18 336.81 2361.26 31.12 2011-03-01 20:45:36.000 060 33262.21 336.75 2361.33 31.12 2011-03-01 20:45:37.000 060 33262.25 336.76 2361.35 31.12 2011-03-01 20:45:38.000 060 33262.16 336.75 2361.23 31.12 2011-03-01 20:45:39.000 060 33262.19 336.79 2361.26 31.12 2011-03-01 20:45:40.000 060 33262.23 336.78 2361.33 31.12 2011-03-01 20:45:41.000 060 33262.12 336.76 2361.30 31.12 2011-03-01 20:45:42.000 060 33262.22 336.81 2361.33 31.12 2011-03-01 20:45:43.000 060 33262.16 336.81 2361.23 31.12 2011-03-01 20:45:44.000 060 33262.25 336.76 2361.26 31.12 2011-03-01 20:45:45.000 060 33262.19 336.73 2361.25 31.12 2011-03-01 20:45:46.000 060 33262.23 336.73 2361.33 31.12 2011-03-01 20:45:47.000 060 33262.22 336.75 2361.30 31.12 2011-03-01 20:45:48.000 060 33262.22 336.74 2361.34 31.12 2011-03-01 20:45:49.000 060 33262.38 336.75 2361.30 31.12 2011-03-01 20:45:50.000 060 33262.29 336.74 2361.34 31.12 2011-03-01 20:45:51.000 060 33262.28 336.74 2361.43 31.12 2011-03-01 20:45:52.000 060 33262.36 336.73 2361.22 31.12 2011-03-01 20:45:53.000 060 33262.32 336.73 2361.29 31.12 2011-03-01 20:45:54.000 060 33262.30 336.73 2361.35 31.12 2011-03-01 20:45:55.000 060 33262.43 336.70 2361.36 31.12 2011-03-01 20:45:56.000 060 33262.33 336.69 2361.31 31.12 2011-03-01 20:45:57.000 060 33262.42 336.68 2361.30 31.12 2011-03-01 20:45:58.000 060 33262.37 336.69 2361.37 31.12 2011-03-01 20:45:59.000 060 33262.47 336.67 2361.32 31.12 2011-03-01 20:46:00.000 060 33262.47 336.66 2361.31 31.12 2011-03-01 20:46:01.000 060 33262.46 336.66 2361.23 31.12 2011-03-01 20:46:02.000 060 33262.44 336.66 2361.28 31.12 2011-03-01 20:46:03.000 060 33262.51 336.64 2361.22 31.12 2011-03-01 20:46:04.000 060 33262.55 336.62 2361.25 31.12 2011-03-01 20:46:05.000 060 33262.50 336.62 2361.29 31.12 2011-03-01 20:46:06.000 060 33262.56 336.61 2361.30 31.12 2011-03-01 20:46:07.000 060 33262.59 336.63 2361.29 31.12 2011-03-01 20:46:08.000 060 33262.57 336.61 2361.37 31.12 2011-03-01 20:46:09.000 060 33262.54 336.61 2361.26 31.12 2011-03-01 20:46:10.000 060 33262.50 336.55 2361.30 31.12 2011-03-01 20:46:11.000 060 33262.57 336.61 2361.24 31.12 2011-03-01 20:46:12.000 060 33262.70 336.54 2361.28 31.12 2011-03-01 20:46:13.000 060 33262.69 336.47 2361.30 31.12 2011-03-01 20:46:14.000 060 33262.66 336.50 2361.32 31.12 2011-03-01 20:46:15.000 060 33262.75 336.52 2361.22 31.12 2011-03-01 20:46:16.000 060 33262.69 336.51 2361.32 31.12 2011-03-01 20:46:17.000 060 33262.81 336.54 2361.29 31.12 2011-03-01 20:46:18.000 060 33262.65 336.51 2361.30 31.12 2011-03-01 20:46:19.000 060 33262.81 336.51 2361.23 31.12 2011-03-01 20:46:20.000 060 33262.67 336.52 2361.23 31.12 2011-03-01 20:46:21.000 060 33262.71 336.45 2361.33 31.12 2011-03-01 20:46:22.000 060 33262.75 336.49 2361.27 31.12 2011-03-01 20:46:23.000 060 33262.77 336.46 2361.30 31.12 2011-03-01 20:46:24.000 060 33262.81 336.38 2361.29 31.12 2011-03-01 20:46:25.000 060 33262.86 336.39 2361.28 31.12 2011-03-01 20:46:26.000 060 33262.86 336.39 2361.26 31.12 2011-03-01 20:46:27.000 060 33262.88 336.37 2361.31 31.12 2011-03-01 20:46:28.000 060 33262.94 336.40 2361.26 31.12 2011-03-01 20:46:29.000 060 33262.89 336.38 2361.23 31.12 2011-03-01 20:46:30.000 060 33262.84 336.37 2361.27 31.12 2011-03-01 20:46:31.000 060 33263.00 336.34 2361.24 31.12 2011-03-01 20:46:32.000 060 33262.93 336.32 2361.21 31.12 2011-03-01 20:46:33.000 060 33263.01 336.36 2361.24 31.12 2011-03-01 20:46:34.000 060 33262.93 336.37 2361.30 31.12 2011-03-01 20:46:35.000 060 33262.90 336.37 2361.26 31.12 2011-03-01 20:46:36.000 060 33263.02 336.31 2361.18 31.12 2011-03-01 20:46:37.000 060 33262.94 336.35 2361.28 31.12 2011-03-01 20:46:38.000 060 33263.00 336.30 2361.26 31.12 2011-03-01 20:46:39.000 060 33263.00 336.34 2361.27 31.12 2011-03-01 20:46:40.000 060 33262.97 336.28 2361.18 31.12 2011-03-01 20:46:41.000 060 33263.10 336.25 2361.18 31.12 2011-03-01 20:46:42.000 060 33262.98 336.29 2361.16 31.12 2011-03-01 20:46:43.000 060 33263.09 336.29 2361.17 31.12 2011-03-01 20:46:44.000 060 33263.06 336.25 2361.20 31.12 2011-03-01 20:46:45.000 060 33263.06 336.26 2361.23 31.12 2011-03-01 20:46:46.000 060 33263.01 336.26 2361.21 31.12 2011-03-01 20:46:47.000 060 33263.00 336.30 2361.19 31.12 2011-03-01 20:46:48.000 060 33263.08 336.20 2361.30 31.12 2011-03-01 20:46:49.000 060 33263.07 336.22 2361.23 31.12 2011-03-01 20:46:50.000 060 33263.06 336.23 2361.20 31.12 2011-03-01 20:46:51.000 060 33263.17 336.24 2361.24 31.12 2011-03-01 20:46:52.000 060 33263.05 336.24 2361.22 31.12 2011-03-01 20:46:53.000 060 33263.13 336.19 2361.26 31.12 2011-03-01 20:46:54.000 060 33263.17 336.25 2361.18 31.12 2011-03-01 20:46:55.000 060 33263.11 336.24 2361.20 31.12 2011-03-01 20:46:56.000 060 33263.09 336.24 2361.19 31.12 2011-03-01 20:46:57.000 060 33263.15 336.19 2361.24 31.12 2011-03-01 20:46:58.000 060 33263.14 336.19 2361.20 31.12 2011-03-01 20:46:59.000 060 33263.13 336.13 2361.22 31.12 2011-03-01 20:47:00.000 060 33263.12 336.18 2361.24 31.12 2011-03-01 20:47:01.000 060 33263.12 336.22 2361.25 31.12 2011-03-01 20:47:02.000 060 33263.09 336.20 2361.28 31.12 2011-03-01 20:47:03.000 060 33263.12 336.17 2361.29 31.12 2011-03-01 20:47:04.000 060 33263.09 336.17 2361.28 31.12 2011-03-01 20:47:05.000 060 33263.15 336.21 2361.32 31.12 2011-03-01 20:47:06.000 060 33263.06 336.20 2361.24 31.12 2011-03-01 20:47:07.000 060 33263.12 336.14 2361.28 31.12 2011-03-01 20:47:08.000 060 33263.09 336.16 2361.23 31.12 2011-03-01 20:47:09.000 060 33263.11 336.16 2361.34 31.12 2011-03-01 20:47:10.000 060 33263.09 336.14 2361.19 31.12 2011-03-01 20:47:11.000 060 33263.15 336.13 2361.23 31.12 2011-03-01 20:47:12.000 060 33263.18 336.13 2361.21 31.12 2011-03-01 20:47:13.000 060 33263.20 336.12 2361.24 31.12 2011-03-01 20:47:14.000 060 33263.17 336.12 2361.18 31.12 2011-03-01 20:47:15.000 060 33263.25 336.11 2361.21 31.12 2011-03-01 20:47:16.000 060 33263.18 336.11 2361.20 31.12 2011-03-01 20:47:17.000 060 33263.22 336.10 2361.26 31.12 2011-03-01 20:47:18.000 060 33263.33 336.09 2361.24 31.12 2011-03-01 20:47:19.000 060 33263.18 336.08 2361.24 31.13 2011-03-01 20:47:20.000 060 33263.28 336.06 2361.23 31.12 2011-03-01 20:47:21.000 060 33263.27 336.10 2361.24 31.13 2011-03-01 20:47:22.000 060 33263.30 336.07 2361.30 31.12 2011-03-01 20:47:23.000 060 33263.33 336.04 2361.26 31.13 2011-03-01 20:47:24.000 060 33263.37 336.06 2361.28 31.13 2011-03-01 20:47:25.000 060 33263.34 336.08 2361.28 31.13 2011-03-01 20:47:26.000 060 33263.24 336.02 2361.26 31.13 2011-03-01 20:47:27.000 060 33263.37 336.07 2361.29 31.13 2011-03-01 20:47:28.000 060 33263.33 336.02 2361.26 31.13 2011-03-01 20:47:29.000 060 33263.34 336.08 2361.32 31.13 2011-03-01 20:47:30.000 060 33263.38 336.00 2361.22 31.13 2011-03-01 20:47:31.000 060 33263.32 336.01 2361.25 31.13 2011-03-01 20:47:32.000 060 33263.40 336.03 2361.29 31.13 2011-03-01 20:47:33.000 060 33263.43 336.05 2361.23 31.13 2011-03-01 20:47:34.000 060 33263.39 336.02 2361.33 31.13 2011-03-01 20:47:35.000 060 33263.43 336.04 2361.23 31.13 2011-03-01 20:47:36.000 060 33263.47 336.04 2361.27 31.13 2011-03-01 20:47:37.000 060 33263.49 336.02 2361.33 31.13 2011-03-01 20:47:38.000 060 33263.46 336.00 2361.31 31.13 2011-03-01 20:47:39.000 060 33263.42 335.98 2361.30 31.13 2011-03-01 20:47:40.000 060 33263.50 335.91 2361.29 31.13 2011-03-01 20:47:41.000 060 33263.50 335.97 2361.24 31.13 2011-03-01 20:47:42.000 060 33263.46 335.93 2361.35 31.13 2011-03-01 20:47:43.000 060 33263.61 335.96 2361.27 31.13 2011-03-01 20:47:44.000 060 33263.43 335.95 2361.29 31.13 2011-03-01 20:47:45.000 060 33263.55 335.95 2361.27 31.13 2011-03-01 20:47:46.000 060 33263.50 335.94 2361.18 31.13 2011-03-01 20:47:47.000 060 33263.52 335.94 2361.22 31.13 2011-03-01 20:47:48.000 060 33263.55 335.94 2361.29 31.13 2011-03-01 20:47:49.000 060 33263.58 335.94 2361.13 31.13 2011-03-01 20:47:50.000 060 33263.58 335.94 2361.19 31.13 2011-03-01 20:47:51.000 060 33263.62 335.91 2361.23 31.13 2011-03-01 20:47:52.000 060 33263.65 335.92 2361.26 31.13 2011-03-01 20:47:53.000 060 33263.68 335.91 2361.18 31.13 2011-03-01 20:47:54.000 060 33263.64 335.93 2361.22 31.13 2011-03-01 20:47:55.000 060 33263.67 335.89 2361.19 31.13 2011-03-01 20:47:56.000 060 33263.69 335.89 2361.20 31.13 2011-03-01 20:47:57.000 060 33263.77 335.90 2361.23 31.13 2011-03-01 20:47:58.000 060 33263.68 335.89 2361.26 31.13 2011-03-01 20:47:59.000 060 33263.73 335.90 2361.17 31.13 2011-03-01 20:48:00.000 060 33263.58 335.89 2361.25 31.13 2011-03-01 20:48:01.000 060 33263.68 335.90 2361.29 31.13 2011-03-01 20:48:02.000 060 33263.64 335.89 2361.30 31.13 2011-03-01 20:48:03.000 060 33263.72 335.91 2361.20 31.13 2011-03-01 20:48:04.000 060 33263.60 335.88 2361.24 31.13 2011-03-01 20:48:05.000 060 33263.62 335.86 2361.27 31.13 2011-03-01 20:48:06.000 060 33263.79 335.87 2361.32 31.13 2011-03-01 20:48:07.000 060 33263.62 335.91 2361.33 31.13 2011-03-01 20:48:08.000 060 33263.66 335.90 2361.30 31.13 2011-03-01 20:48:09.000 060 33263.69 335.88 2361.28 31.13 2011-03-01 20:48:10.000 060 33263.80 335.91 2361.36 31.13 2011-03-01 20:48:11.000 060 33263.72 335.92 2361.21 31.13 2011-03-01 20:48:12.000 060 33263.72 335.94 2361.32 31.13 2011-03-01 20:48:13.000 060 33263.75 335.92 2361.28 31.13 2011-03-01 20:48:14.000 060 33263.75 335.92 2361.26 31.13 2011-03-01 20:48:15.000 060 33263.85 335.88 2361.31 31.13 2011-03-01 20:48:16.000 060 33263.76 335.86 2361.30 31.13 2011-03-01 20:48:17.000 060 33263.80 335.89 2361.30 31.13 2011-03-01 20:48:18.000 060 33263.80 335.84 2361.38 31.13 2011-03-01 20:48:19.000 060 33263.86 335.85 2361.33 31.13 2011-03-01 20:48:20.000 060 33263.86 335.85 2361.31 31.13 2011-03-01 20:48:21.000 060 33263.84 335.86 2361.32 31.13 2011-03-01 20:48:22.000 060 33263.89 335.87 2361.33 31.13 2011-03-01 20:48:23.000 060 33263.86 335.88 2361.33 31.13 2011-03-01 20:48:24.000 060 33263.84 335.81 2361.33 31.13 2011-03-01 20:48:25.000 060 33263.91 335.82 2361.32 31.13 2011-03-01 20:48:26.000 060 33263.93 335.82 2361.29 31.13 2011-03-01 20:48:27.000 060 33263.95 335.84 2361.38 31.13 2011-03-01 20:48:28.000 060 33263.96 335.83 2361.37 31.13 2011-03-01 20:48:29.000 060 33263.98 335.84 2361.33 31.13 2011-03-01 20:48:30.000 060 33264.01 335.82 2361.28 31.13 2011-03-01 20:48:31.000 060 33264.02 335.80 2361.38 31.13 2011-03-01 20:48:32.000 060 33263.99 335.76 2361.36 31.13 2011-03-01 20:48:33.000 060 33264.19 335.76 2361.36 31.13 2011-03-01 20:48:34.000 060 33264.17 335.77 2361.38 31.13 2011-03-01 20:48:35.000 060 33264.07 335.76 2361.30 31.13 2011-03-01 20:48:36.000 060 33264.10 335.73 2361.34 31.13 2011-03-01 20:48:37.000 060 33264.12 335.75 2361.34 31.13 2011-03-01 20:48:38.000 060 33264.07 335.75 2361.38 31.13 2011-03-01 20:48:39.000 060 33264.18 335.77 2361.24 31.13 2011-03-01 20:48:40.000 060 33264.21 335.75 2361.38 31.13 2011-03-01 20:48:41.000 060 33264.13 335.72 2361.36 31.13 2011-03-01 20:48:42.000 060 33264.17 335.75 2361.30 31.13 2011-03-01 20:48:43.000 060 33264.21 335.71 2361.35 31.13 2011-03-01 20:48:44.000 060 33264.15 335.70 2361.35 31.13 2011-03-01 20:48:45.000 060 33264.23 335.68 2361.39 31.13 2011-03-01 20:48:46.000 060 33264.25 335.64 2361.29 31.13 2011-03-01 20:48:47.000 060 33264.20 335.63 2361.29 31.13 2011-03-01 20:48:48.000 060 33264.28 335.66 2361.26 31.13 2011-03-01 20:48:49.000 060 33264.26 335.64 2361.36 31.13 2011-03-01 20:48:50.000 060 33264.17 335.62 2361.33 31.13 2011-03-01 20:48:51.000 060 33264.32 335.63 2361.31 31.13 2011-03-01 20:48:52.000 060 33264.30 335.60 2361.35 31.13 2011-03-01 20:48:53.000 060 33264.25 335.61 2361.26 31.13 2011-03-01 20:48:54.000 060 33264.35 335.54 2361.30 31.13 2011-03-01 20:48:55.000 060 33264.38 335.56 2361.24 31.13 2011-03-01 20:48:56.000 060 33264.35 335.54 2361.35 31.13 2011-03-01 20:48:57.000 060 33264.36 335.59 2361.28 31.13 2011-03-01 20:48:58.000 060 33264.43 335.57 2361.20 31.13 2011-03-01 20:48:59.000 060 33264.46 335.57 2361.30 31.13 2011-03-01 20:49:00.000 060 33264.59 335.54 2361.23 31.13 2011-03-01 20:49:01.000 060 33264.68 335.59 2361.29 31.13 2011-03-01 20:49:02.000 060 33264.44 335.56 2361.26 31.13 2011-03-01 20:49:03.000 060 33264.51 335.54 2361.32 31.13 2011-03-01 20:49:04.000 060 33264.56 335.53 2361.25 31.13 2011-03-01 20:49:05.000 060 33264.52 335.49 2361.26 31.13 2011-03-01 20:49:06.000 060 33264.58 335.52 2361.24 31.13 2011-03-01 20:49:07.000 060 33264.57 335.48 2361.24 31.13 2011-03-01 20:49:08.000 060 33264.58 335.48 2361.26 31.13 2011-03-01 20:49:09.000 060 33264.64 335.47 2361.32 31.13 2011-03-01 20:49:10.000 060 33264.67 335.49 2361.22 31.13 2011-03-01 20:49:11.000 060 33264.58 335.45 2361.18 31.13 2011-03-01 20:49:12.000 060 33264.82 335.49 2361.27 31.13 2011-03-01 20:49:13.000 060 33264.56 335.46 2361.26 31.13 2011-03-01 20:49:14.000 060 33264.71 335.41 2361.24 31.13 2011-03-01 20:49:15.000 060 33264.66 335.45 2361.24 31.13 2011-03-01 20:49:16.000 060 33264.67 335.42 2361.24 31.13 2011-03-01 20:49:17.000 060 33264.68 335.35 2361.22 31.13 2011-03-01 20:49:18.000 060 33264.78 335.36 2361.24 31.13 2011-03-01 20:49:19.000 060 33264.70 335.34 2361.23 31.13 2011-03-01 20:49:20.000 060 33264.70 335.36 2361.30 31.13 2011-03-01 20:49:21.000 060 33264.83 335.36 2361.27 31.13 2011-03-01 20:49:22.000 060 33264.84 335.36 2361.32 31.13 2011-03-01 20:49:23.000 060 33264.95 335.36 2361.26 31.13 2011-03-01 20:49:24.000 060 33264.92 335.33 2361.22 31.13 2011-03-01 20:49:25.000 060 33264.93 335.29 2361.20 31.13 2011-03-01 20:49:26.000 060 33264.83 335.30 2361.22 31.13 2011-03-01 20:49:27.000 060 33264.99 335.25 2361.24 31.13 2011-03-01 20:49:28.000 060 33265.02 335.28 2361.29 31.13 2011-03-01 20:49:29.000 060 33264.91 335.29 2361.13 31.13 2011-03-01 20:49:30.000 060 33264.90 335.26 2361.22 31.13 2011-03-01 20:49:31.000 060 33265.04 335.25 2361.25 31.13 2011-03-01 20:49:32.000 060 33265.00 335.24 2361.22 31.13 2011-03-01 20:49:33.000 060 33265.03 335.24 2361.21 31.13 2011-03-01 20:49:34.000 060 33264.96 335.25 2361.20 31.13 2011-03-01 20:49:35.000 060 33265.08 335.16 2361.20 31.13 2011-03-01 20:49:36.000 060 33264.99 335.18 2361.22 31.13 2011-03-01 20:49:37.000 060 33265.04 335.19 2361.16 31.13 2011-03-01 20:49:38.000 060 33264.98 335.15 2361.17 31.13 2011-03-01 20:49:39.000 060 33265.12 335.16 2361.28 31.13 2011-03-01 20:49:40.000 060 33265.14 335.21 2361.23 31.13 2011-03-01 20:49:41.000 060 33265.08 335.17 2361.14 31.13 2011-03-01 20:49:42.000 060 33265.10 335.16 2361.20 31.13 2011-03-01 20:49:43.000 060 33265.27 335.15 2361.17 31.13 2011-03-01 20:49:44.000 060 33265.10 335.16 2361.19 31.13 2011-03-01 20:49:45.000 060 33265.10 335.13 2361.21 31.13 2011-03-01 20:49:46.000 060 33265.20 335.09 2361.09 31.13 2011-03-01 20:49:47.000 060 33265.19 335.08 2361.24 31.13 2011-03-01 20:49:48.000 060 33265.06 335.12 2361.23 31.13 2011-03-01 20:49:49.000 060 33265.32 335.06 2361.24 31.13 2011-03-01 20:49:50.000 060 33265.29 335.04 2361.22 31.13 2011-03-01 20:49:51.000 060 33265.29 335.06 2361.17 31.13 2011-03-01 20:49:52.000 060 33265.31 335.08 2361.22 31.13 2011-03-01 20:49:53.000 060 33265.29 335.01 2361.22 31.13 2011-03-01 20:49:54.000 060 33265.41 335.01 2361.14 31.13 2011-03-01 20:49:55.000 060 33265.32 335.00 2361.17 31.13 2011-03-01 20:49:56.000 060 33265.36 334.99 2361.14 31.13 2011-03-01 20:49:57.000 060 33265.36 335.00 2361.20 31.13 2011-03-01 20:49:58.000 060 33265.47 334.99 2361.18 31.13 2011-03-01 20:49:59.000 060 33265.40 335.00 2361.18 31.13 2011-03-01 20:50:00.000 060 33265.41 334.94 2361.20 31.13 2011-03-01 20:50:01.000 060 33265.45 334.95 2361.17 31.13 2011-03-01 20:50:02.000 060 33265.40 334.95 2361.16 31.13 2011-03-01 20:50:03.000 060 33265.45 334.96 2361.17 31.13 2011-03-01 20:50:04.000 060 33265.53 334.95 2361.23 31.13 2011-03-01 20:50:05.000 060 33265.46 334.95 2361.08 31.13 2011-03-01 20:50:06.000 060 33265.53 334.91 2361.12 31.13 2011-03-01 20:50:07.000 060 33265.48 334.86 2361.21 31.13 2011-03-01 20:50:08.000 060 33265.67 334.89 2361.26 31.13 2011-03-01 20:50:09.000 060 33265.60 334.89 2361.20 31.13 2011-03-01 20:50:10.000 060 33265.52 334.89 2361.16 31.13 2011-03-01 20:50:11.000 060 33265.58 334.89 2361.13 31.13 2011-03-01 20:50:12.000 060 33265.63 334.85 2361.15 31.13 2011-03-01 20:50:13.000 060 33265.60 334.88 2361.23 31.13 2011-03-01 20:50:14.000 060 33265.63 334.85 2361.16 31.13 2011-03-01 20:50:15.000 060 33265.66 334.80 2361.26 31.13 2011-03-01 20:50:16.000 060 33265.69 334.86 2361.16 31.13 2011-03-01 20:50:17.000 060 33265.71 334.83 2361.22 31.13 2011-03-01 20:50:18.000 060 33265.63 334.82 2361.10 31.13 2011-03-01 20:50:19.000 060 33265.70 334.81 2361.07 31.13 2011-03-01 20:50:20.000 060 33265.73 334.80 2361.14 31.13 2011-03-01 20:50:21.000 060 33265.73 334.79 2361.12 31.13 2011-03-01 20:50:22.000 060 33265.78 334.81 2361.16 31.13 2011-03-01 20:50:23.000 060 33265.73 334.78 2361.07 31.13 2011-03-01 20:50:24.000 060 33265.86 334.79 2361.17 31.13 2011-03-01 20:50:25.000 060 33265.88 334.80 2361.15 31.13 2011-03-01 20:50:26.000 060 33265.84 334.77 2361.17 31.13 2011-03-01 20:50:27.000 060 33265.92 334.78 2361.12 31.13 2011-03-01 20:50:28.000 060 33265.86 334.75 2361.10 31.13 2011-03-01 20:50:29.000 060 33265.91 334.83 2361.13 31.13 2011-03-01 20:50:30.000 060 33265.98 334.73 2361.14 31.13 2011-03-01 20:50:31.000 060 33265.86 334.73 2361.07 31.13 2011-03-01 20:50:32.000 060 33265.83 334.71 2361.13 31.13 2011-03-01 20:50:33.000 060 33265.88 334.74 2361.18 31.13 2011-03-01 20:50:34.000 060 33265.87 334.71 2361.14 31.13 2011-03-01 20:50:35.000 060 33265.81 334.72 2361.02 31.13 2011-03-01 20:50:36.000 060 33265.95 334.71 2361.20 31.13 2011-03-01 20:50:37.000 060 33265.85 334.72 2361.16 31.13 2011-03-01 20:50:38.000 060 33265.91 334.70 2361.18 31.13 2011-03-01 20:50:39.000 060 33265.99 334.70 2361.18 31.13 2011-03-01 20:50:40.000 060 33266.00 334.64 2361.11 31.13 2011-03-01 20:50:41.000 060 33265.89 334.70 2361.19 31.13 2011-03-01 20:50:42.000 060 33266.04 334.68 2361.09 31.13 2011-03-01 20:50:43.000 060 33266.03 334.68 2361.23 31.13 2011-03-01 20:50:44.000 060 33266.06 334.67 2361.17 31.13 2011-03-01 20:50:45.000 060 33266.06 334.64 2361.20 31.13 2011-03-01 20:50:46.000 060 33266.03 334.66 2361.17 31.13 2011-03-01 20:50:47.000 060 33266.14 334.67 2361.16 31.13 2011-03-01 20:50:48.000 060 33266.08 334.67 2361.15 31.13 2011-03-01 20:50:49.000 060 33266.02 334.63 2361.02 31.13 2011-03-01 20:50:50.000 060 33266.09 334.62 2361.01 31.13 2011-03-01 20:50:51.000 060 33266.01 334.62 2361.17 31.13 2011-03-01 20:50:52.000 060 33265.97 334.66 2361.11 31.13 2011-03-01 20:50:53.000 060 33266.00 334.62 2361.16 31.13 2011-03-01 20:50:54.000 060 33266.12 334.64 2361.20 31.13 2011-03-01 20:50:55.000 060 33266.04 334.61 2361.17 31.13 2011-03-01 20:50:56.000 060 33265.98 334.62 2361.16 31.13 2011-03-01 20:50:57.000 060 33266.11 334.58 2361.18 31.13 2011-03-01 20:50:58.000 060 33266.09 334.60 2361.14 31.13 2011-03-01 20:50:59.000 060 33266.10 334.58 2361.20 31.13 2011-03-01 20:51:00.000 060 33266.14 334.55 2361.11 31.13 2011-03-01 20:51:01.000 060 33266.17 334.56 2361.18 31.13 2011-03-01 20:51:02.000 060 33266.12 334.59 2361.27 31.13 2011-03-01 20:51:03.000 060 33266.28 334.57 2361.15 31.13 2011-03-01 20:51:04.000 060 33266.18 334.55 2361.16 31.13 2011-03-01 20:51:05.000 060 33266.24 334.56 2361.23 31.13 2011-03-01 20:51:06.000 060 33266.24 334.53 2361.12 31.13 2011-03-01 20:51:07.000 060 33266.32 334.47 2361.19 31.13 2011-03-01 20:51:08.000 060 33266.23 334.49 2361.19 31.13 2011-03-01 20:51:09.000 060 33266.29 334.50 2361.17 31.13 2011-03-01 20:51:10.000 060 33266.28 334.50 2361.22 31.13 2011-03-01 20:51:11.000 060 33266.34 334.51 2361.22 31.13 2011-03-01 20:51:12.000 060 33266.39 334.53 2361.18 31.13 2011-03-01 20:51:13.000 060 33266.46 334.50 2361.17 31.13 2011-03-01 20:51:14.000 060 33266.43 334.52 2361.20 31.13 2011-03-01 20:51:15.000 060 33266.41 334.45 2361.14 31.13 2011-03-01 20:51:16.000 060 33266.38 334.49 2361.24 31.13 2011-03-01 20:51:17.000 060 33266.38 334.43 2361.22 31.13 2011-03-01 20:51:18.000 060 33266.35 334.48 2361.16 31.13 2011-03-01 20:51:19.000 060 33266.38 334.45 2361.22 31.13 2011-03-01 20:51:20.000 060 33266.50 334.43 2361.20 31.13 2011-03-01 20:51:21.000 060 33266.59 334.42 2361.10 31.13 2011-03-01 20:51:22.000 060 33266.60 334.42 2361.19 31.13 2011-03-01 20:51:23.000 060 33266.55 334.45 2361.19 31.13 2011-03-01 20:51:24.000 060 33266.57 334.42 2361.24 31.13 2011-03-01 20:51:25.000 060 33266.63 334.36 2361.15 31.13 2011-03-01 20:51:26.000 060 33266.57 334.34 2361.08 31.13 2011-03-01 20:51:27.000 060 33266.54 334.39 2361.17 31.13 2011-03-01 20:51:28.000 060 33266.71 334.38 2361.14 31.13 2011-03-01 20:51:29.000 060 33266.75 334.36 2361.14 31.13 2011-03-01 20:51:30.000 060 33266.72 334.37 2361.18 31.13 2011-03-01 20:51:31.000 060 33266.65 334.31 2361.17 31.14 2011-03-01 20:51:32.000 060 33266.59 334.31 2361.16 31.13 2011-03-01 20:51:33.000 060 33266.69 334.31 2361.16 31.13 2011-03-01 20:51:34.000 060 33266.75 334.30 2361.14 31.13 2011-03-01 20:51:35.000 060 33266.68 334.35 2361.22 31.13 2011-03-01 20:51:36.000 060 33266.69 334.26 2361.09 31.13 2011-03-01 20:51:37.000 060 33266.73 334.28 2361.16 31.13 2011-03-01 20:51:38.000 060 33266.78 334.29 2361.16 31.14 2011-03-01 20:51:39.000 060 33266.81 334.25 2361.18 31.13 2011-03-01 20:51:40.000 060 33266.81 334.25 2361.19 31.14 2011-03-01 20:51:41.000 060 33266.78 334.26 2361.15 31.14 2011-03-01 20:51:42.000 060 33266.82 334.26 2361.09 31.13 2011-03-01 20:51:43.000 060 33266.69 334.22 2361.21 31.14 2011-03-01 20:51:44.000 060 33266.77 334.20 2361.17 31.13 2011-03-01 20:51:45.000 060 33266.74 334.24 2361.22 31.13 2011-03-01 20:51:46.000 060 33266.77 334.20 2361.19 31.13 2011-03-01 20:51:47.000 060 33266.84 334.19 2361.11 31.13 2011-03-01 20:51:48.000 060 33266.75 334.19 2361.18 31.13 2011-03-01 20:51:49.000 060 33266.85 334.17 2361.16 31.14 2011-03-01 20:51:50.000 060 33266.88 334.17 2361.14 31.13 2011-03-01 20:51:51.000 060 33266.86 334.16 2361.14 31.13 2011-03-01 20:51:52.000 060 33266.85 334.16 2361.26 31.14 2011-03-01 20:51:53.000 060 33266.81 334.14 2361.13 31.14 2011-03-01 20:51:54.000 060 33266.82 334.13 2361.17 31.14 2011-03-01 20:51:55.000 060 33266.92 334.12 2361.13 31.14 2011-03-01 20:51:56.000 060 33266.91 334.15 2361.11 31.14 2011-03-01 20:51:57.000 060 33266.90 334.16 2361.11 31.14 2011-03-01 20:51:58.000 060 33266.94 334.12 2361.10 31.14 2011-03-01 20:51:59.000 060 33266.95 334.06 2361.17 31.14 2011-03-01 20:52:00.000 060 33266.89 334.10 2361.08 31.13 2011-03-01 20:52:01.000 060 33267.00 334.09 2361.16 31.13 2011-03-01 20:52:02.000 060 33267.12 334.07 2361.16 31.14 2011-03-01 20:52:03.000 060 33266.97 334.04 2361.24 31.14 2011-03-01 20:52:04.000 060 33267.00 334.04 2361.18 31.13 2011-03-01 20:52:05.000 060 33267.03 334.03 2361.24 31.13 2011-03-01 20:52:06.000 060 33267.10 334.02 2361.22 31.13 2011-03-01 20:52:07.000 060 33267.12 334.03 2361.17 31.13 2011-03-01 20:52:08.000 060 33267.04 334.02 2361.20 31.14 2011-03-01 20:52:09.000 060 33267.10 334.04 2361.19 31.13 2011-03-01 20:52:10.000 060 33267.07 334.02 2361.16 31.13 2011-03-01 20:52:11.000 060 33267.11 334.00 2361.18 31.14 2011-03-01 20:52:12.000 060 33267.12 333.99 2361.11 31.14 2011-03-01 20:52:13.000 060 33267.22 334.01 2361.13 31.14 2011-03-01 20:52:14.000 060 33267.12 333.93 2361.20 31.13 2011-03-01 20:52:15.000 060 33267.14 333.94 2361.17 31.14 2011-03-01 20:52:16.000 060 33267.20 333.89 2361.17 31.13 2011-03-01 20:52:17.000 060 33267.24 333.97 2361.17 31.13 2011-03-01 20:52:18.000 060 33267.24 333.90 2361.15 31.13 2011-03-01 20:52:19.000 060 33267.25 333.88 2361.18 31.13 2011-03-01 20:52:20.000 060 33267.18 333.87 2361.14 31.13 2011-03-01 20:52:21.000 060 33267.22 333.85 2361.12 31.13 2011-03-01 20:52:22.000 060 33267.24 333.84 2361.17 31.13 2011-03-01 20:52:23.000 060 33267.29 333.87 2361.17 31.13 2011-03-01 20:52:24.000 060 33267.28 333.85 2361.08 31.14 2011-03-01 20:52:25.000 060 33267.27 333.84 2361.08 31.14 2011-03-01 20:52:26.000 060 33267.36 333.78 2361.17 31.13 2011-03-01 20:52:27.000 060 33267.33 333.77 2361.12 31.13 2011-03-01 20:52:28.000 060 33267.37 333.77 2361.13 31.14 2011-03-01 20:52:29.000 060 33267.28 333.79 2361.24 31.14 2011-03-01 20:52:30.000 060 33267.32 333.76 2361.15 31.14 2011-03-01 20:52:31.000 060 33267.28 333.71 2361.16 31.14 2011-03-01 20:52:32.000 060 33267.41 333.79 2361.13 31.14 2011-03-01 20:52:33.000 060 33267.37 333.73 2361.16 31.14 2011-03-01 20:52:34.000 060 33267.41 333.74 2361.12 31.14 2011-03-01 20:52:35.000 060 33267.40 333.70 2361.16 31.14 2011-03-01 20:52:36.000 060 33267.50 333.69 2361.16 31.14 2011-03-01 20:52:37.000 060 33267.35 333.72 2361.12 31.14 2011-03-01 20:52:38.000 060 33267.42 333.72 2361.16 31.14 2011-03-01 20:52:39.000 060 33267.38 333.71 2361.09 31.14 2011-03-01 20:52:40.000 060 33267.38 333.67 2361.08 31.14 2011-03-01 20:52:41.000 060 33267.45 333.66 2361.12 31.14 2011-03-01 20:52:42.000 060 33267.42 333.67 2361.13 31.14 2011-03-01 20:52:43.000 060 33267.43 333.62 2361.22 31.14 2011-03-01 20:52:44.000 060 33267.39 333.63 2361.13 31.14 2011-03-01 20:52:45.000 060 33267.46 333.62 2361.13 31.14 2011-03-01 20:52:46.000 060 33267.40 333.61 2361.17 31.14 2011-03-01 20:52:47.000 060 33267.44 333.62 2361.20 31.14 2011-03-01 20:52:48.000 060 33267.50 333.69 2361.08 31.14 2011-03-01 20:52:49.000 060 33267.48 333.62 2361.21 31.14 2011-03-01 20:52:50.000 060 33267.53 333.58 2361.16 31.14 2011-03-01 20:52:51.000 060 33267.36 333.58 2361.17 31.14 2011-03-01 20:52:52.000 060 33267.53 333.61 2361.18 31.14 2011-03-01 20:52:53.000 060 33267.47 333.58 2361.08 31.14 2011-03-01 20:52:54.000 060 33267.45 333.63 2361.13 31.14 2011-03-01 20:52:55.000 060 33267.47 333.55 2361.08 31.14 2011-03-01 20:52:56.000 060 33267.57 333.52 2361.16 31.14 2011-03-01 20:52:57.000 060 33267.55 333.50 2361.18 31.14 2011-03-01 20:52:58.000 060 33267.62 333.51 2361.10 31.14 2011-03-01 20:52:59.000 060 33267.61 333.52 2361.13 31.14 2011-03-01 20:53:00.000 060 33267.64 333.51 2361.17 31.14 2011-03-01 20:53:01.000 060 33267.54 333.47 2361.16 31.14 2011-03-01 20:53:02.000 060 33267.60 333.49 2361.14 31.14 2011-03-01 20:53:03.000 060 33267.53 333.46 2361.16 31.14 2011-03-01 20:53:04.000 060 33267.58 333.48 2361.18 31.14 2011-03-01 20:53:05.000 060 33267.63 333.46 2361.25 31.14 2011-03-01 20:53:06.000 060 33267.60 333.40 2361.14 31.14 2011-03-01 20:53:07.000 060 33267.65 333.40 2361.10 31.14 2011-03-01 20:53:08.000 060 33267.67 333.40 2361.15 31.14 2011-03-01 20:53:09.000 060 33267.67 333.40 2361.19 31.14 2011-03-01 20:53:10.000 060 33267.65 333.40 2361.19 31.14 2011-03-01 20:53:11.000 060 33267.74 333.37 2361.12 31.14 2011-03-01 20:53:12.000 060 33267.68 333.33 2361.18 31.14 2011-03-01 20:53:13.000 060 33267.59 333.33 2361.14 31.14 2011-03-01 20:53:14.000 060 33267.75 333.32 2361.04 31.14 2011-03-01 20:53:15.000 060 33267.71 333.30 2361.15 31.14 2011-03-01 20:53:16.000 060 33267.77 333.28 2361.20 31.14 2011-03-01 20:53:17.000 060 33267.77 333.27 2361.14 31.14 2011-03-01 20:53:18.000 060 33267.75 333.29 2361.18 31.14 2011-03-01 20:53:19.000 060 33267.77 333.22 2361.24 31.14 2011-03-01 20:53:20.000 060 33267.70 333.22 2361.17 31.14 2011-03-01 20:53:21.000 060 33267.78 333.19 2361.18 31.14 2011-03-01 20:53:22.000 060 33267.79 333.24 2361.19 31.14 2011-03-01 20:53:23.000 060 33267.90 333.17 2361.13 31.14 2011-03-01 20:53:24.000 060 33267.81 333.18 2361.15 31.14 2011-03-01 20:53:25.000 060 33267.86 333.17 2361.16 31.14 2011-03-01 20:53:26.000 060 33267.79 333.15 2361.23 31.14 2011-03-01 20:53:27.000 060 33267.85 333.16 2361.14 31.14 2011-03-01 20:53:28.000 060 33267.91 333.13 2361.17 31.14 2011-03-01 20:53:29.000 060 33267.83 333.17 2361.13 31.14 2011-03-01 20:53:30.000 060 33267.84 333.12 2361.15 31.14 2011-03-01 20:53:31.000 060 33267.89 333.06 2361.17 31.14 2011-03-01 20:53:32.000 060 33267.74 333.08 2361.11 31.14 2011-03-01 20:53:33.000 060 33267.79 333.07 2361.13 31.14 2011-03-01 20:53:34.000 060 33267.88 333.10 2361.24 31.14 2011-03-01 20:53:35.000 060 33267.87 333.06 2361.21 31.14 2011-03-01 20:53:36.000 060 33267.96 333.10 2361.14 31.14 2011-03-01 20:53:37.000 060 33267.89 332.98 2361.13 31.14 2011-03-01 20:53:38.000 060 33267.87 333.05 2361.17 31.14 2011-03-01 20:53:39.000 060 33267.90 333.01 2361.14 31.14 2011-03-01 20:53:40.000 060 33267.92 332.98 2361.16 31.14 2011-03-01 20:53:41.000 060 33267.93 332.99 2361.18 31.14 2011-03-01 20:53:42.000 060 33267.94 332.97 2361.18 31.14 2011-03-01 20:53:43.000 060 33267.89 332.94 2361.22 31.14 2011-03-01 20:53:44.000 060 33267.94 332.94 2361.18 31.14 2011-03-01 20:53:45.000 060 33267.92 332.90 2361.14 31.14 2011-03-01 20:53:46.000 060 33267.96 332.89 2361.13 31.14 2011-03-01 20:53:47.000 060 33268.02 332.88 2361.20 31.14 2011-03-01 20:53:48.000 060 33268.02 332.91 2361.14 31.14 2011-03-01 20:53:49.000 060 33267.96 332.85 2361.12 31.14 2011-03-01 20:53:50.000 060 33268.08 332.83 2361.18 31.14 2011-03-01 20:53:51.000 060 33267.99 332.83 2361.19 31.14 2011-03-01 20:53:52.000 060 33268.00 332.85 2361.09 31.14 2011-03-01 20:53:53.000 060 33268.07 332.80 2361.14 31.14 2011-03-01 20:53:54.000 060 33267.94 332.81 2361.13 31.14 2011-03-01 20:53:55.000 060 33267.97 332.83 2361.14 31.14 2011-03-01 20:53:56.000 060 33267.94 332.79 2361.20 31.14 2011-03-01 20:53:57.000 060 33267.94 332.78 2361.18 31.14 2011-03-01 20:53:58.000 060 33267.94 332.77 2361.19 31.14 2011-03-01 20:53:59.000 060 33267.97 332.77 2361.11 31.14 2011-03-01 20:54:00.000 060 33267.90 332.81 2361.07 31.14 2011-03-01 20:54:01.000 060 33268.18 332.78 2361.18 31.14 2011-03-01 20:54:02.000 060 33267.92 332.74 2361.17 31.14 2011-03-01 20:54:03.000 060 33268.00 332.74 2361.08 31.14 2011-03-01 20:54:04.000 060 33268.11 332.71 2361.18 31.14 2011-03-01 20:54:05.000 060 33268.03 332.72 2361.13 31.14 2011-03-01 20:54:06.000 060 33268.09 332.73 2361.16 31.14 2011-03-01 20:54:07.000 060 33268.10 332.67 2361.20 31.14 2011-03-01 20:54:08.000 060 33268.11 332.67 2361.23 31.14 2011-03-01 20:54:09.000 060 33268.09 332.67 2361.25 31.14 2011-03-01 20:54:10.000 060 33268.09 332.61 2361.17 31.14 2011-03-01 20:54:11.000 060 33268.14 332.63 2361.10 31.14 2011-03-01 20:54:12.000 060 33268.09 332.61 2361.28 31.14 2011-03-01 20:54:13.000 060 33268.15 332.65 2361.10 31.14 2011-03-01 20:54:14.000 060 33268.11 332.61 2361.13 31.14 2011-03-01 20:54:15.000 060 33268.10 332.57 2361.15 31.14 2011-03-01 20:54:16.000 060 33268.11 332.60 2361.23 31.14 2011-03-01 20:54:17.000 060 33268.16 332.58 2361.16 31.14 2011-03-01 20:54:18.000 060 33268.21 332.55 2361.14 31.14 2011-03-01 20:54:19.000 060 33268.11 332.52 2361.13 31.14 2011-03-01 20:54:20.000 060 33268.17 332.52 2361.08 31.14 2011-03-01 20:54:21.000 060 33268.09 332.51 2361.13 31.14 2011-03-01 20:54:22.000 060 33268.21 332.54 2361.10 31.14 2011-03-01 20:54:23.000 060 33268.11 332.55 2361.15 31.14 2011-03-01 20:54:24.000 060 33268.11 332.49 2361.19 31.14 2011-03-01 20:54:25.000 060 33268.27 332.49 2361.17 31.14 2011-03-01 20:54:26.000 060 33268.11 332.50 2361.20 31.14 2011-03-01 20:54:27.000 060 33268.18 332.46 2361.23 31.14 2011-03-01 20:54:28.000 060 33268.25 332.45 2361.22 31.14 2011-03-01 20:54:29.000 060 33268.25 332.41 2361.16 31.14 2011-03-01 20:54:30.000 060 33268.30 332.45 2361.23 31.14 2011-03-01 20:54:31.000 060 33268.21 332.38 2361.20 31.14 2011-03-01 20:54:32.000 060 33268.34 332.40 2361.14 31.14 2011-03-01 20:54:33.000 060 33268.25 332.38 2361.14 31.14 2011-03-01 20:54:34.000 060 33268.27 332.37 2361.17 31.14 2011-03-01 20:54:35.000 060 33268.19 332.37 2361.17 31.14 2011-03-01 20:54:36.000 060 33268.25 332.34 2361.20 31.14 2011-03-01 20:54:37.000 060 33268.21 332.34 2361.23 31.14 2011-03-01 20:54:38.000 060 33268.22 332.37 2361.22 31.14 2011-03-01 20:54:39.000 060 33268.17 332.39 2361.13 31.14 2011-03-01 20:54:40.000 060 33268.27 332.37 2361.19 31.14 2011-03-01 20:54:41.000 060 33268.34 332.34 2361.16 31.14 2011-03-01 20:54:42.000 060 33268.21 332.31 2361.18 31.14 2011-03-01 20:54:43.000 060 33268.16 332.35 2361.22 31.14 2011-03-01 20:54:44.000 060 33268.24 332.30 2361.24 31.14 2011-03-01 20:54:45.000 060 33268.31 332.30 2361.22 31.14 2011-03-01 20:54:46.000 060 33268.37 332.35 2361.14 31.14 2011-03-01 20:54:47.000 060 33268.26 332.29 2361.22 31.14 2011-03-01 20:54:48.000 060 33268.30 332.26 2361.23 31.14 2011-03-01 20:54:49.000 060 33268.27 332.31 2361.26 31.14 2011-03-01 20:54:50.000 060 33268.36 332.26 2361.18 31.14 2011-03-01 20:54:51.000 060 33268.25 332.24 2361.22 31.14 2011-03-01 20:54:52.000 060 33268.27 332.24 2361.17 31.14 2011-03-01 20:54:53.000 060 33268.31 332.25 2361.16 31.14 2011-03-01 20:54:54.000 060 33268.37 332.26 2361.25 31.14 2011-03-01 20:54:55.000 060 33268.30 332.24 2361.24 31.14 2011-03-01 20:54:56.000 060 33268.37 332.23 2361.16 31.14 2011-03-01 20:54:57.000 060 33268.35 332.21 2361.22 31.14 2011-03-01 20:54:58.000 060 33268.38 332.15 2361.21 31.14 2011-03-01 20:54:59.000 060 33268.30 332.13 2361.19 31.14 2011-03-01 20:55:00.000 060 33268.43 332.15 2361.23 31.14 2011-03-01 20:55:01.000 060 33268.33 332.13 2361.18 31.14 2011-03-01 20:55:02.000 060 33268.35 332.15 2361.20 31.14 2011-03-01 20:55:03.000 060 33268.40 332.12 2361.14 31.14 2011-03-01 20:55:04.000 060 33268.40 332.15 2361.18 31.14 2011-03-01 20:55:05.000 060 33268.40 332.12 2361.18 31.14 2011-03-01 20:55:06.000 060 33268.41 332.07 2361.16 31.14 2011-03-01 20:55:07.000 060 33268.42 332.06 2361.14 31.14 2011-03-01 20:55:08.000 060 33268.45 332.09 2361.18 31.14 2011-03-01 20:55:09.000 060 33268.42 332.10 2361.22 31.14 2011-03-01 20:55:10.000 060 33268.45 332.05 2361.23 31.14 2011-03-01 20:55:11.000 060 33268.43 332.09 2361.24 31.14 2011-03-01 20:55:12.000 060 33268.46 332.07 2361.24 31.14 2011-03-01 20:55:13.000 060 33268.45 332.02 2361.22 31.14 2011-03-01 20:55:14.000 060 33268.51 332.07 2361.20 31.14 2011-03-01 20:55:15.000 060 33268.44 332.05 2361.18 31.14 2011-03-01 20:55:16.000 060 33268.46 332.06 2361.20 31.14 2011-03-01 20:55:17.000 060 33268.44 332.02 2361.32 31.14 2011-03-01 20:55:18.000 060 33268.50 332.03 2361.24 31.14 2011-03-01 20:55:19.000 060 33268.45 332.03 2361.25 31.14 2011-03-01 20:55:20.000 060 33268.49 331.98 2361.22 31.14 2011-03-01 20:55:21.000 060 33268.45 331.98 2361.19 31.14 2011-03-01 20:55:22.000 060 33268.57 331.93 2361.20 31.14 2011-03-01 20:55:23.000 060 33268.50 331.92 2361.18 31.14 2011-03-01 20:55:24.000 060 33268.40 331.96 2361.18 31.14 2011-03-01 20:55:25.000 060 33268.55 331.92 2361.29 31.14 2011-03-01 20:55:26.000 060 33268.63 331.92 2361.20 31.14 2011-03-01 20:55:27.000 060 33268.58 331.94 2361.15 31.14 2011-03-01 20:55:28.000 060 33268.52 331.87 2361.18 31.14 2011-03-01 20:55:29.000 060 33268.55 331.88 2361.12 31.14 2011-03-01 20:55:30.000 060 33268.55 331.88 2361.19 31.14 2011-03-01 20:55:31.000 060 33268.37 331.90 2361.16 31.14 2011-03-01 20:55:32.000 060 33268.60 331.83 2361.23 31.14 2011-03-01 20:55:33.000 060 33268.55 331.83 2361.18 31.14 2011-03-01 20:55:34.000 060 33268.53 331.83 2361.21 31.14 2011-03-01 20:55:35.000 060 33268.48 331.83 2361.18 31.14 2011-03-01 20:55:36.000 060 33268.39 331.85 2361.23 31.14 2011-03-01 20:55:37.000 060 33268.49 331.83 2361.16 31.14 2011-03-01 20:55:38.000 060 33268.38 331.82 2361.24 31.14 2011-03-01 20:55:39.000 060 33268.35 331.78 2361.30 31.14 2011-03-01 20:55:40.000 060 33268.44 331.83 2361.25 31.14 2011-03-01 20:55:41.000 060 33268.41 331.79 2361.28 31.14 2011-03-01 20:55:42.000 060 33268.32 331.78 2361.24 31.14 2011-03-01 20:55:43.000 060 33268.48 331.77 2361.28 31.14 2011-03-01 20:55:44.000 060 33268.41 331.74 2361.23 31.14 2011-03-01 20:55:45.000 060 33268.44 331.71 2361.27 31.14 2011-03-01 20:55:46.000 060 33268.40 331.77 2361.28 31.14 2011-03-01 20:55:47.000 060 33268.48 331.73 2361.26 31.14 2011-03-01 20:55:48.000 060 33268.47 331.74 2361.22 31.14 2011-03-01 20:55:49.000 060 33268.42 331.69 2361.35 31.14 2011-03-01 20:55:50.000 060 33268.50 331.71 2361.24 31.14 2011-03-01 20:55:51.000 060 33268.45 331.72 2361.29 31.14 2011-03-01 20:55:52.000 060 33268.41 331.67 2361.28 31.14 2011-03-01 20:55:53.000 060 33268.37 331.69 2361.34 31.14 2011-03-01 20:55:54.000 060 33268.36 331.66 2361.31 31.14 2011-03-01 20:55:55.000 060 33268.43 331.65 2361.29 31.14 2011-03-01 20:55:56.000 060 33268.45 331.65 2361.38 31.14 2011-03-01 20:55:57.000 060 33268.50 331.64 2361.30 31.14 2011-03-01 20:55:58.000 060 33268.41 331.63 2361.35 31.14 2011-03-01 20:55:59.000 060 33268.34 331.61 2361.28 31.14 2011-03-01 20:56:00.000 060 33268.27 331.63 2361.33 31.14 2011-03-01 20:56:01.000 060 33268.43 331.63 2361.37 31.14 2011-03-01 20:56:02.000 060 33268.30 331.56 2361.36 31.14 2011-03-01 20:56:03.000 060 33268.34 331.55 2361.32 31.14 2011-03-01 20:56:04.000 060 33268.40 331.61 2361.35 31.14 2011-03-01 20:56:05.000 060 33268.44 331.55 2361.30 31.14 2011-03-01 20:56:06.000 060 33268.31 331.57 2361.32 31.14 2011-03-01 20:56:07.000 060 33268.38 331.52 2361.38 31.14 2011-03-01 20:56:08.000 060 33268.49 331.56 2361.30 31.14 2011-03-01 20:56:09.000 060 33268.39 331.53 2361.29 31.14 2011-03-01 20:56:10.000 060 33268.34 331.45 2361.40 31.14 2011-03-01 20:56:11.000 060 33268.42 331.46 2361.36 31.14 2011-03-01 20:56:12.000 060 33268.40 331.43 2361.29 31.14 2011-03-01 20:56:13.000 060 33268.34 331.42 2361.33 31.14 2011-03-01 20:56:14.000 060 33268.41 331.46 2361.34 31.14 2011-03-01 20:56:15.000 060 33268.38 331.45 2361.30 31.14 2011-03-01 20:56:16.000 060 33268.39 331.46 2361.40 31.14 2011-03-01 20:56:17.000 060 33268.33 331.45 2361.41 31.14 2011-03-01 20:56:18.000 060 33268.32 331.41 2361.36 31.14 2011-03-01 20:56:19.000 060 33268.29 331.42 2361.37 31.14 2011-03-01 20:56:20.000 060 33268.45 331.38 2361.31 31.14 2011-03-01 20:56:21.000 060 33268.40 331.41 2361.29 31.14 2011-03-01 20:56:22.000 060 33268.39 331.40 2361.32 31.14 2011-03-01 20:56:23.000 060 33268.36 331.35 2361.45 31.14 2011-03-01 20:56:24.000 060 33268.27 331.36 2361.38 31.14 2011-03-01 20:56:25.000 060 33268.39 331.35 2361.33 31.14 2011-03-01 20:56:26.000 060 33268.28 331.34 2361.40 31.14 2011-03-01 20:56:27.000 060 33268.35 331.31 2361.41 31.14 2011-03-01 20:56:28.000 060 33268.29 331.32 2361.36 31.14 2011-03-01 20:56:29.000 060 33268.32 331.33 2361.42 31.14 2011-03-01 20:56:30.000 060 33268.34 331.29 2361.39 31.14 2011-03-01 20:56:31.000 060 33268.34 331.32 2361.40 31.14 2011-03-01 20:56:32.000 060 33268.33 331.26 2361.41 31.14 2011-03-01 20:56:33.000 060 33268.29 331.25 2361.42 31.14 2011-03-01 20:56:34.000 060 33268.40 331.24 2361.38 31.14 2011-03-01 20:56:35.000 060 33268.42 331.26 2361.37 31.14 2011-03-01 20:56:36.000 060 33268.41 331.21 2361.43 31.14 2011-03-01 20:56:37.000 060 33268.42 331.21 2361.42 31.14 2011-03-01 20:56:38.000 060 33268.43 331.19 2361.33 31.14 2011-03-01 20:56:39.000 060 33268.39 331.17 2361.39 31.14 2011-03-01 20:56:40.000 060 33268.33 331.16 2361.36 31.14 2011-03-01 20:56:41.000 060 33268.40 331.17 2361.38 31.14 2011-03-01 20:56:42.000 060 33268.40 331.14 2361.43 31.14 2011-03-01 20:56:43.000 060 33268.37 331.13 2361.39 31.14 2011-03-01 20:56:44.000 060 33268.29 331.12 2361.42 31.14 2011-03-01 20:56:45.000 060 33268.38 331.09 2361.37 31.14 2011-03-01 20:56:46.000 060 33268.38 331.14 2361.49 31.14 2011-03-01 20:56:47.000 060 33268.43 331.08 2361.41 31.14 2011-03-01 20:56:48.000 060 33268.43 331.05 2361.37 31.14 2011-03-01 20:56:49.000 060 33268.36 331.05 2361.42 31.14 2011-03-01 20:56:50.000 060 33268.42 331.07 2361.45 31.14 2011-03-01 20:56:51.000 060 33268.40 331.03 2361.38 31.14 2011-03-01 20:56:52.000 060 33268.37 331.02 2361.36 31.14 2011-03-01 20:56:53.000 060 33268.37 331.00 2361.28 31.14 2011-03-01 20:56:54.000 060 33268.41 331.01 2361.41 31.14 2011-03-01 20:56:55.000 060 33268.40 331.00 2361.34 31.14 2011-03-01 20:56:56.000 060 33268.42 330.98 2361.41 31.14 2011-03-01 20:56:57.000 060 33268.33 330.94 2361.37 31.14 2011-03-01 20:56:58.000 060 33268.45 330.96 2361.41 31.14 2011-03-01 20:56:59.000 060 33268.32 330.94 2361.48 31.14 2011-03-01 20:57:00.000 060 33268.36 330.96 2361.34 31.14 2011-03-01 20:57:01.000 060 33268.23 330.91 2361.36 31.14 2011-03-01 20:57:02.000 060 33268.27 330.93 2361.47 31.14 2011-03-01 20:57:03.000 060 33268.33 330.93 2361.35 31.14 2011-03-01 20:57:04.000 060 33268.28 330.91 2361.43 31.14 2011-03-01 20:57:05.000 060 33268.34 330.89 2361.41 31.14 2011-03-01 20:57:06.000 060 33268.36 330.88 2361.42 31.14 2011-03-01 20:57:07.000 060 33268.27 330.90 2361.36 31.14 2011-03-01 20:57:08.000 060 33268.26 330.82 2361.50 31.14 2011-03-01 20:57:09.000 060 33268.29 330.86 2361.48 31.14 2011-03-01 20:57:10.000 060 33268.24 330.86 2361.40 31.14 2011-03-01 20:57:11.000 060 33268.28 330.87 2361.42 31.14 2011-03-01 20:57:12.000 060 33268.25 330.90 2361.45 31.14 2011-03-01 20:57:13.000 060 33268.29 330.85 2361.47 31.14 2011-03-01 20:57:14.000 060 33268.27 330.85 2361.45 31.14 2011-03-01 20:57:15.000 060 33268.21 330.82 2361.42 31.14 2011-03-01 20:57:16.000 060 33268.21 330.84 2361.35 31.14 2011-03-01 20:57:17.000 060 33268.21 330.82 2361.43 31.14 2011-03-01 20:57:18.000 060 33268.29 330.82 2361.53 31.14 2011-03-01 20:57:19.000 060 33268.14 330.79 2361.48 31.14 2011-03-01 20:57:20.000 060 33268.18 330.77 2361.39 31.14 2011-03-01 20:57:21.000 060 33268.18 330.73 2361.42 31.14 2011-03-01 20:57:22.000 060 33268.20 330.73 2361.51 31.14 2011-03-01 20:57:23.000 060 33268.15 330.73 2361.39 31.14 2011-03-01 20:57:24.000 060 33268.18 330.73 2361.43 31.14 2011-03-01 20:57:25.000 060 33268.11 330.69 2361.45 31.14 2011-03-01 20:57:26.000 060 33268.12 330.72 2361.47 31.14 2011-03-01 20:57:27.000 060 33268.19 330.70 2361.41 31.14 2011-03-01 20:57:28.000 060 33268.18 330.69 2361.45 31.14 2011-03-01 20:57:29.000 060 33268.11 330.69 2361.55 31.14 2011-03-01 20:57:30.000 060 33268.11 330.68 2361.57 31.14 2011-03-01 20:57:31.000 060 33268.27 330.67 2361.50 31.14 2011-03-01 20:57:32.000 060 33268.06 330.66 2361.45 31.14 2011-03-01 20:57:33.000 060 33268.08 330.67 2361.49 31.14 2011-03-01 20:57:34.000 060 33268.15 330.64 2361.46 31.14 2011-03-01 20:57:35.000 060 33268.14 330.62 2361.51 31.14 2011-03-01 20:57:36.000 060 33268.08 330.61 2361.45 31.14 2011-03-01 20:57:37.000 060 33268.07 330.62 2361.45 31.14 2011-03-01 20:57:38.000 060 33268.17 330.61 2361.44 31.14 2011-03-01 20:57:39.000 060 33268.15 330.60 2361.51 31.14 2011-03-01 20:57:40.000 060 33268.18 330.60 2361.49 31.14 2011-03-01 20:57:41.000 060 33268.09 330.61 2361.57 31.14 2011-03-01 20:57:42.000 060 33268.03 330.61 2361.53 31.14 2011-03-01 20:57:43.000 060 33268.15 330.56 2361.48 31.14 2011-03-01 20:57:44.000 060 33268.15 330.55 2361.46 31.14 2011-03-01 20:57:45.000 060 33268.13 330.59 2361.47 31.14 2011-03-01 20:57:46.000 060 33268.15 330.54 2361.52 31.14 2011-03-01 20:57:47.000 060 33268.11 330.50 2361.55 31.14 2011-03-01 20:57:48.000 060 33268.12 330.53 2361.49 31.14 2011-03-01 20:57:49.000 060 33268.07 330.46 2361.50 31.14 2011-03-01 20:57:50.000 060 33268.14 330.49 2361.54 31.14 2011-03-01 20:57:51.000 060 33268.11 330.47 2361.52 31.14 2011-03-01 20:57:52.000 060 33268.08 330.48 2361.45 31.14 2011-03-01 20:57:53.000 060 33268.19 330.50 2361.47 31.14 2011-03-01 20:57:54.000 060 33268.03 330.45 2361.44 31.14 2011-03-01 20:57:55.000 060 33268.14 330.45 2361.58 31.14 2011-03-01 20:57:56.000 060 33268.06 330.45 2361.51 31.14 2011-03-01 20:57:57.000 060 33268.03 330.44 2361.43 31.14 2011-03-01 20:57:58.000 060 33268.06 330.45 2361.49 31.14 2011-03-01 20:57:59.000 060 33268.05 330.40 2361.51 31.14 2011-03-01 20:58:00.000 060 33268.00 330.41 2361.53 31.14 2011-03-01 20:58:01.000 060 33268.18 330.37 2361.54 31.14 2011-03-01 20:58:02.000 060 33268.17 330.42 2361.60 31.14 2011-03-01 20:58:03.000 060 33268.10 330.37 2361.60 31.14 2011-03-01 20:58:04.000 060 33268.16 330.35 2361.52 31.14 2011-03-01 20:58:05.000 060 33268.14 330.40 2361.47 31.14 2011-03-01 20:58:06.000 060 33268.15 330.29 2361.55 31.14 2011-03-01 20:58:07.000 060 33268.07 330.31 2361.60 31.14 2011-03-01 20:58:08.000 060 33268.25 330.31 2361.54 31.14 2011-03-01 20:58:09.000 060 33268.17 330.30 2361.53 31.14 2011-03-01 20:58:10.000 060 33268.27 330.29 2361.55 31.14 2011-03-01 20:58:11.000 060 33268.21 330.28 2361.47 31.14 2011-03-01 20:58:12.000 060 33268.18 330.31 2361.47 31.14 2011-03-01 20:58:13.000 060 33268.22 330.29 2361.54 31.14 2011-03-01 20:58:14.000 060 33268.28 330.27 2361.54 31.14 2011-03-01 20:58:15.000 060 33268.25 330.29 2361.57 31.14 2011-03-01 20:58:16.000 060 33268.19 330.26 2361.48 31.14 2011-03-01 20:58:17.000 060 33268.24 330.22 2361.57 31.14 2011-03-01 20:58:18.000 060 33268.20 330.22 2361.54 31.14 2011-03-01 20:58:19.000 060 33268.33 330.25 2361.48 31.14 2011-03-01 20:58:20.000 060 33268.21 330.18 2361.55 31.14 2011-03-01 20:58:21.000 060 33268.12 330.17 2361.57 31.14 2011-03-01 20:58:22.000 060 33268.27 330.17 2361.47 31.14 2011-03-01 20:58:23.000 060 33268.25 330.18 2361.49 31.14 2011-03-01 20:58:24.000 060 33268.22 330.18 2361.57 31.14 2011-03-01 20:58:25.000 060 33268.19 330.16 2361.55 31.14 2011-03-01 20:58:26.000 060 33268.23 330.15 2361.53 31.14 2011-03-01 20:58:27.000 060 33268.19 330.14 2361.51 31.14 2011-03-01 20:58:28.000 060 33268.17 330.13 2361.48 31.14 2011-03-01 20:58:29.000 060 33268.17 330.16 2361.46 31.14 2011-03-01 20:58:30.000 060 33268.09 330.15 2361.53 31.14 2011-03-01 20:58:31.000 060 33268.18 330.14 2361.45 31.14 2011-03-01 20:58:32.000 060 33268.19 330.14 2361.46 31.14 2011-03-01 20:58:33.000 060 33268.08 330.12 2361.49 31.14 2011-03-01 20:58:34.000 060 33268.13 330.14 2361.49 31.14 2011-03-01 20:58:35.000 060 33268.15 330.09 2361.41 31.14 2011-03-01 20:58:36.000 060 33268.09 330.10 2361.44 31.14 2011-03-01 20:58:37.000 060 33268.18 330.10 2361.48 31.14 2011-03-01 20:58:38.000 060 33268.15 330.10 2361.54 31.14 2011-03-01 20:58:39.000 060 33268.05 330.09 2361.45 31.14 2011-03-01 20:58:40.000 060 33268.18 330.08 2361.47 31.14 2011-03-01 20:58:41.000 060 33268.14 330.06 2361.48 31.14 2011-03-01 20:58:42.000 060 33268.10 330.09 2361.49 31.14 2011-03-01 20:58:43.000 060 33268.05 330.07 2361.57 31.14 2011-03-01 20:58:44.000 060 33268.18 330.08 2361.48 31.14 2011-03-01 20:58:45.000 060 33268.05 330.04 2361.46 31.14 2011-03-01 20:58:46.000 060 33268.15 330.04 2361.51 31.14 2011-03-01 20:58:47.000 060 33268.06 330.05 2361.50 31.14 2011-03-01 20:58:48.000 060 33268.18 330.07 2361.55 31.14 2011-03-01 20:58:49.000 060 33268.06 330.02 2361.53 31.14 2011-03-01 20:58:50.000 060 33268.06 330.01 2361.55 31.14 2011-03-01 20:58:51.000 060 33268.14 330.00 2361.55 31.14 2011-03-01 20:58:52.000 060 33268.09 330.01 2361.57 31.14 2011-03-01 20:58:53.000 060 33268.18 330.06 2361.60 31.14 2011-03-01 20:58:54.000 060 33268.12 329.96 2361.58 31.14 2011-03-01 20:58:55.000 060 33268.02 329.98 2361.53 31.14 2011-03-01 20:58:56.000 060 33268.22 330.02 2361.54 31.14 2011-03-01 20:58:57.000 060 33268.14 329.97 2361.60 31.14 2011-03-01 20:58:58.000 060 33268.12 329.95 2361.52 31.14 2011-03-01 20:58:59.000 060 33268.15 329.95 2361.57 31.14 2011-03-01 20:59:00.000 060 33268.10 329.95 2361.55 31.14 2011-03-01 20:59:01.000 060 33268.11 329.98 2361.54 31.14 2011-03-01 20:59:02.000 060 33268.23 329.92 2361.60 31.14 2011-03-01 20:59:03.000 060 33268.13 329.89 2361.61 31.14 2011-03-01 20:59:04.000 060 33268.04 329.93 2361.57 31.14 2011-03-01 20:59:05.000 060 33268.14 329.91 2361.59 31.14 2011-03-01 20:59:06.000 060 33268.14 329.93 2361.60 31.14 2011-03-01 20:59:07.000 060 33268.09 329.92 2361.60 31.14 2011-03-01 20:59:08.000 060 33268.12 329.90 2361.66 31.14 2011-03-01 20:59:09.000 060 33268.08 329.93 2361.54 31.14 2011-03-01 20:59:10.000 060 33268.09 329.87 2361.62 31.14 2011-03-01 20:59:11.000 060 33268.08 329.92 2361.63 31.14 2011-03-01 20:59:12.000 060 33268.09 329.88 2361.51 31.14 2011-03-01 20:59:13.000 060 33267.96 329.89 2361.61 31.14 2011-03-01 20:59:14.000 060 33267.94 329.95 2361.60 31.14 2011-03-01 20:59:15.000 060 33268.05 329.92 2361.55 31.14 2011-03-01 20:59:16.000 060 33267.93 329.90 2361.61 31.14 2011-03-01 20:59:17.000 060 33267.93 329.94 2361.62 31.14 2011-03-01 20:59:18.000 060 33267.92 329.90 2361.58 31.14 2011-03-01 20:59:19.000 060 33267.87 329.89 2361.62 31.14 2011-03-01 20:59:20.000 060 33267.99 329.93 2361.63 31.14 2011-03-01 20:59:21.000 060 33267.97 329.88 2361.65 31.14 2011-03-01 20:59:22.000 060 33267.95 329.84 2361.73 31.14 2011-03-01 20:59:23.000 060 33267.91 329.90 2361.60 31.14 2011-03-01 20:59:24.000 060 33267.92 329.87 2361.65 31.14 2011-03-01 20:59:25.000 060 33267.92 329.87 2361.63 31.14 2011-03-01 20:59:26.000 060 33267.85 329.83 2361.54 31.14 2011-03-01 20:59:27.000 060 33267.94 329.81 2361.69 31.14 2011-03-01 20:59:28.000 060 33267.87 329.82 2361.67 31.14 2011-03-01 20:59:29.000 060 33267.87 329.80 2361.67 31.14 2011-03-01 20:59:30.000 060 33268.00 329.82 2361.66 31.14 2011-03-01 20:59:31.000 060 33267.81 329.80 2361.69 31.14 2011-03-01 20:59:32.000 060 33267.96 329.79 2361.64 31.14 2011-03-01 20:59:33.000 060 33267.88 329.77 2361.69 31.14 2011-03-01 20:59:34.000 060 33267.85 329.76 2361.69 31.14 2011-03-01 20:59:35.000 060 33267.88 329.77 2361.70 31.14 2011-03-01 20:59:36.000 060 33267.86 329.75 2361.78 31.14 2011-03-01 20:59:37.000 060 33267.88 329.81 2361.69 31.14 2011-03-01 20:59:38.000 060 33267.91 329.78 2361.80 31.14 2011-03-01 20:59:39.000 060 33267.96 329.75 2361.73 31.14 2011-03-01 20:59:40.000 060 33267.89 329.79 2361.79 31.14 2011-03-01 20:59:41.000 060 33267.93 329.78 2361.74 31.14 2011-03-01 20:59:42.000 060 33267.94 329.77 2361.64 31.14 2011-03-01 20:59:43.000 060 33267.84 329.73 2361.67 31.14 2011-03-01 20:59:44.000 060 33267.87 329.72 2361.73 31.14 2011-03-01 20:59:45.000 060 33267.90 329.71 2361.73 31.14 2011-03-01 20:59:46.000 060 33267.96 329.70 2361.71 31.14 2011-03-01 20:59:47.000 060 33267.90 329.77 2361.73 31.14 2011-03-01 20:59:48.000 060 33267.96 329.74 2361.75 31.14 2011-03-01 20:59:49.000 060 33267.83 329.67 2361.81 31.14 2011-03-01 20:59:50.000 060 33267.90 329.65 2361.70 31.14 2011-03-01 20:59:51.000 060 33267.93 329.63 2361.68 31.14 2011-03-01 20:59:52.000 060 33267.89 329.68 2361.74 31.14 2011-03-01 20:59:53.000 060 33267.90 329.70 2361.63 31.14 2011-03-01 20:59:54.000 060 33268.02 329.66 2361.76 31.14 2011-03-01 20:59:55.000 060 33267.94 329.64 2361.69 31.14 2011-03-01 20:59:56.000 060 33267.96 329.66 2361.70 31.14 2011-03-01 20:59:57.000 060 33268.00 329.64 2361.69 31.14 2011-03-01 20:59:58.000 060 33267.98 329.63 2361.78 31.14 2011-03-01 20:59:59.000 060 33267.92 329.62 2361.72 31.14 2011-03-01 21:00:00.000 060 33268.01 329.62 2361.67 31.14 2011-03-01 21:00:01.000 060 33267.97 329.58 2361.76 31.14 2011-03-01 21:00:02.000 060 33268.01 329.64 2361.76 31.14 2011-03-01 21:00:03.000 060 33267.92 329.62 2361.72 31.14 2011-03-01 21:00:04.000 060 33267.96 329.61 2361.77 31.14 2011-03-01 21:00:05.000 060 33267.95 329.63 2361.66 31.14 2011-03-01 21:00:06.000 060 33267.90 329.59 2361.66 31.14 2011-03-01 21:00:07.000 060 33267.99 329.61 2361.66 31.14 2011-03-01 21:00:08.000 060 33267.94 329.59 2361.63 31.14 2011-03-01 21:00:09.000 060 33267.84 329.56 2361.69 31.14 2011-03-01 21:00:10.000 060 33267.86 329.58 2361.76 31.14 2011-03-01 21:00:11.000 060 33267.89 329.55 2361.68 31.14 2011-03-01 21:00:12.000 060 33267.82 329.53 2361.74 31.14 2011-03-01 21:00:13.000 060 33267.97 329.56 2361.73 31.14 2011-03-01 21:00:14.000 060 33267.92 329.54 2361.66 31.14 2011-03-01 21:00:15.000 060 33267.92 329.54 2361.73 31.14 2011-03-01 21:00:16.000 060 33268.05 329.52 2361.69 31.14 2011-03-01 21:00:17.000 060 33267.99 329.54 2361.69 31.14 2011-03-01 21:00:18.000 060 33267.96 329.51 2361.70 31.14 2011-03-01 21:00:19.000 060 33267.96 329.51 2361.78 31.14 2011-03-01 21:00:20.000 060 33267.98 329.48 2361.74 31.14 2011-03-01 21:00:21.000 060 33267.90 329.49 2361.76 31.14 2011-03-01 21:00:22.000 060 33267.95 329.49 2361.72 31.14 2011-03-01 21:00:23.000 060 33267.92 329.52 2361.62 31.14 2011-03-01 21:00:24.000 060 33267.91 329.49 2361.72 31.14 2011-03-01 21:00:25.000 060 33267.96 329.48 2361.70 31.14 2011-03-01 21:00:26.000 060 33267.93 329.44 2361.77 31.14 2011-03-01 21:00:27.000 060 33267.97 329.44 2361.73 31.14 2011-03-01 21:00:28.000 060 33267.89 329.47 2361.67 31.14 2011-03-01 21:00:29.000 060 33267.89 329.44 2361.72 31.14 2011-03-01 21:00:30.000 060 33267.86 329.49 2361.75 31.14 2011-03-01 21:00:31.000 060 33267.86 329.50 2361.68 31.14 2011-03-01 21:00:32.000 060 33267.89 329.47 2361.69 31.14 2011-03-01 21:00:33.000 060 33267.88 329.45 2361.69 31.14 2011-03-01 21:00:34.000 060 33267.87 329.45 2361.73 31.14 2011-03-01 21:00:35.000 060 33267.86 329.48 2361.73 31.14 2011-03-01 21:00:36.000 060 33267.79 329.50 2361.73 31.14 2011-03-01 21:00:37.000 060 33267.85 329.47 2361.78 31.14 2011-03-01 21:00:38.000 060 33267.70 329.46 2361.70 31.15 2011-03-01 21:00:39.000 060 33267.77 329.47 2361.64 31.14 2011-03-01 21:00:40.000 060 33267.82 329.50 2361.69 31.14 2011-03-01 21:00:41.000 060 33267.83 329.46 2361.70 31.14 2011-03-01 21:00:42.000 060 33267.74 329.45 2361.74 31.15 2011-03-01 21:00:43.000 060 33267.71 329.44 2361.76 31.15 2011-03-01 21:00:44.000 060 33267.71 329.49 2361.75 31.14 2011-03-01 21:00:45.000 060 33267.72 329.48 2361.69 31.14 2011-03-01 21:00:46.000 060 33267.74 329.50 2361.84 31.15 2011-03-01 21:00:47.000 060 33267.72 329.46 2361.74 31.15 2011-03-01 21:00:48.000 060 33267.71 329.46 2361.72 31.15 2011-03-01 21:00:49.000 060 33267.73 329.43 2361.77 31.15 2011-03-01 21:00:50.000 060 33267.67 329.44 2361.86 31.15 2011-03-01 21:00:51.000 060 33267.62 329.43 2361.78 31.15 2011-03-01 21:00:52.000 060 33267.72 329.46 2361.81 31.15 2011-03-01 21:00:53.000 060 33267.72 329.50 2361.81 31.15 2011-03-01 21:00:54.000 060 33267.69 329.45 2361.85 31.15 2011-03-01 21:00:55.000 060 33267.65 329.47 2361.78 31.15 2011-03-01 21:00:56.000 060 33267.65 329.50 2361.85 31.15 2011-03-01 21:00:57.000 060 33267.71 329.48 2361.82 31.15 2011-03-01 21:00:58.000 060 33267.71 329.52 2361.84 31.15 2011-03-01 21:00:59.000 060 33267.71 329.51 2361.72 31.15 2011-03-01 21:01:00.000 060 33267.64 329.45 2361.79 31.15 2011-03-01 21:01:01.000 060 33267.71 329.50 2361.80 31.15 2011-03-01 21:01:02.000 060 33267.65 329.44 2361.79 31.15 2011-03-01 21:01:03.000 060 33267.66 329.43 2361.82 31.15 2011-03-01 21:01:04.000 060 33267.71 329.43 2361.85 31.15 2011-03-01 21:01:05.000 060 33267.68 329.51 2361.77 31.15 2011-03-01 21:01:06.000 060 33267.70 329.43 2361.83 31.15 2011-03-01 21:01:07.000 060 33267.71 329.46 2361.80 31.15 2011-03-01 21:01:08.000 060 33267.74 329.47 2361.77 31.15 2011-03-01 21:01:09.000 060 33267.67 329.42 2361.80 31.15 2011-03-01 21:01:10.000 060 33267.65 329.44 2361.78 31.15 2011-03-01 21:01:11.000 060 33267.69 329.48 2361.85 31.15 2011-03-01 21:01:12.000 060 33267.72 329.43 2361.87 31.15 2011-03-01 21:01:13.000 060 33267.68 329.43 2361.84 31.15 2011-03-01 21:01:14.000 060 33267.71 329.43 2361.86 31.15 2011-03-01 21:01:15.000 060 33267.73 329.43 2361.80 31.15 2011-03-01 21:01:16.000 060 33267.71 329.45 2361.70 31.15 2011-03-01 21:01:17.000 060 33267.69 329.51 2361.86 31.15 2011-03-01 21:01:18.000 060 33267.68 329.43 2361.83 31.15 2011-03-01 21:01:19.000 060 33267.70 329.47 2361.86 31.15 2011-03-01 21:01:20.000 060 33267.75 329.48 2361.88 31.15 2011-03-01 21:01:21.000 060 33267.70 329.48 2361.85 31.15 2011-03-01 21:01:22.000 060 33267.68 329.49 2361.77 31.15 2011-03-01 21:01:23.000 060 33267.65 329.46 2361.94 31.15 2011-03-01 21:01:24.000 060 33267.66 329.45 2361.82 31.15 2011-03-01 21:01:25.000 060 33267.64 329.50 2361.82 31.15 2011-03-01 21:01:26.000 060 33267.74 329.43 2361.83 31.15 2011-03-01 21:01:27.000 060 33267.61 329.46 2361.79 31.15 2011-03-01 21:01:28.000 060 33267.64 329.51 2361.87 31.15 2011-03-01 21:01:29.000 060 33267.60 329.48 2361.82 31.15 2011-03-01 21:01:30.000 060 33267.70 329.48 2361.86 31.15 2011-03-01 21:01:31.000 060 33267.66 329.53 2361.82 31.15 2011-03-01 21:01:32.000 060 33267.58 329.45 2361.76 31.15 2011-03-01 21:01:33.000 060 33267.55 329.50 2361.79 31.15 2011-03-01 21:01:34.000 060 33267.65 329.52 2361.89 31.15 2011-03-01 21:01:35.000 060 33267.71 329.47 2361.79 31.15 2011-03-01 21:01:36.000 060 33267.73 329.51 2361.87 31.15 2011-03-01 21:01:37.000 060 33267.79 329.50 2361.89 31.15 2011-03-01 21:01:38.000 060 33267.62 329.51 2361.91 31.15 2011-03-01 21:01:39.000 060 33267.59 329.53 2361.82 31.15 2011-03-01 21:01:40.000 060 33267.64 329.47 2361.83 31.15 2011-03-01 21:01:41.000 060 33267.63 329.50 2361.93 31.15 2011-03-01 21:01:42.000 060 33267.62 329.53 2361.92 31.15 2011-03-01 21:01:43.000 060 33267.66 329.51 2361.93 31.15 2011-03-01 21:01:44.000 060 33267.70 329.50 2361.92 31.15 2011-03-01 21:01:45.000 060 33267.75 329.50 2361.84 31.15 2011-03-01 21:01:46.000 060 33267.74 329.52 2361.84 31.15 2011-03-01 21:01:47.000 060 33267.68 329.53 2361.90 31.15 2011-03-01 21:01:48.000 060 33267.65 329.46 2361.94 31.15 2011-03-01 21:01:49.000 060 33267.72 329.51 2361.86 31.15 2011-03-01 21:01:50.000 060 33267.59 329.52 2362.00 31.15 2011-03-01 21:01:51.000 060 33267.59 329.51 2361.90 31.15 2011-03-01 21:01:52.000 060 33267.64 329.49 2361.95 31.15 2011-03-01 21:01:53.000 060 33267.62 329.52 2361.92 31.15 2011-03-01 21:01:54.000 060 33267.51 329.53 2361.88 31.15 2011-03-01 21:01:55.000 060 33267.63 329.52 2361.86 31.15 2011-03-01 21:01:56.000 060 33267.56 329.56 2361.88 31.15 2011-03-01 21:01:57.000 060 33267.58 329.55 2361.86 31.15 2011-03-01 21:01:58.000 060 33267.62 329.56 2361.90 31.15 2011-03-01 21:01:59.000 060 33267.63 329.55 2361.94 31.15 2011-03-01 21:02:00.000 060 33267.49 329.55 2361.95 31.15 2011-03-01 21:02:01.000 060 33267.70 329.53 2361.97 31.15 2011-03-01 21:02:02.000 060 33267.56 329.56 2361.96 31.15 2011-03-01 21:02:03.000 060 33267.64 329.56 2361.90 31.15 2011-03-01 21:02:04.000 060 33267.64 329.54 2361.98 31.15 2011-03-01 21:02:05.000 060 33267.71 329.54 2361.94 31.15 2011-03-01 21:02:06.000 060 33267.64 329.57 2361.93 31.15 2011-03-01 21:02:07.000 060 33267.70 329.58 2361.89 31.15 2011-03-01 21:02:08.000 060 33267.66 329.55 2362.05 31.15 2011-03-01 21:02:09.000 060 33267.59 329.56 2361.97 31.15 2011-03-01 21:02:10.000 060 33267.67 329.56 2361.92 31.15 2011-03-01 21:02:11.000 060 33267.69 329.52 2362.00 31.15 2011-03-01 21:02:12.000 060 33267.72 329.53 2361.89 31.15 2011-03-01 21:02:13.000 060 33267.61 329.54 2361.99 31.15 2011-03-01 21:02:14.000 060 33267.68 329.51 2361.90 31.15 2011-03-01 21:02:15.000 060 33267.65 329.51 2361.92 31.15 2011-03-01 21:02:16.000 060 33267.71 329.52 2362.01 31.15 2011-03-01 21:02:17.000 060 33267.77 329.52 2361.96 31.15 2011-03-01 21:02:18.000 060 33267.84 329.51 2361.93 31.15 2011-03-01 21:02:19.000 060 33267.81 329.54 2361.99 31.15 2011-03-01 21:02:20.000 060 33267.74 329.50 2362.04 31.15 2011-03-01 21:02:21.000 060 33267.66 329.51 2362.05 31.15 2011-03-01 21:02:22.000 060 33267.64 329.50 2361.95 31.15 2011-03-01 21:02:23.000 060 33267.72 329.53 2361.92 31.15 2011-03-01 21:02:24.000 060 33267.72 329.58 2361.95 31.15 2011-03-01 21:02:25.000 060 33267.70 329.55 2361.87 31.15 2011-03-01 21:02:26.000 060 33267.70 329.56 2361.99 31.15 2011-03-01 21:02:27.000 060 33267.72 329.55 2361.97 31.15 2011-03-01 21:02:28.000 060 33267.65 329.51 2361.91 31.15 2011-03-01 21:02:29.000 060 33267.75 329.55 2361.97 31.15 2011-03-01 21:02:30.000 060 33267.68 329.56 2361.96 31.15 2011-03-01 21:02:31.000 060 33267.77 329.50 2362.05 31.15 2011-03-01 21:02:32.000 060 33267.69 329.52 2361.92 31.15 2011-03-01 21:02:33.000 060 33267.69 329.50 2361.94 31.15 2011-03-01 21:02:34.000 060 33267.78 329.56 2361.94 31.15 2011-03-01 21:02:35.000 060 33267.76 329.57 2362.03 31.15 2011-03-01 21:02:36.000 060 33267.67 329.50 2362.01 31.15 2011-03-01 21:02:37.000 060 33267.88 329.56 2362.00 31.15 2011-03-01 21:02:38.000 060 33267.75 329.56 2361.95 31.15 2011-03-01 21:02:39.000 060 33267.69 329.52 2361.92 31.15 2011-03-01 21:02:40.000 060 33267.74 329.52 2362.05 31.15 2011-03-01 21:02:41.000 060 33267.83 329.57 2362.01 31.15 2011-03-01 21:02:42.000 060 33267.78 329.58 2362.00 31.15 2011-03-01 21:02:43.000 060 33267.80 329.53 2361.99 31.15 2011-03-01 21:02:44.000 060 33267.83 329.59 2362.06 31.15 2011-03-01 21:02:45.000 060 33267.77 329.58 2362.03 31.15 2011-03-01 21:02:46.000 060 33267.80 329.53 2362.05 31.15 2011-03-01 21:02:47.000 060 33267.81 329.56 2362.05 31.15 2011-03-01 21:02:48.000 060 33267.75 329.54 2361.92 31.15 2011-03-01 21:02:49.000 060 33267.79 329.55 2362.02 31.15 2011-03-01 21:02:50.000 060 33267.86 329.54 2362.09 31.15 2011-03-01 21:02:51.000 060 33267.80 329.52 2362.03 31.15 2011-03-01 21:02:52.000 060 33267.86 329.58 2362.05 31.15 2011-03-01 21:02:53.000 060 33267.82 329.56 2362.00 31.15 2011-03-01 21:02:54.000 060 33267.80 329.54 2362.01 31.15 2011-03-01 21:02:55.000 060 33267.90 329.55 2362.08 31.15 2011-03-01 21:02:56.000 060 33267.87 329.59 2362.00 31.15 2011-03-01 21:02:57.000 060 33267.81 329.58 2362.08 31.15 2011-03-01 21:02:58.000 060 33267.81 329.60 2362.05 31.15 2011-03-01 21:02:59.000 060 33267.84 329.53 2362.03 31.15 2011-03-01 21:03:00.000 060 33267.84 329.53 2362.10 31.15 2011-03-01 21:03:01.000 060 33267.87 329.58 2361.98 31.15 2011-03-01 21:03:02.000 060 33267.80 329.55 2362.00 31.15 2011-03-01 21:03:03.000 060 33267.83 329.53 2362.03 31.15 2011-03-01 21:03:04.000 060 33267.89 329.56 2361.97 31.15 2011-03-01 21:03:05.000 060 33267.86 329.50 2362.04 31.15 2011-03-01 21:03:06.000 060 33267.87 329.56 2361.99 31.15 2011-03-01 21:03:07.000 060 33267.78 329.56 2361.99 31.15 2011-03-01 21:03:08.000 060 33267.89 329.53 2361.99 31.15 2011-03-01 21:03:09.000 060 33267.83 329.55 2362.03 31.15 2011-03-01 21:03:10.000 060 33267.76 329.52 2362.07 31.15 2011-03-01 21:03:11.000 060 33267.85 329.56 2362.06 31.15 2011-03-01 21:03:12.000 060 33267.85 329.54 2361.98 31.15 2011-03-01 21:03:13.000 060 33267.89 329.48 2362.03 31.15 2011-03-01 21:03:14.000 060 33267.85 329.56 2362.09 31.15 2011-03-01 21:03:15.000 060 33267.80 329.55 2362.08 31.15 2011-03-01 21:03:16.000 060 33267.77 329.54 2362.05 31.15 2011-03-01 21:03:17.000 060 33267.85 329.53 2362.11 31.15 2011-03-01 21:03:18.000 060 33267.81 329.54 2362.09 31.15 2011-03-01 21:03:19.000 060 33267.75 329.56 2362.03 31.15 2011-03-01 21:03:20.000 060 33267.87 329.56 2362.11 31.15 2011-03-01 21:03:21.000 060 33267.86 329.55 2362.04 31.15 2011-03-01 21:03:22.000 060 33267.87 329.56 2362.04 31.15 2011-03-01 21:03:23.000 060 33267.89 329.55 2362.01 31.15 2011-03-01 21:03:24.000 060 33267.80 329.62 2362.03 31.15 2011-03-01 21:03:25.000 060 33267.86 329.55 2362.05 31.15 2011-03-01 21:03:26.000 060 33267.83 329.59 2362.04 31.15 2011-03-01 21:03:27.000 060 33267.77 329.57 2362.06 31.15 2011-03-01 21:03:28.000 060 33267.80 329.54 2362.04 31.15 2011-03-01 21:03:29.000 060 33267.85 329.55 2362.00 31.15 2011-03-01 21:03:30.000 060 33267.87 329.60 2362.11 31.15 2011-03-01 21:03:31.000 060 33267.75 329.51 2362.02 31.15 2011-03-01 21:03:32.000 060 33267.75 329.56 2362.14 31.15 2011-03-01 21:03:33.000 060 33267.83 329.58 2362.09 31.15 2011-03-01 21:03:34.000 060 33267.78 329.61 2362.08 31.15 2011-03-01 21:03:35.000 060 33267.81 329.55 2362.11 31.15 2011-03-01 21:03:36.000 060 33267.79 329.54 2362.09 31.15 2011-03-01 21:03:37.000 060 33267.87 329.61 2362.09 31.15 2011-03-01 21:03:38.000 060 33267.86 329.55 2362.00 31.15 2011-03-01 21:03:39.000 060 33267.81 329.55 2362.09 31.15 2011-03-01 21:03:40.000 060 33267.87 329.59 2362.03 31.15 2011-03-01 21:03:41.000 060 33267.86 329.56 2362.07 31.15 2011-03-01 21:03:42.000 060 33267.93 329.60 2362.02 31.15 2011-03-01 21:03:43.000 060 33267.96 329.58 2362.04 31.15 2011-03-01 21:03:44.000 060 33267.96 329.60 2362.16 31.15 2011-03-01 21:03:45.000 060 33267.94 329.58 2362.20 31.15 2011-03-01 21:03:46.000 060 33267.92 329.54 2362.16 31.15 2011-03-01 21:03:47.000 060 33267.93 329.56 2362.16 31.15 2011-03-01 21:03:48.000 060 33267.83 329.57 2362.15 31.15 2011-03-01 21:03:49.000 060 33267.99 329.55 2362.07 31.15 2011-03-01 21:03:50.000 060 33267.90 329.59 2362.17 31.15 2011-03-01 21:03:51.000 060 33268.03 329.55 2362.13 31.15 2011-03-01 21:03:52.000 060 33267.96 329.56 2362.04 31.15 2011-03-01 21:03:53.000 060 33268.08 329.59 2362.16 31.15 2011-03-01 21:03:54.000 060 33268.01 329.54 2361.99 31.15 2011-03-01 21:03:55.000 060 33267.83 329.57 2362.04 31.15 2011-03-01 21:03:56.000 060 33268.06 329.58 2362.05 31.15 2011-03-01 21:03:57.000 060 33267.89 329.58 2362.10 31.15 2011-03-01 21:03:58.000 060 33267.89 329.59 2362.10 31.15 2011-03-01 21:03:59.000 060 33267.94 329.56 2362.07 31.15 2011-03-01 21:04:00.000 060 33267.83 329.57 2362.11 31.15 2011-03-01 21:04:01.000 060 33268.07 329.59 2362.07 31.15 2011-03-01 21:04:02.000 060 33267.93 329.62 2362.09 31.15 2011-03-01 21:04:03.000 060 33267.97 329.59 2362.06 31.15 2011-03-01 21:04:04.000 060 33267.92 329.56 2362.09 31.15 2011-03-01 21:04:05.000 060 33268.02 329.61 2362.18 31.15 2011-03-01 21:04:06.000 060 33267.97 329.52 2362.09 31.15 2011-03-01 21:04:07.000 060 33267.96 329.61 2362.04 31.15 2011-03-01 21:04:08.000 060 33268.01 329.60 2362.09 31.15 2011-03-01 21:04:09.000 060 33267.90 329.58 2362.16 31.15 2011-03-01 21:04:10.000 060 33267.94 329.62 2362.03 31.15 2011-03-01 21:04:11.000 060 33267.96 329.60 2362.07 31.15 2011-03-01 21:04:12.000 060 33267.93 329.56 2362.05 31.15 2011-03-01 21:04:13.000 060 33268.00 329.62 2362.13 31.15 2011-03-01 21:04:14.000 060 33268.03 329.58 2362.09 31.15 2011-03-01 21:04:15.000 060 33267.97 329.59 2362.14 31.15 2011-03-01 21:04:16.000 060 33268.04 329.57 2362.16 31.15 2011-03-01 21:04:17.000 060 33267.92 329.60 2362.08 31.15 2011-03-01 21:04:18.000 060 33267.89 329.60 2362.07 31.15 2011-03-01 21:04:19.000 060 33267.97 329.61 2362.11 31.15 2011-03-01 21:04:20.000 060 33268.01 329.64 2362.14 31.15 2011-03-01 21:04:21.000 060 33267.96 329.62 2362.16 31.15 2011-03-01 21:04:22.000 060 33268.03 329.64 2362.13 31.15 2011-03-01 21:04:23.000 060 33267.99 329.59 2362.13 31.15 2011-03-01 21:04:24.000 060 33267.93 329.60 2362.16 31.15 2011-03-01 21:04:25.000 060 33268.03 329.65 2362.07 31.15 2011-03-01 21:04:26.000 060 33267.95 329.62 2362.18 31.15 2011-03-01 21:04:27.000 060 33267.99 329.62 2362.05 31.15 2011-03-01 21:04:28.000 060 33267.96 329.58 2362.20 31.15 2011-03-01 21:04:29.000 060 33267.92 329.66 2362.14 31.15 2011-03-01 21:04:30.000 060 33267.96 329.63 2362.12 31.15 2011-03-01 21:04:31.000 060 33268.00 329.68 2362.07 31.15 2011-03-01 21:04:32.000 060 33267.90 329.64 2362.12 31.15 2011-03-01 21:04:33.000 060 33267.90 329.64 2362.05 31.15 2011-03-01 21:04:34.000 060 33267.93 329.68 2362.16 31.15 2011-03-01 21:04:35.000 060 33267.81 329.68 2362.11 31.15 2011-03-01 21:04:36.000 060 33267.71 329.68 2362.17 31.15 2011-03-01 21:04:37.000 060 33267.93 329.68 2362.19 31.15 2011-03-01 21:04:38.000 060 33267.79 329.71 2362.23 31.15 2011-03-01 21:04:39.000 060 33267.92 329.68 2362.08 31.15 2011-03-01 21:04:40.000 060 33267.89 329.75 2362.14 31.15 2011-03-01 21:04:41.000 060 33267.83 329.75 2362.22 31.15 2011-03-01 21:04:42.000 060 33267.89 329.74 2362.10 31.15 2011-03-01 21:04:43.000 060 33267.69 329.79 2362.20 31.15 2011-03-01 21:04:44.000 060 33267.85 329.76 2362.14 31.15 2011-03-01 21:04:45.000 060 33267.81 329.70 2362.12 31.15 2011-03-01 21:04:46.000 060 33267.77 329.75 2362.14 31.15 2011-03-01 21:04:47.000 060 33267.80 329.77 2362.16 31.15 2011-03-01 21:04:48.000 060 33267.74 329.76 2362.20 31.15 2011-03-01 21:04:49.000 060 33267.75 329.81 2362.20 31.15 2011-03-01 21:04:50.000 060 33267.69 329.80 2362.25 31.15 2011-03-01 21:04:51.000 060 33267.72 329.79 2362.27 31.15 2011-03-01 21:04:52.000 060 33267.75 329.77 2362.22 31.15 2011-03-01 21:04:53.000 060 33267.77 329.77 2362.26 31.15 2011-03-01 21:04:54.000 060 33267.70 329.80 2362.19 31.15 2011-03-01 21:04:55.000 060 33267.71 329.77 2362.32 31.15 2011-03-01 21:04:56.000 060 33267.77 329.78 2362.22 31.15 2011-03-01 21:04:57.000 060 33267.74 329.78 2362.19 31.15 2011-03-01 21:04:58.000 060 33267.72 329.83 2362.28 31.15 2011-03-01 21:04:59.000 060 33267.64 329.83 2362.24 31.15 2011-03-01 21:05:00.000 060 33267.68 329.80 2362.25 31.15 2011-03-01 21:05:01.000 060 33267.72 329.80 2362.25 31.15 2011-03-01 21:05:02.000 060 33267.62 329.83 2362.32 31.15 2011-03-01 21:05:03.000 060 33267.59 329.84 2362.27 31.15 2011-03-01 21:05:04.000 060 33267.68 329.84 2362.39 31.15 2011-03-01 21:05:05.000 060 33267.66 329.82 2362.36 31.15 2011-03-01 21:05:06.000 060 33267.62 329.87 2362.25 31.15 2011-03-01 21:05:07.000 060 33267.61 329.91 2362.33 31.15 2011-03-01 21:05:08.000 060 33267.52 329.91 2362.36 31.15 2011-03-01 21:05:09.000 060 33267.50 329.89 2362.33 31.15 2011-03-01 21:05:10.000 060 33267.52 329.86 2362.32 31.15 2011-03-01 21:05:11.000 060 33267.59 329.89 2362.35 31.15 2011-03-01 21:05:12.000 060 33267.55 329.86 2362.29 31.15 2011-03-01 21:05:13.000 060 33267.46 329.87 2362.38 31.15 2011-03-01 21:05:14.000 060 33267.49 329.93 2362.45 31.15 2011-03-01 21:05:15.000 060 33267.56 329.93 2362.37 31.15 2011-03-01 21:05:16.000 060 33267.53 329.91 2362.34 31.15 2011-03-01 21:05:17.000 060 33267.46 329.94 2362.38 31.15 2011-03-01 21:05:18.000 060 33267.53 329.94 2362.38 31.15 2011-03-01 21:05:19.000 060 33267.43 329.93 2362.34 31.15 2011-03-01 21:05:20.000 060 33267.39 329.92 2362.36 31.15 2011-03-01 21:05:21.000 060 33267.42 329.93 2362.42 31.15 2011-03-01 21:05:22.000 060 33267.48 329.90 2362.42 31.15 2011-03-01 21:05:23.000 060 33267.52 329.94 2362.48 31.15 2011-03-01 21:05:24.000 060 33267.48 329.92 2362.48 31.15 2011-03-01 21:05:25.000 060 33267.33 329.89 2362.43 31.15 2011-03-01 21:05:26.000 060 33267.45 329.94 2362.38 31.15 2011-03-01 21:05:27.000 060 33267.41 330.00 2362.43 31.15 2011-03-01 21:05:28.000 060 33267.42 329.97 2362.37 31.15 2011-03-01 21:05:29.000 060 33267.51 329.93 2362.47 31.15 2011-03-01 21:05:30.000 060 33267.44 330.01 2362.38 31.15 2011-03-01 21:05:31.000 060 33267.47 329.96 2362.43 31.15 2011-03-01 21:05:32.000 060 33267.42 330.00 2362.41 31.15 2011-03-01 21:05:33.000 060 33267.39 330.02 2362.48 31.15 2011-03-01 21:05:34.000 060 33267.33 330.00 2362.47 31.15 2011-03-01 21:05:35.000 060 33267.41 329.99 2362.44 31.15 2011-03-01 21:05:36.000 060 33267.39 330.00 2362.37 31.15 2011-03-01 21:05:37.000 060 33267.33 329.96 2362.38 31.15 2011-03-01 21:05:38.000 060 33267.44 330.01 2362.49 31.15 2011-03-01 21:05:39.000 060 33267.39 330.03 2362.47 31.15 2011-03-01 21:05:40.000 060 33267.37 330.04 2362.48 31.15 2011-03-01 21:05:41.000 060 33267.37 330.02 2362.47 31.15 2011-03-01 21:05:42.000 060 33267.36 330.10 2362.47 31.15 2011-03-01 21:05:43.000 060 33267.31 330.03 2362.44 31.15 2011-03-01 21:05:44.000 060 33267.44 330.04 2362.43 31.15 2011-03-01 21:05:45.000 060 33267.34 330.06 2362.45 31.15 2011-03-01 21:05:46.000 060 33267.31 330.04 2362.41 31.15 2011-03-01 21:05:47.000 060 33267.35 330.09 2362.45 31.15 2011-03-01 21:05:48.000 060 33267.29 330.06 2362.41 31.15 2011-03-01 21:05:49.000 060 33267.32 330.04 2362.44 31.15 2011-03-01 21:05:50.000 060 33267.32 330.08 2362.44 31.15 2011-03-01 21:05:51.000 060 33267.42 330.09 2362.43 31.15 2011-03-01 21:05:52.000 060 33267.31 330.07 2362.38 31.15 2011-03-01 21:05:53.000 060 33267.32 330.12 2362.41 31.15 2011-03-01 21:05:54.000 060 33267.41 330.05 2362.40 31.15 2011-03-01 21:05:55.000 060 33267.32 330.11 2362.45 31.15 2011-03-01 21:05:56.000 060 33267.43 330.10 2362.51 31.15 2011-03-01 21:05:57.000 060 33267.32 330.13 2362.54 31.15 2011-03-01 21:05:58.000 060 33267.36 330.13 2362.52 31.15 2011-03-01 21:05:59.000 060 33267.31 330.10 2362.47 31.15 2011-03-01 21:06:00.000 060 33267.28 330.08 2362.59 31.15 2011-03-01 21:06:01.000 060 33267.16 330.10 2362.54 31.15 2011-03-01 21:06:02.000 060 33267.29 330.13 2362.54 31.15 2011-03-01 21:06:03.000 060 33267.32 330.14 2362.51 31.15 2011-03-01 21:06:04.000 060 33267.21 330.09 2362.50 31.15 2011-03-01 21:06:05.000 060 33267.25 330.15 2362.48 31.15 2011-03-01 21:06:06.000 060 33267.28 330.11 2362.53 31.15 2011-03-01 21:06:07.000 060 33267.10 330.14 2362.54 31.15 2011-03-01 21:06:08.000 060 33267.21 330.18 2362.56 31.15 2011-03-01 21:06:09.000 060 33267.33 330.18 2362.46 31.15 2011-03-01 21:06:10.000 060 33267.20 330.16 2362.41 31.15 2011-03-01 21:06:11.000 060 33267.23 330.16 2362.59 31.15 2011-03-01 21:06:12.000 060 33267.21 330.17 2362.53 31.15 2011-03-01 21:06:13.000 060 33267.17 330.14 2362.60 31.15 2011-03-01 21:06:14.000 060 33267.27 330.13 2362.52 31.15 2011-03-01 21:06:15.000 060 33267.16 330.19 2362.52 31.15 2011-03-01 21:06:16.000 060 33267.21 330.15 2362.59 31.15 2011-03-01 21:06:17.000 060 33267.27 330.13 2362.53 31.15 2011-03-01 21:06:18.000 060 33267.21 330.18 2362.49 31.15 2011-03-01 21:06:19.000 060 33267.19 330.10 2362.58 31.15 2011-03-01 21:06:20.000 060 33267.19 330.15 2362.51 31.15 2011-03-01 21:06:21.000 060 33267.13 330.14 2362.58 31.15 2011-03-01 21:06:22.000 060 33267.19 330.14 2362.62 31.15 2011-03-01 21:06:23.000 060 33267.15 330.14 2362.51 31.15 2011-03-01 21:06:24.000 060 33267.15 330.17 2362.56 31.15 2011-03-01 21:06:25.000 060 33267.16 330.18 2362.58 31.15 2011-03-01 21:06:26.000 060 33267.16 330.15 2362.53 31.15 2011-03-01 21:06:27.000 060 33267.11 330.14 2362.51 31.15 2011-03-01 21:06:28.000 060 33267.16 330.16 2362.51 31.15 2011-03-01 21:06:29.000 060 33267.13 330.14 2362.43 31.15 2011-03-01 21:06:30.000 060 33267.16 330.18 2362.62 31.15 2011-03-01 21:06:31.000 060 33267.13 330.13 2362.50 31.15 2011-03-01 21:06:32.000 060 33267.17 330.16 2362.56 31.15 2011-03-01 21:06:33.000 060 33267.21 330.14 2362.50 31.15 2011-03-01 21:06:34.000 060 33267.15 330.14 2362.55 31.15 2011-03-01 21:06:35.000 060 33267.19 330.20 2362.56 31.15 2011-03-01 21:06:36.000 060 33267.23 330.18 2362.54 31.15 2011-03-01 21:06:37.000 060 33267.23 330.18 2362.59 31.15 2011-03-01 21:06:38.000 060 33267.16 330.20 2362.61 31.15 2011-03-01 21:06:39.000 060 33267.14 330.17 2362.63 31.15 2011-03-01 21:06:40.000 060 33267.11 330.13 2362.60 31.15 2011-03-01 21:06:41.000 060 33267.22 330.17 2362.54 31.15 2011-03-01 21:06:42.000 060 33267.21 330.19 2362.47 31.15 2011-03-01 21:06:43.000 060 33267.18 330.15 2362.47 31.15 2011-03-01 21:06:44.000 060 33267.04 330.18 2362.56 31.15 2011-03-01 21:06:45.000 060 33267.08 330.18 2362.58 31.15 2011-03-01 21:06:46.000 060 33267.08 330.15 2362.48 31.15 2011-03-01 21:06:47.000 060 33267.11 330.21 2362.56 31.15 2011-03-01 21:06:48.000 060 33266.99 330.19 2362.57 31.15 2011-03-01 21:06:49.000 060 33267.15 330.15 2362.44 31.15 2011-03-01 21:06:50.000 060 33267.08 330.18 2362.62 31.15 2011-03-01 21:06:51.000 060 33267.07 330.20 2362.51 31.15 2011-03-01 21:06:52.000 060 33267.09 330.18 2362.54 31.15 2011-03-01 21:06:53.000 060 33267.07 330.19 2362.57 31.15 2011-03-01 21:06:54.000 060 33267.06 330.20 2362.62 31.15 2011-03-01 21:06:55.000 060 33267.12 330.16 2362.59 31.15 2011-03-01 21:06:56.000 060 33267.08 330.17 2362.54 31.15 2011-03-01 21:06:57.000 060 33266.98 330.19 2362.53 31.15 2011-03-01 21:06:58.000 060 33267.05 330.21 2362.58 31.15 2011-03-01 21:06:59.000 060 33267.01 330.16 2362.63 31.15 2011-03-01 21:07:00.000 060 33267.08 330.17 2362.59 31.15 2011-03-01 21:07:01.000 060 33267.08 330.19 2362.59 31.15 2011-03-01 21:07:02.000 060 33267.00 330.18 2362.57 31.15 2011-03-01 21:07:03.000 060 33266.98 330.14 2362.66 31.15 2011-03-01 21:07:04.000 060 33266.99 330.16 2362.68 31.15 2011-03-01 21:07:05.000 060 33267.06 330.20 2362.62 31.15 2011-03-01 21:07:06.000 060 33266.98 330.22 2362.62 31.15 2011-03-01 21:07:07.000 060 33266.96 330.20 2362.55 31.15 2011-03-01 21:07:08.000 060 33266.88 330.23 2362.62 31.15 2011-03-01 21:07:09.000 060 33267.00 330.20 2362.54 31.15 2011-03-01 21:07:10.000 060 33266.88 330.20 2362.54 31.15 2011-03-01 21:07:11.000 060 33266.88 330.23 2362.54 31.15 2011-03-01 21:07:12.000 060 33266.85 330.20 2362.62 31.15 2011-03-01 21:07:13.000 060 33266.91 330.18 2362.52 31.15 2011-03-01 21:07:14.000 060 33266.84 330.20 2362.59 31.15 2011-03-01 21:07:15.000 060 33266.85 330.20 2362.57 31.15 2011-03-01 21:07:16.000 060 33266.84 330.21 2362.63 31.15 2011-03-01 21:07:17.000 060 33266.91 330.23 2362.61 31.15 2011-03-01 21:07:18.000 060 33266.90 330.17 2362.60 31.15 2011-03-01 21:07:19.000 060 33266.78 330.21 2362.54 31.15 2011-03-01 21:07:20.000 060 33266.83 330.20 2362.61 31.15 2011-03-01 21:07:21.000 060 33266.81 330.18 2362.57 31.15 2011-03-01 21:07:22.000 060 33266.87 330.19 2362.64 31.15 2011-03-01 21:07:23.000 060 33266.79 330.26 2362.57 31.16 2011-03-01 21:07:24.000 060 33266.80 330.26 2362.60 31.15 2011-03-01 21:07:25.000 060 33266.76 330.23 2362.65 31.15 2011-03-01 21:07:26.000 060 33266.71 330.25 2362.65 31.15 2011-03-01 21:07:27.000 060 33266.74 330.28 2362.62 31.15 2011-03-01 21:07:28.000 060 33266.67 330.29 2362.63 31.15 2011-03-01 21:07:29.000 060 33266.63 330.30 2362.64 31.16 2011-03-01 21:07:30.000 060 33266.69 330.27 2362.58 31.15 2011-03-01 21:07:31.000 060 33266.62 330.25 2362.65 31.15 2011-03-01 21:07:32.000 060 33266.69 330.26 2362.64 31.15 2011-03-01 21:07:33.000 060 33266.56 330.29 2362.61 31.16 2011-03-01 21:07:34.000 060 33266.53 330.30 2362.60 31.15 2011-03-01 21:07:35.000 060 33266.50 330.29 2362.63 31.16 2011-03-01 21:07:36.000 060 33266.51 330.30 2362.66 31.16 2011-03-01 21:07:37.000 060 33266.59 330.29 2362.66 31.15 2011-03-01 21:07:38.000 060 33266.51 330.31 2362.58 31.16 2011-03-01 21:07:39.000 060 33266.51 330.37 2362.66 31.15 2011-03-01 21:07:40.000 060 33266.53 330.38 2362.60 31.15 2011-03-01 21:07:41.000 060 33266.49 330.33 2362.71 31.15 2011-03-01 21:07:42.000 060 33266.55 330.32 2362.65 31.16 2011-03-01 21:07:43.000 060 33266.55 330.37 2362.70 31.16 2011-03-01 21:07:44.000 060 33266.44 330.37 2362.62 31.16 2011-03-01 21:07:45.000 060 33266.52 330.40 2362.68 31.15 2011-03-01 21:07:46.000 060 33266.53 330.37 2362.75 31.15 2011-03-01 21:07:47.000 060 33266.42 330.41 2362.62 31.16 2011-03-01 21:07:48.000 060 33266.50 330.43 2362.72 31.16 2011-03-01 21:07:49.000 060 33266.41 330.39 2362.69 31.16 2011-03-01 21:07:50.000 060 33266.46 330.37 2362.70 31.16 2011-03-01 21:07:51.000 060 33266.29 330.38 2362.68 31.16 2011-03-01 21:07:52.000 060 33266.31 330.36 2362.71 31.16 2011-03-01 21:07:53.000 060 33266.33 330.37 2362.72 31.15 2011-03-01 21:07:54.000 060 33266.41 330.36 2362.79 31.16 2011-03-01 21:07:55.000 060 33266.44 330.40 2362.71 31.15 2011-03-01 21:07:56.000 060 33266.33 330.45 2362.73 31.16 2011-03-01 21:07:57.000 060 33266.32 330.43 2362.67 31.15 2011-03-01 21:07:58.000 060 33266.31 330.42 2362.67 31.16 2011-03-01 21:07:59.000 060 33266.35 330.38 2362.68 31.16 2011-03-01 21:08:00.000 060 33266.34 330.44 2362.73 31.16 2011-03-01 21:08:01.000 060 33266.35 330.42 2362.75 31.15 2011-03-01 21:08:02.000 060 33266.34 330.44 2362.65 31.15 2011-03-01 21:08:03.000 060 33266.14 330.39 2362.74 31.15 2011-03-01 21:08:04.000 060 33266.21 330.39 2362.79 31.15 2011-03-01 21:08:05.000 060 33266.28 330.38 2362.69 31.15 2011-03-01 21:08:06.000 060 33266.32 330.40 2362.72 31.15 2011-03-01 21:08:07.000 060 33266.22 330.41 2362.78 31.15 2011-03-01 21:08:08.000 060 33266.22 330.45 2362.69 31.15 2011-03-01 21:08:09.000 060 33266.25 330.45 2362.70 31.15 2011-03-01 21:08:10.000 060 33266.24 330.44 2362.75 31.15 2011-03-01 21:08:11.000 060 33266.18 330.41 2362.77 31.15 2011-03-01 21:08:12.000 060 33266.19 330.44 2362.81 31.15 2011-03-01 21:08:13.000 060 33266.25 330.43 2362.73 31.15 2011-03-01 21:08:14.000 060 33266.23 330.43 2362.72 31.15 2011-03-01 21:08:15.000 060 33266.15 330.41 2362.75 31.15 2011-03-01 21:08:16.000 060 33266.20 330.43 2362.72 31.16 2011-03-01 21:08:17.000 060 33266.11 330.47 2362.72 31.16 2011-03-01 21:08:18.000 060 33266.18 330.47 2362.70 31.15 2011-03-01 21:08:19.000 060 33266.22 330.44 2362.84 31.16 2011-03-01 21:08:20.000 060 33266.27 330.44 2362.81 31.16 2011-03-01 21:08:21.000 060 33266.19 330.47 2362.79 31.16 2011-03-01 21:08:22.000 060 33266.18 330.47 2362.78 31.15 2011-03-01 21:08:23.000 060 33266.19 330.51 2362.78 31.16 2011-03-01 21:08:24.000 060 33266.20 330.49 2362.75 31.16 2011-03-01 21:08:25.000 060 33266.17 330.50 2362.75 31.16 2011-03-01 21:08:26.000 060 33266.14 330.50 2362.74 31.16 2011-03-01 21:08:27.000 060 33266.18 330.48 2362.74 31.16 2011-03-01 21:08:28.000 060 33266.16 330.48 2362.70 31.16 2011-03-01 21:08:29.000 060 33266.12 330.46 2362.78 31.16 2011-03-01 21:08:30.000 060 33266.16 330.47 2362.76 31.16 2011-03-01 21:08:31.000 060 33266.15 330.49 2362.66 31.16 2011-03-01 21:08:32.000 060 33266.18 330.48 2362.74 31.16 2011-03-01 21:08:33.000 060 33266.18 330.49 2362.70 31.15 2011-03-01 21:08:34.000 060 33266.13 330.44 2362.71 31.16 2011-03-01 21:08:35.000 060 33266.29 330.50 2362.69 31.16 2011-03-01 21:08:36.000 060 33266.21 330.51 2362.66 31.16 2011-03-01 21:08:37.000 060 33266.21 330.50 2362.68 31.16 2011-03-01 21:08:38.000 060 33266.16 330.49 2362.63 31.16 2011-03-01 21:08:39.000 060 33266.24 330.49 2362.69 31.16 2011-03-01 21:08:40.000 060 33266.19 330.54 2362.68 31.16 2011-03-01 21:08:41.000 060 33266.19 330.53 2362.63 31.16 2011-03-01 21:08:42.000 060 33266.25 330.54 2362.72 31.16 2011-03-01 21:08:43.000 060 33266.22 330.52 2362.68 31.16 2011-03-01 21:08:44.000 060 33266.15 330.55 2362.60 31.16 2011-03-01 21:08:45.000 060 33266.26 330.55 2362.68 31.16 2011-03-01 21:08:46.000 060 33266.23 330.50 2362.71 31.16 2011-03-01 21:08:47.000 060 33266.18 330.50 2362.72 31.16 2011-03-01 21:08:48.000 060 33266.21 330.55 2362.70 31.16 2011-03-01 21:08:49.000 060 33266.22 330.55 2362.65 31.16 2011-03-01 21:08:50.000 060 33266.29 330.53 2362.70 31.16 2011-03-01 21:08:51.000 060 33266.23 330.60 2362.75 31.16 2011-03-01 21:08:52.000 060 33266.24 330.55 2362.69 31.16 2011-03-01 21:08:53.000 060 33266.26 330.58 2362.63 31.16 2011-03-01 21:08:54.000 060 33266.28 330.54 2362.74 31.16 2011-03-01 21:08:55.000 060 33266.31 330.56 2362.70 31.16 2011-03-01 21:08:56.000 060 33266.26 330.57 2362.66 31.16 2011-03-01 21:08:57.000 060 33266.14 330.53 2362.68 31.16 2011-03-01 21:08:58.000 060 33266.19 330.53 2362.72 31.16 2011-03-01 21:08:59.000 060 33266.19 330.58 2362.63 31.16 2011-03-01 21:09:00.000 060 33266.28 330.59 2362.64 31.16 2011-03-01 21:09:01.000 060 33266.19 330.55 2362.65 31.16 2011-03-01 21:09:02.000 060 33266.12 330.56 2362.60 31.16 2011-03-01 21:09:03.000 060 33266.03 330.61 2362.66 31.16 2011-03-01 21:09:04.000 060 33266.05 330.61 2362.65 31.16 2011-03-01 21:09:05.000 060 33266.13 330.57 2362.71 31.16 2011-03-01 21:09:06.000 060 33266.13 330.61 2362.63 31.16 2011-03-01 21:09:07.000 060 33266.03 330.63 2362.64 31.16 2011-03-01 21:09:08.000 060 33266.07 330.67 2362.63 31.16 2011-03-01 21:09:09.000 060 33266.09 330.63 2362.70 31.16 2011-03-01 21:09:10.000 060 33266.11 330.63 2362.77 31.16 2011-03-01 21:09:11.000 060 33266.13 330.65 2362.71 31.16 2011-03-01 21:09:12.000 060 33266.07 330.64 2362.64 31.16 2011-03-01 21:09:13.000 060 33266.04 330.67 2362.72 31.16 2011-03-01 21:09:14.000 060 33266.21 330.67 2362.68 31.16 2011-03-01 21:09:15.000 060 33266.18 330.67 2362.69 31.16 2011-03-01 21:09:16.000 060 33266.11 330.67 2362.62 31.16 2011-03-01 21:09:17.000 060 33266.10 330.69 2362.69 31.16 2011-03-01 21:09:18.000 060 33266.13 330.69 2362.66 31.16 2011-03-01 21:09:19.000 060 33266.17 330.66 2362.75 31.16 2011-03-01 21:09:20.000 060 33266.04 330.67 2362.64 31.16 2011-03-01 21:09:21.000 060 33266.13 330.69 2362.70 31.16 2011-03-01 21:09:22.000 060 33266.13 330.70 2362.72 31.16 2011-03-01 21:09:23.000 060 33266.16 330.71 2362.63 31.16 2011-03-01 21:09:24.000 060 33266.12 330.73 2362.72 31.16 2011-03-01 21:09:25.000 060 33266.13 330.65 2362.70 31.16 2011-03-01 21:09:26.000 060 33266.16 330.70 2362.67 31.16 2011-03-01 21:09:27.000 060 33266.16 330.75 2362.74 31.16 2011-03-01 21:09:28.000 060 33266.18 330.74 2362.71 31.16 2011-03-01 21:09:29.000 060 33266.11 330.74 2362.68 31.16 2011-03-01 21:09:30.000 060 33266.16 330.71 2362.67 31.16 2011-03-01 21:09:31.000 060 33266.21 330.70 2362.74 31.16 2011-03-01 21:09:32.000 060 33266.16 330.71 2362.63 31.16 2011-03-01 21:09:33.000 060 33266.15 330.67 2362.74 31.16 2011-03-01 21:09:34.000 060 33266.13 330.70 2362.75 31.16 2011-03-01 21:09:35.000 060 33266.19 330.72 2362.68 31.16 2011-03-01 21:09:36.000 060 33266.19 330.71 2362.74 31.16 2011-03-01 21:09:37.000 060 33266.18 330.74 2362.71 31.16 2011-03-01 21:09:38.000 060 33266.16 330.78 2362.66 31.16 2011-03-01 21:09:39.000 060 33266.18 330.74 2362.66 31.16 2011-03-01 21:09:40.000 060 33266.09 330.74 2362.63 31.16 2011-03-01 21:09:41.000 060 33266.14 330.73 2362.72 31.16 2011-03-01 21:09:42.000 060 33266.22 330.71 2362.62 31.16 2011-03-01 21:09:43.000 060 33266.08 330.73 2362.67 31.16 2011-03-01 21:09:44.000 060 33266.14 330.77 2362.65 31.16 2011-03-01 21:09:45.000 060 33265.98 330.80 2362.62 31.16 2011-03-01 21:09:46.000 060 33266.09 330.80 2362.60 31.16 2011-03-01 21:09:47.000 060 33266.13 330.80 2362.63 31.16 2011-03-01 21:09:48.000 060 33266.14 330.76 2362.69 31.16 2011-03-01 21:09:49.000 060 33266.08 330.78 2362.66 31.16 2011-03-01 21:09:50.000 060 33266.28 330.79 2362.66 31.16 2011-03-01 21:09:51.000 060 33266.10 330.84 2362.60 31.16 2011-03-01 21:09:52.000 060 33266.14 330.78 2362.68 31.16 2011-03-01 21:09:53.000 060 33266.11 330.79 2362.57 31.16 2011-03-01 21:09:54.000 060 33266.12 330.81 2362.60 31.16 2011-03-01 21:09:55.000 060 33266.16 330.76 2362.68 31.16 2011-03-01 21:09:56.000 060 33266.07 330.81 2362.60 31.16 2011-03-01 21:09:57.000 060 33266.19 330.79 2362.62 31.16 2011-03-01 21:09:58.000 060 33266.12 330.76 2362.56 31.16 2011-03-01 21:09:59.000 060 33266.18 330.76 2362.58 31.16 2011-03-01 21:10:00.000 060 33266.10 330.79 2362.69 31.16 2011-03-01 21:10:01.000 060 33266.06 330.82 2362.68 31.16 2011-03-01 21:10:02.000 060 33266.07 330.82 2362.60 31.16 2011-03-01 21:10:03.000 060 33266.07 330.81 2362.61 31.16 2011-03-01 21:10:04.000 060 33266.11 330.79 2362.62 31.16 2011-03-01 21:10:05.000 060 33266.04 330.83 2362.69 31.16 2011-03-01 21:10:06.000 060 33266.06 330.88 2362.67 31.16 2011-03-01 21:10:07.000 060 33266.06 330.84 2362.67 31.16 2011-03-01 21:10:08.000 060 33266.05 330.87 2362.64 31.16 2011-03-01 21:10:09.000 060 33265.98 330.90 2362.64 31.16 2011-03-01 21:10:10.000 060 33265.95 330.89 2362.62 31.16 2011-03-01 21:10:11.000 060 33265.97 330.85 2362.56 31.16 2011-03-01 21:10:12.000 060 33266.01 330.83 2362.68 31.16 2011-03-01 21:10:13.000 060 33266.03 330.86 2362.62 31.16 2011-03-01 21:10:14.000 060 33266.01 330.87 2362.69 31.16 2011-03-01 21:10:15.000 060 33266.00 330.85 2362.60 31.16 2011-03-01 21:10:16.000 060 33265.92 330.84 2362.59 31.16 2011-03-01 21:10:17.000 060 33265.94 330.87 2362.60 31.16 2011-03-01 21:10:18.000 060 33265.95 330.90 2362.61 31.16 2011-03-01 21:10:19.000 060 33265.84 330.94 2362.59 31.16 2011-03-01 21:10:20.000 060 33265.99 330.90 2362.64 31.16 2011-03-01 21:10:21.000 060 33265.90 330.89 2362.76 31.16 2011-03-01 21:10:22.000 060 33265.97 330.90 2362.72 31.16 2011-03-01 21:10:23.000 060 33265.91 330.94 2362.60 31.16 2011-03-01 21:10:24.000 060 33265.88 330.95 2362.60 31.16 2011-03-01 21:10:25.000 060 33265.89 330.89 2362.64 31.16 2011-03-01 21:10:26.000 060 33265.98 330.94 2362.69 31.16 2011-03-01 21:10:27.000 060 33265.97 330.97 2362.60 31.16 2011-03-01 21:10:28.000 060 33266.03 330.96 2362.64 31.16 2011-03-01 21:10:29.000 060 33265.90 330.95 2362.66 31.16 2011-03-01 21:10:30.000 060 33265.96 330.94 2362.60 31.16 2011-03-01 21:10:31.000 060 33265.89 330.97 2362.64 31.16 2011-03-01 21:10:32.000 060 33265.94 330.94 2362.64 31.16 2011-03-01 21:10:33.000 060 33265.89 330.96 2362.60 31.16 2011-03-01 21:10:34.000 060 33265.88 330.96 2362.60 31.16 2011-03-01 21:10:35.000 060 33265.93 330.95 2362.72 31.16 2011-03-01 21:10:36.000 060 33265.95 330.94 2362.67 31.16 2011-03-01 21:10:37.000 060 33265.99 330.94 2362.70 31.16 2011-03-01 21:10:38.000 060 33265.97 330.99 2362.57 31.16 2011-03-01 21:10:39.000 060 33265.98 330.95 2362.66 31.16 2011-03-01 21:10:40.000 060 33265.96 330.94 2362.62 31.16 2011-03-01 21:10:41.000 060 33266.01 330.95 2362.65 31.16 2011-03-01 21:10:42.000 060 33266.02 330.93 2362.57 31.16 2011-03-01 21:10:43.000 060 33265.94 330.96 2362.63 31.16 2011-03-01 21:10:44.000 060 33266.02 330.96 2362.68 31.16 2011-03-01 21:10:45.000 060 33265.94 330.96 2362.59 31.16 2011-03-01 21:10:46.000 060 33265.90 330.96 2362.56 31.16 2011-03-01 21:10:47.000 060 33266.07 330.98 2362.64 31.16 2011-03-01 21:10:48.000 060 33266.00 331.00 2362.64 31.16 2011-03-01 21:10:49.000 060 33265.96 330.99 2362.66 31.16 2011-03-01 21:10:50.000 060 33266.11 330.97 2362.57 31.16 2011-03-01 21:10:51.000 060 33266.00 331.04 2362.64 31.16 2011-03-01 21:10:52.000 060 33266.05 330.99 2362.63 31.16 2011-03-01 21:10:53.000 060 33266.06 331.02 2362.59 31.16 2011-03-01 21:10:54.000 060 33266.02 331.00 2362.53 31.16 2011-03-01 21:10:55.000 060 33266.06 331.01 2362.61 31.16 2011-03-01 21:10:56.000 060 33266.04 331.00 2362.65 31.16 2011-03-01 21:10:57.000 060 33266.15 330.98 2362.57 31.16 2011-03-01 21:10:58.000 060 33266.11 330.97 2362.58 31.16 2011-03-01 21:10:59.000 060 33266.03 331.00 2362.59 31.16 2011-03-01 21:11:00.000 060 33266.02 330.99 2362.62 31.16 2011-03-01 21:11:01.000 060 33265.95 330.98 2362.61 31.16 2011-03-01 21:11:02.000 060 33266.01 331.02 2362.54 31.16 2011-03-01 21:11:03.000 060 33266.01 331.00 2362.56 31.16 2011-03-01 21:11:04.000 060 33266.05 331.05 2362.55 31.16 2011-03-01 21:11:05.000 060 33266.09 330.99 2362.62 31.16 2011-03-01 21:11:06.000 060 33266.07 331.01 2362.50 31.16 2011-03-01 21:11:07.000 060 33266.13 331.02 2362.55 31.16 2011-03-01 21:11:08.000 060 33266.20 331.02 2362.53 31.16 2011-03-01 21:11:09.000 060 33266.09 331.05 2362.57 31.16 2011-03-01 21:11:10.000 060 33266.18 331.06 2362.49 31.16 2011-03-01 21:11:11.000 060 33266.17 331.00 2362.61 31.16 2011-03-01 21:11:12.000 060 33266.14 331.05 2362.71 31.16 2011-03-01 21:11:13.000 060 33266.19 330.99 2362.51 31.16 2011-03-01 21:11:14.000 060 33266.11 331.05 2362.54 31.16 2011-03-01 21:11:15.000 060 33266.12 331.00 2362.51 31.16 2011-03-01 21:11:16.000 060 33266.11 331.01 2362.54 31.16 2011-03-01 21:11:17.000 060 33266.18 331.05 2362.60 31.16 2011-03-01 21:11:18.000 060 33266.05 331.04 2362.53 31.16 2011-03-01 21:11:19.000 060 33266.05 331.01 2362.52 31.16 2011-03-01 21:11:20.000 060 33266.15 331.06 2362.52 31.16 2011-03-01 21:11:21.000 060 33266.18 331.03 2362.55 31.16 2011-03-01 21:11:22.000 060 33266.12 331.01 2362.63 31.16 2011-03-01 21:11:23.000 060 33266.21 331.00 2362.51 31.16 2011-03-01 21:11:24.000 060 33266.13 331.01 2362.56 31.16 2011-03-01 21:11:25.000 060 33266.07 331.03 2362.48 31.16 2011-03-01 21:11:26.000 060 33266.17 331.01 2362.56 31.16 2011-03-01 21:11:27.000 060 33266.19 331.06 2362.48 31.16 2011-03-01 21:11:28.000 060 33266.02 331.04 2362.52 31.16 2011-03-01 21:11:29.000 060 33266.13 331.00 2362.54 31.16 2011-03-01 21:11:30.000 060 33266.11 331.09 2362.55 31.16 2011-03-01 21:11:31.000 060 33266.09 331.07 2362.49 31.16 2011-03-01 21:11:32.000 060 33266.09 331.07 2362.51 31.16 2011-03-01 21:11:33.000 060 33266.11 331.04 2362.50 31.16 2011-03-01 21:11:34.000 060 33266.19 331.05 2362.54 31.16 2011-03-01 21:11:35.000 060 33266.24 331.07 2362.57 31.16 2011-03-01 21:11:36.000 060 33266.11 331.04 2362.51 31.16 2011-03-01 21:11:37.000 060 33266.13 331.07 2362.51 31.16 2011-03-01 21:11:38.000 060 33266.18 331.11 2362.50 31.16 2011-03-01 21:11:39.000 060 33266.16 331.06 2362.50 31.16 2011-03-01 21:11:40.000 060 33266.22 331.06 2362.48 31.16 2011-03-01 21:11:41.000 060 33266.12 331.12 2362.53 31.16 2011-03-01 21:11:42.000 060 33266.14 331.09 2362.45 31.16 2011-03-01 21:11:43.000 060 33266.16 331.11 2362.46 31.16 2011-03-01 21:11:44.000 060 33266.03 331.11 2362.44 31.16 2011-03-01 21:11:45.000 060 33266.04 331.08 2362.53 31.16 2011-03-01 21:11:46.000 060 33266.05 331.13 2362.48 31.16 2011-03-01 21:11:47.000 060 33266.04 331.12 2362.42 31.16 2011-03-01 21:11:48.000 060 33266.00 331.13 2362.47 31.16 2011-03-01 21:11:49.000 060 33266.09 331.08 2362.43 31.16 2011-03-01 21:11:50.000 060 33266.21 331.15 2362.46 31.16 2011-03-01 21:11:51.000 060 33266.11 331.14 2362.60 31.16 2011-03-01 21:11:52.000 060 33265.98 331.13 2362.57 31.16 2011-03-01 21:11:53.000 060 33266.03 331.15 2362.52 31.16 2011-03-01 21:11:54.000 060 33266.07 331.13 2362.60 31.16 2011-03-01 21:11:55.000 060 33266.07 331.17 2362.58 31.16 2011-03-01 21:11:56.000 060 33266.06 331.19 2362.53 31.16 2011-03-01 21:11:57.000 060 33266.03 331.16 2362.54 31.16 2011-03-01 21:11:58.000 060 33265.97 331.15 2362.51 31.16 2011-03-01 21:11:59.000 060 33266.04 331.24 2362.39 31.16 2011-03-01 21:12:00.000 060 33265.99 331.19 2362.51 31.16 2011-03-01 21:12:01.000 060 33266.00 331.19 2362.53 31.16 2011-03-01 21:12:02.000 060 33265.96 331.21 2362.48 31.16 2011-03-01 21:12:03.000 060 33266.00 331.22 2362.45 31.16 2011-03-01 21:12:04.000 060 33265.96 331.19 2362.44 31.16 2011-03-01 21:12:05.000 060 33265.91 331.22 2362.50 31.16 2011-03-01 21:12:06.000 060 33265.90 331.20 2362.53 31.16 2011-03-01 21:12:07.000 060 33265.79 331.22 2362.53 31.16 2011-03-01 21:12:08.000 060 33265.90 331.25 2362.53 31.16 2011-03-01 21:12:09.000 060 33265.85 331.21 2362.49 31.16 2011-03-01 21:12:10.000 060 33265.79 331.17 2362.48 31.16 2011-03-01 21:12:11.000 060 33265.88 331.25 2362.53 31.16 2011-03-01 21:12:12.000 060 33265.93 331.27 2362.57 31.16 2011-03-01 21:12:13.000 060 33265.82 331.23 2362.51 31.16 2011-03-01 21:12:14.000 060 33265.83 331.20 2362.60 31.16 2011-03-01 21:12:15.000 060 33265.90 331.20 2362.56 31.16 2011-03-01 21:12:16.000 060 33265.84 331.25 2362.58 31.16 2011-03-01 21:12:17.000 060 33265.82 331.27 2362.60 31.16 2011-03-01 21:12:18.000 060 33265.82 331.23 2362.50 31.16 2011-03-01 21:12:19.000 060 33265.82 331.24 2362.59 31.16 2011-03-01 21:12:20.000 060 33265.84 331.26 2362.49 31.16 2011-03-01 21:12:21.000 060 33265.90 331.23 2362.55 31.16 2011-03-01 21:12:22.000 060 33265.85 331.22 2362.53 31.16 2011-03-01 21:12:23.000 060 33265.98 331.24 2362.57 31.16 2011-03-01 21:12:24.000 060 33265.95 331.25 2362.56 31.16 2011-03-01 21:12:25.000 060 33265.96 331.20 2362.56 31.16 2011-03-01 21:12:26.000 060 33265.84 331.19 2362.53 31.16 2011-03-01 21:12:27.000 060 33265.91 331.25 2362.49 31.16 2011-03-01 21:12:28.000 060 33265.82 331.26 2362.48 31.16 2011-03-01 21:12:29.000 060 33265.95 331.25 2362.56 31.16 2011-03-01 21:12:30.000 060 33265.94 331.25 2362.60 31.16 2011-03-01 21:12:31.000 060 33265.88 331.24 2362.56 31.16 2011-03-01 21:12:32.000 060 33265.89 331.21 2362.53 31.16 2011-03-01 21:12:33.000 060 33265.81 331.30 2362.60 31.16 2011-03-01 21:12:34.000 060 33265.83 331.29 2362.59 31.16 2011-03-01 21:12:35.000 060 33265.98 331.25 2362.57 31.16 2011-03-01 21:12:36.000 060 33265.87 331.23 2362.62 31.16 2011-03-01 21:12:37.000 060 33265.94 331.21 2362.49 31.16 2011-03-01 21:12:38.000 060 33265.97 331.25 2362.57 31.16 2011-03-01 21:12:39.000 060 33265.81 331.25 2362.51 31.16 2011-03-01 21:12:40.000 060 33265.80 331.23 2362.51 31.16 2011-03-01 21:12:41.000 060 33265.88 331.26 2362.52 31.16 2011-03-01 21:12:42.000 060 33265.84 331.25 2362.57 31.16 2011-03-01 21:12:43.000 060 33265.83 331.26 2362.61 31.16 2011-03-01 21:12:44.000 060 33265.89 331.21 2362.66 31.16 2011-03-01 21:12:45.000 060 33265.81 331.20 2362.51 31.16 2011-03-01 21:12:46.000 060 33265.80 331.23 2362.56 31.16 2011-03-01 21:12:47.000 060 33265.82 331.25 2362.52 31.16 2011-03-01 21:12:48.000 060 33265.88 331.26 2362.43 31.16 2011-03-01 21:12:49.000 060 33265.93 331.25 2362.53 31.16 2011-03-01 21:12:50.000 060 33265.79 331.24 2362.56 31.16 2011-03-01 21:12:51.000 060 33265.85 331.24 2362.48 31.16 2011-03-01 21:12:52.000 060 33265.87 331.26 2362.50 31.16 2011-03-01 21:12:53.000 060 33265.89 331.16 2362.48 31.16 2011-03-01 21:12:54.000 060 33265.83 331.21 2362.59 31.16 2011-03-01 21:12:55.000 060 33265.77 331.21 2362.43 31.16 2011-03-01 21:12:56.000 060 33265.79 331.19 2362.48 31.16 2011-03-01 21:12:57.000 060 33265.85 331.21 2362.50 31.16 2011-03-01 21:12:58.000 060 33265.79 331.21 2362.51 31.16 2011-03-01 21:12:59.000 060 33265.78 331.21 2362.57 31.16 2011-03-01 21:13:00.000 060 33265.72 331.21 2362.47 31.16 2011-03-01 21:13:01.000 060 33265.87 331.20 2362.53 31.16 2011-03-01 21:13:02.000 060 33265.86 331.25 2362.42 31.16 2011-03-01 21:13:03.000 060 33265.83 331.19 2362.54 31.16 2011-03-01 21:13:04.000 060 33265.82 331.16 2362.57 31.16 2011-03-01 21:13:05.000 060 33265.78 331.19 2362.47 31.16 2011-03-01 21:13:06.000 060 33265.81 331.17 2362.54 31.16 2011-03-01 21:13:07.000 060 33265.77 331.23 2362.45 31.16 2011-03-01 21:13:08.000 060 33265.83 331.16 2362.55 31.16 2011-03-01 21:13:09.000 060 33265.86 331.21 2362.47 31.16 2011-03-01 21:13:10.000 060 33265.83 331.19 2362.44 31.16 2011-03-01 21:13:11.000 060 33265.88 331.22 2362.43 31.16 2011-03-01 21:13:12.000 060 33265.78 331.16 2362.54 31.16 2011-03-01 21:13:13.000 060 33265.76 331.19 2362.51 31.16 2011-03-01 21:13:14.000 060 33265.78 331.18 2362.47 31.16 2011-03-01 21:13:15.000 060 33265.83 331.19 2362.53 31.16 2011-03-01 21:13:16.000 060 33265.78 331.20 2362.48 31.16 2011-03-01 21:13:17.000 060 33265.86 331.17 2362.43 31.16 2011-03-01 21:13:18.000 060 33265.83 331.23 2362.55 31.16 2011-03-01 21:13:19.000 060 33265.87 331.23 2362.50 31.16 2011-03-01 21:13:20.000 060 33265.82 331.21 2362.45 31.16 2011-03-01 21:13:21.000 060 33265.94 331.27 2362.59 31.16 2011-03-01 21:13:22.000 060 33265.94 331.22 2362.49 31.16 2011-03-01 21:13:23.000 060 33265.89 331.20 2362.40 31.16 2011-03-01 21:13:24.000 060 33265.90 331.18 2362.50 31.16 2011-03-01 21:13:25.000 060 33265.99 331.19 2362.51 31.16 2011-03-01 21:13:26.000 060 33265.82 331.18 2362.36 31.16 2011-03-01 21:13:27.000 060 33265.87 331.19 2362.46 31.16 2011-03-01 21:13:28.000 060 33265.86 331.15 2362.46 31.16 2011-03-01 21:13:29.000 060 33265.88 331.12 2362.45 31.16 2011-03-01 21:13:30.000 060 33265.88 331.19 2362.39 31.16 2011-03-01 21:13:31.000 060 33265.94 331.16 2362.44 31.16 2011-03-01 21:13:32.000 060 33265.75 331.22 2362.44 31.16 2011-03-01 21:13:33.000 060 33265.85 331.16 2362.36 31.16 2011-03-01 21:13:34.000 060 33265.85 331.15 2362.41 31.16 2011-03-01 21:13:35.000 060 33265.83 331.19 2362.42 31.16 2011-03-01 21:13:36.000 060 33265.93 331.19 2362.45 31.16 2011-03-01 21:13:37.000 060 33265.88 331.14 2362.41 31.16 2011-03-01 21:13:38.000 060 33265.83 331.20 2362.48 31.16 2011-03-01 21:13:39.000 060 33265.95 331.19 2362.45 31.16 2011-03-01 21:13:40.000 060 33265.94 331.19 2362.43 31.16 2011-03-01 21:13:41.000 060 33265.91 331.21 2362.43 31.16 2011-03-01 21:13:42.000 060 33266.00 331.20 2362.46 31.16 2011-03-01 21:13:43.000 060 33265.92 331.20 2362.42 31.16 2011-03-01 21:13:44.000 060 33265.94 331.19 2362.38 31.16 2011-03-01 21:13:45.000 060 33265.86 331.23 2362.41 31.16 2011-03-01 21:13:46.000 060 33265.79 331.23 2362.41 31.16 2011-03-01 21:13:47.000 060 33265.89 331.23 2362.43 31.16 2011-03-01 21:13:48.000 060 33265.82 331.22 2362.36 31.16 2011-03-01 21:13:49.000 060 33265.78 331.14 2362.38 31.16 2011-03-01 21:13:50.000 060 33265.91 331.21 2362.42 31.16 2011-03-01 21:13:51.000 060 33265.87 331.18 2362.41 31.16 2011-03-01 21:13:52.000 060 33265.85 331.19 2362.38 31.16 2011-03-01 21:13:53.000 060 33265.91 331.19 2362.46 31.16 2011-03-01 21:13:54.000 060 33265.90 331.18 2362.49 31.16 2011-03-01 21:13:55.000 060 33265.85 331.19 2362.49 31.16 2011-03-01 21:13:56.000 060 33265.83 331.22 2362.32 31.16 2011-03-01 21:13:57.000 060 33265.95 331.23 2362.48 31.16 2011-03-01 21:13:58.000 060 33265.85 331.21 2362.48 31.16 2011-03-01 21:13:59.000 060 33265.85 331.20 2362.40 31.16 2011-03-01 21:14:00.000 060 33265.83 331.22 2362.39 31.16 2011-03-01 21:14:01.000 060 33265.83 331.16 2362.39 31.16 2011-03-01 21:14:02.000 060 33265.79 331.17 2362.41 31.16 2011-03-01 21:14:03.000 060 33265.86 331.19 2362.37 31.16 2011-03-01 21:14:04.000 060 33265.79 331.22 2362.39 31.16 2011-03-01 21:14:05.000 060 33265.97 331.19 2362.35 31.16 2011-03-01 21:14:06.000 060 33265.81 331.20 2362.42 31.16 2011-03-01 21:14:07.000 060 33265.72 331.22 2362.36 31.16 2011-03-01 21:14:08.000 060 33265.95 331.19 2362.36 31.17 2011-03-01 21:14:09.000 060 33265.73 331.18 2362.43 31.16 2011-03-01 21:14:10.000 060 33265.72 331.17 2362.36 31.16 2011-03-01 21:14:11.000 060 33265.82 331.18 2362.41 31.17 2011-03-01 21:14:12.000 060 33265.83 331.17 2362.43 31.17 2011-03-01 21:14:13.000 060 33265.82 331.20 2362.36 31.17 2011-03-01 21:14:14.000 060 33265.81 331.16 2362.40 31.17 2011-03-01 21:14:15.000 060 33265.94 331.19 2362.32 31.17 2011-03-01 21:14:16.000 060 33265.81 331.18 2362.41 31.17 2011-03-01 21:14:17.000 060 33265.81 331.19 2362.44 31.17 2011-03-01 21:14:18.000 060 33265.78 331.19 2362.45 31.17 2011-03-01 21:14:19.000 060 33265.73 331.20 2362.29 31.17 2011-03-01 21:14:20.000 060 33265.80 331.17 2362.44 31.17 2011-03-01 21:14:21.000 060 33265.77 331.19 2362.42 31.17 2011-03-01 21:14:22.000 060 33265.76 331.19 2362.36 31.17 2011-03-01 21:14:23.000 060 33265.73 331.22 2362.45 31.16 2011-03-01 21:14:24.000 060 33265.70 331.18 2362.44 31.17 2011-03-01 21:14:25.000 060 33265.72 331.21 2362.35 31.17 2011-03-01 21:14:26.000 060 33265.83 331.21 2362.40 31.17 2011-03-01 21:14:27.000 060 33265.75 331.22 2362.38 31.17 2011-03-01 21:14:28.000 060 33265.72 331.22 2362.39 31.17 2011-03-01 21:14:29.000 060 33265.72 331.22 2362.37 31.16 2011-03-01 21:14:30.000 060 33265.74 331.19 2362.48 31.16 2011-03-01 21:14:31.000 060 33265.72 331.23 2362.46 31.16 2011-03-01 21:14:32.000 060 33265.70 331.22 2362.45 31.17 2011-03-01 21:14:33.000 060 33265.80 331.21 2362.43 31.17 2011-03-01 21:14:34.000 060 33265.73 331.18 2362.43 31.17 2011-03-01 21:14:35.000 060 33265.75 331.22 2362.41 31.17 2011-03-01 21:14:36.000 060 33265.75 331.22 2362.44 31.17 2011-03-01 21:14:37.000 060 33265.77 331.23 2362.41 31.17 2011-03-01 21:14:38.000 060 33265.67 331.24 2362.43 31.17 2011-03-01 21:14:39.000 060 33265.69 331.23 2362.47 31.17 2011-03-01 21:14:40.000 060 33265.68 331.23 2362.41 31.17 2011-03-01 21:14:41.000 060 33265.73 331.25 2362.39 31.17 2011-03-01 21:14:42.000 060 33265.65 331.23 2362.46 31.17 2011-03-01 21:14:43.000 060 33265.69 331.25 2362.39 31.17 2011-03-01 21:14:44.000 060 33265.75 331.25 2362.50 31.17 2011-03-01 21:14:45.000 060 33265.63 331.23 2362.44 31.17 2011-03-01 21:14:46.000 060 33265.63 331.20 2362.36 31.17 2011-03-01 21:14:47.000 060 33265.67 331.26 2362.41 31.17 2011-03-01 21:14:48.000 060 33265.68 331.34 2362.49 31.17 2011-03-01 21:14:49.000 060 33265.69 331.32 2362.53 31.17 2011-03-01 21:14:50.000 060 33265.54 331.33 2362.46 31.17 2011-03-01 21:14:51.000 060 33265.51 331.30 2362.44 31.17 2011-03-01 21:14:52.000 060 33265.56 331.30 2362.42 31.17 2011-03-01 21:14:53.000 060 33265.58 331.30 2362.41 31.17 2011-03-01 21:14:54.000 060 33265.64 331.31 2362.39 31.17 2011-03-01 21:14:55.000 060 33265.64 331.32 2362.49 31.17 2011-03-01 21:14:56.000 060 33265.68 331.30 2362.48 31.16 2011-03-01 21:14:57.000 060 33265.66 331.30 2362.39 31.16 2011-03-01 21:14:58.000 060 33265.59 331.27 2362.45 31.17 2011-03-01 21:14:59.000 060 33265.61 331.32 2362.54 31.17 2011-03-01 21:15:00.000 060 33265.63 331.32 2362.43 31.17 2011-03-01 21:15:01.000 060 33265.58 331.32 2362.43 31.17 2011-03-01 21:15:02.000 060 33265.77 331.36 2362.41 31.17 2011-03-01 21:15:03.000 060 33265.50 331.36 2362.39 31.17 2011-03-01 21:15:04.000 060 33265.56 331.36 2362.36 31.17 2011-03-01 21:15:05.000 060 33265.51 331.35 2362.54 31.17 2011-03-01 21:15:06.000 060 33265.50 331.37 2362.48 31.17 2011-03-01 21:15:07.000 060 33265.52 331.44 2362.41 31.17 2011-03-01 21:15:08.000 060 33265.63 331.39 2362.46 31.17 2011-03-01 21:15:09.000 060 33265.48 331.40 2362.51 31.17 2011-03-01 21:15:10.000 060 33265.41 331.38 2362.48 31.17 2011-03-01 21:15:11.000 060 33265.48 331.44 2362.52 31.17 2011-03-01 21:15:12.000 060 33265.36 331.45 2362.54 31.17 2011-03-01 21:15:13.000 060 33265.38 331.45 2362.46 31.17 2011-03-01 21:15:14.000 060 33265.42 331.46 2362.48 31.17 2011-03-01 21:15:15.000 060 33265.47 331.47 2362.47 31.17 2011-03-01 21:15:16.000 060 33265.38 331.46 2362.49 31.17 2011-03-01 21:15:17.000 060 33265.42 331.47 2362.53 31.17 2011-03-01 21:15:18.000 060 33265.41 331.46 2362.49 31.17 2011-03-01 21:15:19.000 060 33265.27 331.47 2362.48 31.17 2011-03-01 21:15:20.000 060 33265.45 331.47 2362.53 31.17 2011-03-01 21:15:21.000 060 33265.32 331.52 2362.55 31.17 2011-03-01 21:15:22.000 060 33265.33 331.54 2362.51 31.17 2011-03-01 21:15:23.000 060 33265.32 331.54 2362.51 31.17 2011-03-01 21:15:24.000 060 33265.29 331.52 2362.53 31.17 2011-03-01 21:15:25.000 060 33265.31 331.57 2362.59 31.17 2011-03-01 21:15:26.000 060 33265.27 331.56 2362.55 31.17 2011-03-01 21:15:27.000 060 33265.23 331.59 2362.51 31.17 2011-03-01 21:15:28.000 060 33265.17 331.58 2362.57 31.17 2011-03-01 21:15:29.000 060 33265.20 331.58 2362.62 31.17 2011-03-01 21:15:30.000 060 33265.25 331.62 2362.64 31.17 2011-03-01 21:15:31.000 060 33265.17 331.61 2362.62 31.17 2011-03-01 21:15:32.000 060 33265.20 331.66 2362.60 31.17 2011-03-01 21:15:33.000 060 33265.19 331.61 2362.64 31.17 2011-03-01 21:15:34.000 060 33265.14 331.65 2362.62 31.17 2011-03-01 21:15:35.000 060 33265.18 331.69 2362.65 31.17 2011-03-01 21:15:36.000 060 33265.11 331.71 2362.69 31.17 2011-03-01 21:15:37.000 060 33265.19 331.65 2362.59 31.17 2011-03-01 21:15:38.000 060 33265.14 331.73 2362.61 31.17 2011-03-01 21:15:39.000 060 33265.04 331.75 2362.56 31.17 2011-03-01 21:15:40.000 060 33264.99 331.72 2362.54 31.17 2011-03-01 21:15:41.000 060 33264.95 331.76 2362.60 31.17 2011-03-01 21:15:42.000 060 33265.00 331.75 2362.64 31.17 2011-03-01 21:15:43.000 060 33264.91 331.75 2362.68 31.17 2011-03-01 21:15:44.000 060 33264.98 331.79 2362.70 31.17 2011-03-01 21:15:45.000 060 33264.99 331.80 2362.77 31.17 2011-03-01 21:15:46.000 060 33264.90 331.77 2362.85 31.17 2011-03-01 21:15:47.000 060 33264.98 331.81 2362.70 31.17 2011-03-01 21:15:48.000 060 33264.94 331.78 2362.64 31.17 2011-03-01 21:15:49.000 060 33264.90 331.83 2362.67 31.17 2011-03-01 21:15:50.000 060 33265.03 331.85 2362.76 31.17 2011-03-01 21:15:51.000 060 33264.89 331.89 2362.69 31.17 2011-03-01 21:15:52.000 060 33264.89 331.88 2362.69 31.17 2011-03-01 21:15:53.000 060 33264.91 331.87 2362.70 31.17 2011-03-01 21:15:54.000 060 33264.86 331.87 2362.78 31.17 2011-03-01 21:15:55.000 060 33264.87 331.87 2362.70 31.17 2011-03-01 21:15:56.000 060 33264.81 331.90 2362.79 31.17 2011-03-01 21:15:57.000 060 33264.81 331.96 2362.82 31.17 2011-03-01 21:15:58.000 060 33264.76 331.93 2362.81 31.17 2011-03-01 21:15:59.000 060 33264.75 331.94 2362.83 31.17 2011-03-01 21:16:00.000 060 33264.85 331.97 2362.83 31.17 2011-03-01 21:16:01.000 060 33264.77 331.97 2362.79 31.17 2011-03-01 21:16:02.000 060 33264.72 332.00 2362.84 31.17 2011-03-01 21:16:03.000 060 33264.79 332.00 2362.82 31.17 2011-03-01 21:16:04.000 060 33264.70 332.01 2362.82 31.17 2011-03-01 21:16:05.000 060 33264.72 332.02 2362.82 31.17 2011-03-01 21:16:06.000 060 33264.65 332.07 2362.87 31.17 2011-03-01 21:16:07.000 060 33264.68 332.07 2362.81 31.17 2011-03-01 21:16:08.000 060 33264.67 332.11 2362.84 31.17 2011-03-01 21:16:09.000 060 33264.67 332.10 2362.88 31.17 2011-03-01 21:16:10.000 060 33264.58 332.12 2362.87 31.17 2011-03-01 21:16:11.000 060 33264.61 332.14 2362.91 31.17 2011-03-01 21:16:12.000 060 33264.51 332.13 2362.87 31.17 2011-03-01 21:16:13.000 060 33264.60 332.17 2362.90 31.17 2011-03-01 21:16:14.000 060 33264.60 332.11 2362.85 31.17 2011-03-01 21:16:15.000 060 33264.62 332.10 2362.81 31.17 2011-03-01 21:16:16.000 060 33264.63 332.12 2362.86 31.17 2011-03-01 21:16:17.000 060 33264.59 332.16 2362.92 31.17 2011-03-01 21:16:18.000 060 33264.60 332.16 2362.86 31.17 2011-03-01 21:16:19.000 060 33264.54 332.18 2362.93 31.17 2011-03-01 21:16:20.000 060 33264.58 332.19 2362.84 31.17 2011-03-01 21:16:21.000 060 33264.58 332.20 2362.95 31.17 2011-03-01 21:16:22.000 060 33264.54 332.19 2362.87 31.17 2011-03-01 21:16:23.000 060 33264.55 332.24 2362.95 31.17 2011-03-01 21:16:24.000 060 33264.58 332.25 2362.89 31.17 2011-03-01 21:16:25.000 060 33264.51 332.21 2363.00 31.17 2011-03-01 21:16:26.000 060 33264.51 332.25 2362.94 31.17 2011-03-01 21:16:27.000 060 33264.54 332.27 2362.93 31.17 2011-03-01 21:16:28.000 060 33264.53 332.27 2362.93 31.17 2011-03-01 21:16:29.000 060 33264.48 332.27 2362.88 31.17 2011-03-01 21:16:30.000 060 33264.51 332.30 2362.93 31.17 2011-03-01 21:16:31.000 060 33264.45 332.31 2362.98 31.17 2011-03-01 21:16:32.000 060 33264.54 332.29 2362.90 31.17 2011-03-01 21:16:33.000 060 33264.49 332.35 2362.93 31.17 2011-03-01 21:16:34.000 060 33264.49 332.34 2362.99 31.17 2011-03-01 21:16:35.000 060 33264.43 332.37 2363.06 31.17 2011-03-01 21:16:36.000 060 33264.44 332.38 2362.91 31.17 2011-03-01 21:16:37.000 060 33264.42 332.39 2363.00 31.17 2011-03-01 21:16:38.000 060 33264.51 332.40 2363.00 31.17 2011-03-01 21:16:39.000 060 33264.48 332.40 2363.01 31.17 2011-03-01 21:16:40.000 060 33264.50 332.40 2362.97 31.17 2011-03-01 21:16:41.000 060 33264.54 332.43 2362.88 31.17 2011-03-01 21:16:42.000 060 33264.43 332.43 2363.05 31.17 2011-03-01 21:16:43.000 060 33264.37 332.47 2362.90 31.17 2011-03-01 21:16:44.000 060 33264.54 332.43 2363.01 31.17 2011-03-01 21:16:45.000 060 33264.36 332.47 2362.96 31.17 2011-03-01 21:16:46.000 060 33264.34 332.45 2363.03 31.17 2011-03-01 21:16:47.000 060 33264.49 332.47 2363.07 31.17 2011-03-01 21:16:48.000 060 33264.45 332.46 2363.10 31.17 2011-03-01 21:16:49.000 060 33264.45 332.46 2362.93 31.17 2011-03-01 21:16:50.000 060 33264.45 332.48 2363.06 31.17 2011-03-01 21:16:51.000 060 33264.39 332.50 2363.03 31.17 2011-03-01 21:16:52.000 060 33264.39 332.50 2362.99 31.17 2011-03-01 21:16:53.000 060 33264.52 332.53 2363.03 31.17 2011-03-01 21:16:54.000 060 33264.40 332.59 2363.04 31.17 2011-03-01 21:16:55.000 060 33264.45 332.55 2363.08 31.17 2011-03-01 21:16:56.000 060 33264.46 332.51 2362.95 31.17 2011-03-01 21:16:57.000 060 33264.39 332.56 2363.04 31.17 2011-03-01 21:16:58.000 060 33264.43 332.55 2363.01 31.17 2011-03-01 21:16:59.000 060 33264.42 332.57 2363.03 31.17 2011-03-01 21:17:00.000 060 33264.44 332.51 2362.99 31.17 2011-03-01 21:17:01.000 060 33264.42 332.54 2362.93 31.17 2011-03-01 21:17:02.000 060 33264.37 332.55 2363.02 31.17 2011-03-01 21:17:03.000 060 33264.39 332.58 2363.08 31.17 2011-03-01 21:17:04.000 060 33264.44 332.60 2363.00 31.17 2011-03-01 21:17:05.000 060 33264.52 332.58 2362.92 31.17 2011-03-01 21:17:06.000 060 33264.43 332.62 2362.94 31.17 2011-03-01 21:17:07.000 060 33264.39 332.61 2363.01 31.17 2011-03-01 21:17:08.000 060 33264.35 332.63 2363.07 31.17 2011-03-01 21:17:09.000 060 33264.45 332.63 2362.99 31.17 2011-03-01 21:17:10.000 060 33264.32 332.62 2363.05 31.17 2011-03-01 21:17:11.000 060 33264.41 332.64 2363.00 31.17 2011-03-01 21:17:12.000 060 33264.43 332.62 2362.99 31.17 2011-03-01 21:17:13.000 060 33264.33 332.63 2363.03 31.17 2011-03-01 21:17:14.000 060 33264.51 332.68 2363.02 31.17 2011-03-01 21:17:15.000 060 33264.45 332.64 2363.01 31.17 2011-03-01 21:17:16.000 060 33264.36 332.64 2362.95 31.17 2011-03-01 21:17:17.000 060 33264.47 332.67 2362.99 31.17 2011-03-01 21:17:18.000 060 33264.40 332.69 2362.96 31.17 2011-03-01 21:17:19.000 060 33264.38 332.68 2362.95 31.17 2011-03-01 21:17:20.000 060 33264.39 332.71 2363.06 31.17 2011-03-01 21:17:21.000 060 33264.44 332.72 2362.99 31.17 2011-03-01 21:17:22.000 060 33264.39 332.72 2362.98 31.17 2011-03-01 21:17:23.000 060 33264.30 332.69 2363.09 31.17 2011-03-01 21:17:24.000 060 33264.35 332.69 2362.94 31.17 2011-03-01 21:17:25.000 060 33264.32 332.68 2363.09 31.17 2011-03-01 21:17:26.000 060 33264.32 332.72 2362.97 31.17 2011-03-01 21:17:27.000 060 33264.31 332.69 2363.01 31.17 2011-03-01 21:17:28.000 060 33264.36 332.69 2363.05 31.17 2011-03-01 21:17:29.000 060 33264.41 332.69 2363.00 31.17 2011-03-01 21:17:30.000 060 33264.34 332.74 2363.03 31.17 2011-03-01 21:17:31.000 060 33264.37 332.76 2363.05 31.17 2011-03-01 21:17:32.000 060 33264.29 332.75 2363.00 31.17 2011-03-01 21:17:33.000 060 33264.44 332.78 2362.97 31.17 2011-03-01 21:17:34.000 060 33264.35 332.76 2363.02 31.17 2011-03-01 21:17:35.000 060 33264.40 332.79 2363.12 31.17 2011-03-01 21:17:36.000 060 33264.38 332.79 2363.01 31.17 2011-03-01 21:17:37.000 060 33264.38 332.78 2362.95 31.17 2011-03-01 21:17:38.000 060 33264.30 332.79 2363.00 31.17 2011-03-01 21:17:39.000 060 33264.40 332.78 2363.09 31.17 2011-03-01 21:17:40.000 060 33264.37 332.77 2363.03 31.17 2011-03-01 21:17:41.000 060 33264.41 332.75 2363.05 31.17 2011-03-01 21:17:42.000 060 33264.38 332.79 2363.03 31.17 2011-03-01 21:17:43.000 060 33264.35 332.76 2363.01 31.17 2011-03-01 21:17:44.000 060 33264.39 332.76 2363.04 31.17 2011-03-01 21:17:45.000 060 33264.36 332.78 2363.04 31.17 2011-03-01 21:17:46.000 060 33264.34 332.75 2363.07 31.17 2011-03-01 21:17:47.000 060 33264.32 332.74 2363.02 31.17 2011-03-01 21:17:48.000 060 33264.29 332.75 2363.06 31.17 2011-03-01 21:17:49.000 060 33264.25 332.78 2363.00 31.17 2011-03-01 21:17:50.000 060 33264.33 332.79 2363.01 31.17 2011-03-01 21:17:51.000 060 33264.30 332.80 2362.96 31.17 2011-03-01 21:17:52.000 060 33264.34 332.77 2363.01 31.17 2011-03-01 21:17:53.000 060 33264.31 332.79 2363.00 31.17 2011-03-01 21:17:54.000 060 33264.21 332.86 2363.05 31.17 2011-03-01 21:17:55.000 060 33264.32 332.83 2362.98 31.17 2011-03-01 21:17:56.000 060 33264.26 332.79 2362.97 31.17 2011-03-01 21:17:57.000 060 33264.33 332.79 2362.95 31.17 2011-03-01 21:17:58.000 060 33264.26 332.82 2362.98 31.17 2011-03-01 21:17:59.000 060 33264.15 332.81 2362.99 31.17 2011-03-01 21:18:00.000 060 33264.23 332.81 2362.92 31.17 2011-03-01 21:18:01.000 060 33264.18 332.79 2363.00 31.17 2011-03-01 21:18:02.000 060 33264.06 332.79 2362.96 31.17 2011-03-01 21:18:03.000 060 33264.20 332.79 2363.10 31.17 2011-03-01 21:18:04.000 060 33264.16 332.79 2363.08 31.17 2011-03-01 21:18:05.000 060 33264.17 332.84 2362.99 31.17 2011-03-01 21:18:06.000 060 33264.14 332.83 2362.97 31.17 2011-03-01 21:18:07.000 060 33264.14 332.83 2363.00 31.17 2011-03-01 21:18:08.000 060 33264.05 332.83 2363.03 31.17 2011-03-01 21:18:09.000 060 33264.17 332.87 2362.92 31.17 2011-03-01 21:18:10.000 060 33264.21 332.88 2362.95 31.17 2011-03-01 21:18:11.000 060 33264.12 332.84 2363.02 31.17 2011-03-01 21:18:12.000 060 33264.09 332.86 2363.01 31.17 2011-03-01 21:18:13.000 060 33264.03 332.85 2363.04 31.17 2011-03-01 21:18:14.000 060 33264.14 332.86 2363.00 31.17 2011-03-01 21:18:15.000 060 33264.07 332.81 2363.03 31.17 2011-03-01 21:18:16.000 060 33264.10 332.81 2362.99 31.17 2011-03-01 21:18:17.000 060 33264.03 332.83 2363.01 31.17 2011-03-01 21:18:18.000 060 33263.95 332.82 2362.99 31.17 2011-03-01 21:18:19.000 060 33263.92 332.82 2363.06 31.17 2011-03-01 21:18:20.000 060 33264.11 332.87 2363.06 31.17 2011-03-01 21:18:21.000 060 33263.86 332.86 2363.00 31.17 2011-03-01 21:18:22.000 060 33263.99 332.84 2363.01 31.17 2011-03-01 21:18:23.000 060 33264.02 332.86 2363.00 31.17 2011-03-01 21:18:24.000 060 33263.97 332.87 2363.11 31.17 2011-03-01 21:18:25.000 060 33263.92 332.82 2362.99 31.17 2011-03-01 21:18:26.000 060 33264.00 332.87 2363.00 31.17 2011-03-01 21:18:27.000 060 33263.88 332.83 2363.05 31.17 2011-03-01 21:18:28.000 060 33263.91 332.83 2363.03 31.17 2011-03-01 21:18:29.000 060 33263.93 332.85 2362.97 31.17 2011-03-01 21:18:30.000 060 33263.84 332.85 2363.07 31.17 2011-03-01 21:18:31.000 060 33263.75 332.93 2363.09 31.17 2011-03-01 21:18:32.000 060 33263.92 332.86 2362.99 31.17 2011-03-01 21:18:33.000 060 33263.87 332.87 2363.11 31.17 2011-03-01 21:18:34.000 060 33263.85 332.83 2362.99 31.17 2011-03-01 21:18:35.000 060 33263.83 332.83 2363.06 31.17 2011-03-01 21:18:36.000 060 33263.81 332.89 2363.16 31.17 2011-03-01 21:18:37.000 060 33263.84 332.79 2363.04 31.17 2011-03-01 21:18:38.000 060 33263.76 332.89 2363.12 31.17 2011-03-01 21:18:39.000 060 33263.68 332.88 2363.03 31.17 2011-03-01 21:18:40.000 060 33263.74 332.86 2363.04 31.17 2011-03-01 21:18:41.000 060 33263.80 332.84 2363.09 31.17 2011-03-01 21:18:42.000 060 33263.71 332.88 2363.11 31.17 2011-03-01 21:18:43.000 060 33263.72 332.89 2363.09 31.17 2011-03-01 21:18:44.000 060 33263.80 332.91 2362.99 31.17 2011-03-01 21:18:45.000 060 33263.72 332.87 2363.05 31.17 2011-03-01 21:18:46.000 060 33263.79 332.88 2363.09 31.17 2011-03-01 21:18:47.000 060 33263.73 332.89 2363.13 31.17 2011-03-01 21:18:48.000 060 33263.75 332.82 2363.08 31.17 2011-03-01 21:18:49.000 060 33263.68 332.83 2363.03 31.17 2011-03-01 21:18:50.000 060 33263.72 332.92 2363.15 31.17 2011-03-01 21:18:51.000 060 33263.74 332.89 2363.03 31.17 2011-03-01 21:18:52.000 060 33263.72 332.92 2363.04 31.17 2011-03-01 21:18:53.000 060 33263.65 332.88 2362.97 31.17 2011-03-01 21:18:54.000 060 33263.71 332.87 2362.97 31.17 2011-03-01 21:18:55.000 060 33263.65 332.88 2362.97 31.17 2011-03-01 21:18:56.000 060 33263.69 332.89 2363.04 31.17 2011-03-01 21:18:57.000 060 33263.61 332.87 2363.11 31.17 2011-03-01 21:18:58.000 060 33263.57 332.88 2363.08 31.17 2011-03-01 21:18:59.000 060 33263.61 332.85 2363.00 31.17 2011-03-01 21:19:00.000 060 33263.67 332.85 2363.03 31.17 2011-03-01 21:19:01.000 060 33263.67 332.85 2363.03 31.17 2011-03-01 21:19:02.000 060 33263.57 332.90 2363.09 31.17 2011-03-01 21:19:03.000 060 33263.72 332.90 2363.06 31.17 2011-03-01 21:19:04.000 060 33263.57 332.92 2363.04 31.17 2011-03-01 21:19:05.000 060 33263.59 332.90 2363.04 31.17 2011-03-01 21:19:06.000 060 33263.58 332.93 2363.01 31.17 2011-03-01 21:19:07.000 060 33263.60 332.90 2363.00 31.17 2011-03-01 21:19:08.000 060 33263.49 332.91 2362.99 31.17 2011-03-01 21:19:09.000 060 33263.59 332.90 2363.08 31.17 2011-03-01 21:19:10.000 060 33263.65 332.85 2363.03 31.17 2011-03-01 21:19:11.000 060 33263.52 332.86 2362.98 31.17 2011-03-01 21:19:12.000 060 33263.52 332.91 2362.97 31.17 2011-03-01 21:19:13.000 060 33263.53 332.88 2363.10 31.17 2011-03-01 21:19:14.000 060 33263.49 332.87 2363.07 31.17 2011-03-01 21:19:15.000 060 33263.56 332.91 2363.02 31.17 2011-03-01 21:19:16.000 060 33263.60 332.89 2363.07 31.17 2011-03-01 21:19:17.000 060 33263.51 332.83 2363.05 31.17 2011-03-01 21:19:18.000 060 33263.54 332.89 2363.13 31.17 2011-03-01 21:19:19.000 060 33263.58 332.89 2363.10 31.17 2011-03-01 21:19:20.000 060 33263.57 332.88 2363.06 31.17 2011-03-01 21:19:21.000 060 33263.42 332.88 2363.09 31.17 2011-03-01 21:19:22.000 060 33263.51 332.86 2362.98 31.17 2011-03-01 21:19:23.000 060 33263.46 332.89 2363.03 31.17 2011-03-01 21:19:24.000 060 33263.52 332.90 2363.00 31.17 2011-03-01 21:19:25.000 060 33263.43 332.91 2363.04 31.17 2011-03-01 21:19:26.000 060 33263.44 332.91 2362.95 31.17 2011-03-01 21:19:27.000 060 33263.50 332.87 2363.07 31.17 2011-03-01 21:19:28.000 060 33263.42 332.91 2363.02 31.17 2011-03-01 21:19:29.000 060 33263.36 332.90 2362.95 31.17 2011-03-01 21:19:30.000 060 33263.41 332.90 2363.04 31.17 2011-03-01 21:19:31.000 060 33263.39 332.92 2363.05 31.17 2011-03-01 21:19:32.000 060 33263.36 332.89 2363.12 31.17 2011-03-01 21:19:33.000 060 33263.36 332.92 2363.07 31.17 2011-03-01 21:19:34.000 060 33263.31 332.90 2363.06 31.17 2011-03-01 21:19:35.000 060 33263.33 332.93 2363.08 31.17 2011-03-01 21:19:36.000 060 33263.34 332.90 2362.97 31.17 2011-03-01 21:19:37.000 060 33263.27 332.95 2363.10 31.17 2011-03-01 21:19:38.000 060 33263.40 332.94 2363.01 31.17 2011-03-01 21:19:39.000 060 33263.28 332.91 2363.15 31.17 2011-03-01 21:19:40.000 060 33263.25 332.95 2363.07 31.17 2011-03-01 21:19:41.000 060 33263.24 332.94 2363.01 31.17 2011-03-01 21:19:42.000 060 33263.30 332.97 2363.07 31.17 2011-03-01 21:19:43.000 060 33263.25 332.92 2362.98 31.17 2011-03-01 21:19:44.000 060 33263.24 332.97 2363.06 31.17 2011-03-01 21:19:45.000 060 33263.22 332.99 2362.99 31.17 2011-03-01 21:19:46.000 060 33263.17 333.01 2363.04 31.17 2011-03-01 21:19:47.000 060 33263.18 332.98 2363.06 31.17 2011-03-01 21:19:48.000 060 33263.24 332.98 2363.05 31.17 2011-03-01 21:19:49.000 060 33263.25 333.00 2362.99 31.17 2011-03-01 21:19:50.000 060 33263.23 332.95 2363.04 31.17 2011-03-01 21:19:51.000 060 33263.20 332.98 2363.00 31.17 2011-03-01 21:19:52.000 060 33263.14 333.01 2363.02 31.17 2011-03-01 21:19:53.000 060 33263.16 333.01 2363.03 31.17 2011-03-01 21:19:54.000 060 33263.21 332.98 2363.07 31.18 2011-03-01 21:19:55.000 060 33263.24 333.02 2363.11 31.17 2011-03-01 21:19:56.000 060 33263.12 332.99 2363.01 31.17 2011-03-01 21:19:57.000 060 33263.14 333.00 2363.08 31.17 2011-03-01 21:19:58.000 060 33263.14 333.01 2363.10 31.17 2011-03-01 21:19:59.000 060 33263.11 332.99 2363.05 31.17 2011-03-01 21:20:00.000 060 33263.03 332.99 2363.07 31.17 2011-03-01 21:20:01.000 060 33263.13 333.07 2363.16 31.17 2011-03-01 21:20:02.000 060 33263.02 333.00 2363.07 31.17 2011-03-01 21:20:03.000 060 33263.07 333.00 2362.94 31.17 2011-03-01 21:20:04.000 060 33263.04 333.03 2363.01 31.17 2011-03-01 21:20:05.000 060 33263.06 333.02 2363.06 31.17 2011-03-01 21:20:06.000 060 33263.13 333.01 2363.11 31.17 2011-03-01 21:20:07.000 060 33263.08 333.04 2363.07 31.17 2011-03-01 21:20:08.000 060 33263.09 333.03 2363.08 31.17 2011-03-01 21:20:09.000 060 33263.22 333.01 2363.08 31.17 2011-03-01 21:20:10.000 060 33263.05 333.02 2363.05 31.17 2011-03-01 21:20:11.000 060 33263.13 333.01 2363.08 31.18 2011-03-01 21:20:12.000 060 33263.02 332.99 2363.03 31.17 2011-03-01 21:20:13.000 060 33263.08 333.04 2363.13 31.17 2011-03-01 21:20:14.000 060 33263.11 333.01 2363.03 31.17 2011-03-01 21:20:15.000 060 33262.96 333.03 2363.02 31.17 2011-03-01 21:20:16.000 060 33263.12 333.03 2363.06 31.17 2011-03-01 21:20:17.000 060 33262.99 333.03 2363.03 31.17 2011-03-01 21:20:18.000 060 33263.02 333.05 2363.03 31.18 2011-03-01 21:20:19.000 060 33263.12 333.00 2363.03 31.17 2011-03-01 21:20:20.000 060 33263.08 333.06 2363.06 31.18 2011-03-01 21:20:21.000 060 33262.92 333.01 2363.03 31.17 2011-03-01 21:20:22.000 060 33262.97 333.05 2363.02 31.18 2011-03-01 21:20:23.000 060 33262.97 333.02 2362.91 31.17 2011-03-01 21:20:24.000 060 33262.97 333.05 2363.04 31.17 2011-03-01 21:20:25.000 060 33262.90 333.09 2363.07 31.18 2011-03-01 21:20:26.000 060 33262.91 333.06 2362.97 31.18 2011-03-01 21:20:27.000 060 33263.05 333.07 2363.03 31.18 2011-03-01 21:20:28.000 060 33262.86 333.07 2363.05 31.18 2011-03-01 21:20:29.000 060 33262.81 333.06 2363.08 31.18 2011-03-01 21:20:30.000 060 33262.90 333.11 2363.04 31.18 2011-03-01 21:20:31.000 060 33262.81 333.06 2363.05 31.18 2011-03-01 21:20:32.000 060 33262.94 333.10 2363.07 31.18 2011-03-01 21:20:33.000 060 33262.77 333.12 2362.98 31.18 2011-03-01 21:20:34.000 060 33262.86 333.11 2363.06 31.18 2011-03-01 21:20:35.000 060 33262.86 333.11 2363.03 31.18 2011-03-01 21:20:36.000 060 33262.90 333.12 2363.06 31.18 2011-03-01 21:20:37.000 060 33262.88 333.11 2363.07 31.18 2011-03-01 21:20:38.000 060 33262.67 333.12 2363.06 31.18 2011-03-01 21:20:39.000 060 33262.92 333.16 2363.07 31.18 2011-03-01 21:20:40.000 060 33262.83 333.10 2363.03 31.18 2011-03-01 21:20:41.000 060 33262.81 333.10 2363.03 31.18 2011-03-01 21:20:42.000 060 33262.89 333.20 2363.05 31.18 2011-03-01 21:20:43.000 060 33262.72 333.14 2363.09 31.18 2011-03-01 21:20:44.000 060 33262.67 333.15 2363.08 31.18 2011-03-01 21:20:45.000 060 33262.69 333.14 2363.08 31.18 2011-03-01 21:20:46.000 060 33262.71 333.13 2363.06 31.18 2011-03-01 21:20:47.000 060 33262.69 333.12 2363.09 31.18 2011-03-01 21:20:48.000 060 33262.71 333.18 2363.14 31.18 2011-03-01 21:20:49.000 060 33262.62 333.21 2363.10 31.18 2011-03-01 21:20:50.000 060 33262.64 333.19 2363.09 31.18 2011-03-01 21:20:51.000 060 33262.61 333.23 2363.10 31.18 2011-03-01 21:20:52.000 060 33262.48 333.24 2363.07 31.18 2011-03-01 21:20:53.000 060 33262.64 333.22 2363.08 31.18 2011-03-01 21:20:54.000 060 33262.66 333.21 2363.15 31.18 2011-03-01 21:20:55.000 060 33262.58 333.23 2363.03 31.18 2011-03-01 21:20:56.000 060 33262.67 333.22 2363.17 31.18 2011-03-01 21:20:57.000 060 33262.60 333.25 2363.13 31.18 2011-03-01 21:20:58.000 060 33262.54 333.27 2363.11 31.18 2011-03-01 21:20:59.000 060 33262.53 333.25 2363.10 31.18 2011-03-01 21:21:00.000 060 33262.58 333.24 2363.15 31.18 2011-03-01 21:21:01.000 060 33262.53 333.22 2363.14 31.18 2011-03-01 21:21:02.000 060 33262.54 333.21 2363.12 31.18 2011-03-01 21:21:03.000 060 33262.43 333.24 2363.12 31.18 2011-03-01 21:21:04.000 060 33262.46 333.24 2363.13 31.18 2011-03-01 21:21:05.000 060 33262.52 333.28 2363.13 31.18 2011-03-01 21:21:06.000 060 33262.46 333.29 2363.10 31.18 2011-03-01 21:21:07.000 060 33262.43 333.29 2363.09 31.18 2011-03-01 21:21:08.000 060 33262.39 333.28 2363.13 31.18 2011-03-01 21:21:09.000 060 33262.52 333.32 2363.10 31.18 2011-03-01 21:21:10.000 060 33262.36 333.29 2363.10 31.18 2011-03-01 21:21:11.000 060 33262.44 333.31 2363.13 31.18 2011-03-01 21:21:12.000 060 33262.45 333.32 2363.07 31.18 2011-03-01 21:21:13.000 060 33262.41 333.32 2363.23 31.18 2011-03-01 21:21:14.000 060 33262.46 333.32 2363.13 31.18 2011-03-01 21:21:15.000 060 33262.43 333.34 2363.07 31.18 2011-03-01 21:21:16.000 060 33262.41 333.32 2363.23 31.18 2011-03-01 21:21:17.000 060 33262.44 333.34 2363.14 31.18 2011-03-01 21:21:18.000 060 33262.41 333.31 2363.04 31.18 2011-03-01 21:21:19.000 060 33262.33 333.36 2363.07 31.18 2011-03-01 21:21:20.000 060 33262.49 333.34 2363.12 31.18 2011-03-01 21:21:21.000 060 33262.32 333.37 2363.17 31.18 2011-03-01 21:21:22.000 060 33262.28 333.40 2363.10 31.18 2011-03-01 21:21:23.000 060 33262.25 333.41 2363.05 31.18 2011-03-01 21:21:24.000 060 33262.39 333.38 2363.18 31.18 2011-03-01 21:21:25.000 060 33262.32 333.40 2363.19 31.18 2011-03-01 21:21:26.000 060 33262.25 333.36 2363.15 31.18 2011-03-01 21:21:27.000 060 33262.28 333.40 2363.13 31.18 2011-03-01 21:21:28.000 060 33262.37 333.42 2363.14 31.18 2011-03-01 21:21:29.000 060 33262.33 333.39 2363.21 31.18 2011-03-01 21:21:30.000 060 33262.34 333.43 2363.19 31.18 2011-03-01 21:21:31.000 060 33262.31 333.40 2363.24 31.18 2011-03-01 21:21:32.000 060 33262.34 333.43 2363.21 31.18 2011-03-01 21:21:33.000 060 33262.24 333.43 2363.10 31.18 2011-03-01 21:21:34.000 060 33262.27 333.41 2363.22 31.18 2011-03-01 21:21:35.000 060 33262.29 333.44 2363.21 31.18 2011-03-01 21:21:36.000 060 33262.26 333.43 2363.13 31.18 2011-03-01 21:21:37.000 060 33262.24 333.46 2363.19 31.18 2011-03-01 21:21:38.000 060 33262.17 333.46 2363.18 31.18 2011-03-01 21:21:39.000 060 33262.27 333.43 2363.05 31.18 2011-03-01 21:21:40.000 060 33262.23 333.48 2363.28 31.18 2011-03-01 21:21:41.000 060 33262.22 333.46 2363.24 31.18 2011-03-01 21:21:42.000 060 33262.19 333.48 2363.18 31.18 2011-03-01 21:21:43.000 060 33262.18 333.43 2363.19 31.18 2011-03-01 21:21:44.000 060 33262.21 333.45 2363.19 31.18 2011-03-01 21:21:45.000 060 33262.24 333.50 2363.21 31.18 2011-03-01 21:21:46.000 060 33262.14 333.51 2363.15 31.18 2011-03-01 21:21:47.000 060 33262.14 333.51 2363.21 31.18 2011-03-01 21:21:48.000 060 33262.16 333.48 2363.18 31.18 2011-03-01 21:21:49.000 060 33262.21 333.51 2363.15 31.18 2011-03-01 21:21:50.000 060 33262.16 333.51 2363.19 31.18 2011-03-01 21:21:51.000 060 33262.25 333.48 2363.21 31.18 2011-03-01 21:21:52.000 060 33262.19 333.55 2363.26 31.18 2011-03-01 21:21:53.000 060 33262.16 333.55 2363.22 31.18 2011-03-01 21:21:54.000 060 33262.19 333.55 2363.19 31.18 2011-03-01 21:21:55.000 060 33262.19 333.54 2363.18 31.18 2011-03-01 21:21:56.000 060 33262.15 333.54 2363.22 31.18 2011-03-01 21:21:57.000 060 33262.17 333.55 2363.13 31.18 2011-03-01 21:21:58.000 060 33262.12 333.56 2363.17 31.18 2011-03-01 21:21:59.000 060 33262.14 333.57 2363.12 31.18 2011-03-01 21:22:00.000 060 33262.14 333.54 2363.19 31.18 2011-03-01 21:22:01.000 060 33262.18 333.56 2363.26 31.18 2011-03-01 21:22:02.000 060 33262.11 333.55 2363.30 31.18 2011-03-01 21:22:03.000 060 33262.13 333.54 2363.17 31.18 2011-03-01 21:22:04.000 060 33262.06 333.57 2363.10 31.18 2011-03-01 21:22:05.000 060 33262.11 333.61 2363.17 31.18 2011-03-01 21:22:06.000 060 33262.14 333.60 2363.23 31.18 2011-03-01 21:22:07.000 060 33262.10 333.60 2363.19 31.18 2011-03-01 21:22:08.000 060 33262.13 333.61 2363.20 31.18 2011-03-01 21:22:09.000 060 33262.04 333.59 2363.12 31.18 2011-03-01 21:22:10.000 060 33262.15 333.63 2363.16 31.18 2011-03-01 21:22:11.000 060 33262.14 333.62 2363.11 31.18 2011-03-01 21:22:12.000 060 33262.05 333.60 2363.09 31.18 2011-03-01 21:22:13.000 060 33262.19 333.63 2363.09 31.18 2011-03-01 21:22:14.000 060 33262.04 333.57 2363.17 31.18 2011-03-01 21:22:15.000 060 33262.13 333.63 2363.20 31.18 2011-03-01 21:22:16.000 060 33262.01 333.58 2363.12 31.18 2011-03-01 21:22:17.000 060 33262.00 333.63 2363.15 31.18 2011-03-01 21:22:18.000 060 33262.03 333.62 2363.15 31.18 2011-03-01 21:22:19.000 060 33261.96 333.62 2363.07 31.18 2011-03-01 21:22:20.000 060 33262.03 333.68 2363.12 31.18 2011-03-01 21:22:21.000 060 33262.14 333.65 2363.09 31.18 2011-03-01 21:22:22.000 060 33261.98 333.63 2363.13 31.18 2011-03-01 21:22:23.000 060 33261.98 333.62 2363.13 31.18 2011-03-01 21:22:24.000 060 33262.09 333.63 2363.12 31.18 2011-03-01 21:22:25.000 060 33262.10 333.68 2363.13 31.18 2011-03-01 21:22:26.000 060 33261.99 333.64 2363.09 31.18 2011-03-01 21:22:27.000 060 33262.04 333.65 2363.09 31.18 2011-03-01 21:22:28.000 060 33262.07 333.69 2363.09 31.18 2011-03-01 21:22:29.000 060 33262.08 333.65 2363.12 31.18 2011-03-01 21:22:30.000 060 33262.10 333.63 2363.12 31.18 2011-03-01 21:22:31.000 060 33262.00 333.65 2363.09 31.18 2011-03-01 21:22:32.000 060 33262.09 333.66 2363.16 31.18 2011-03-01 21:22:33.000 060 33262.04 333.66 2363.11 31.18 2011-03-01 21:22:34.000 060 33262.21 333.61 2363.12 31.18 2011-03-01 21:22:35.000 060 33262.10 333.59 2363.08 31.18 2011-03-01 21:22:36.000 060 33262.07 333.67 2363.06 31.18 2011-03-01 21:22:37.000 060 33262.08 333.68 2363.13 31.18 2011-03-01 21:22:38.000 060 33262.05 333.67 2363.04 31.18 2011-03-01 21:22:39.000 060 33262.07 333.58 2363.11 31.18 2011-03-01 21:22:40.000 060 33262.06 333.69 2363.15 31.18 2011-03-01 21:22:41.000 060 33261.99 333.65 2363.18 31.18 2011-03-01 21:22:42.000 060 33262.10 333.63 2363.03 31.18 2011-03-01 21:22:43.000 060 33262.05 333.67 2363.06 31.18 2011-03-01 21:22:44.000 060 33261.99 333.60 2363.07 31.18 2011-03-01 21:22:45.000 060 33262.03 333.66 2363.12 31.18 2011-03-01 21:22:46.000 060 33262.07 333.64 2363.08 31.18 2011-03-01 21:22:47.000 060 33262.09 333.69 2363.07 31.18 2011-03-01 21:22:48.000 060 33262.12 333.65 2363.13 31.18 2011-03-01 21:22:49.000 060 33262.08 333.66 2363.01 31.18 2011-03-01 21:22:50.000 060 33262.21 333.66 2363.07 31.18 2011-03-01 21:22:51.000 060 33262.12 333.65 2363.05 31.18 2011-03-01 21:22:52.000 060 33262.21 333.69 2363.00 31.18 2011-03-01 21:22:53.000 060 33262.18 333.69 2363.03 31.18 2011-03-01 21:22:54.000 060 33262.17 333.68 2363.09 31.18 2011-03-01 21:22:55.000 060 33262.19 333.64 2363.05 31.18 2011-03-01 21:22:56.000 060 33262.27 333.64 2363.06 31.18 2011-03-01 21:22:57.000 060 33262.19 333.63 2363.05 31.18 2011-03-01 21:22:58.000 060 33262.16 333.64 2363.00 31.18 2011-03-01 21:22:59.000 060 33262.13 333.65 2362.98 31.18 2011-03-01 21:23:00.000 060 33262.20 333.67 2362.98 31.18 2011-03-01 21:23:01.000 060 33262.25 333.63 2362.93 31.18 2011-03-01 21:23:02.000 060 33262.23 333.74 2362.98 31.18 2011-03-01 21:23:03.000 060 33262.12 333.69 2363.01 31.18 2011-03-01 21:23:04.000 060 33262.16 333.65 2362.99 31.18 2011-03-01 21:23:05.000 060 33262.18 333.65 2363.06 31.18 2011-03-01 21:23:06.000 060 33262.21 333.67 2363.03 31.18 2011-03-01 21:23:07.000 060 33262.28 333.70 2362.99 31.18 2011-03-01 21:23:08.000 060 33262.22 333.67 2363.01 31.18 2011-03-01 21:23:09.000 060 33262.22 333.69 2362.99 31.18 2011-03-01 21:23:10.000 060 33262.28 333.68 2362.98 31.18 2011-03-01 21:23:11.000 060 33262.15 333.65 2362.88 31.18 2011-03-01 21:23:12.000 060 33262.23 333.70 2362.87 31.18 2011-03-01 21:23:13.000 060 33262.25 333.66 2362.92 31.18 2011-03-01 21:23:14.000 060 33262.21 333.70 2362.94 31.18 2011-03-01 21:23:15.000 060 33262.26 333.67 2362.93 31.18 2011-03-01 21:23:16.000 060 33262.31 333.72 2362.95 31.18 2011-03-01 21:23:17.000 060 33262.22 333.76 2362.94 31.18 2011-03-01 21:23:18.000 060 33262.24 333.69 2362.87 31.18 2011-03-01 21:23:19.000 060 33262.24 333.78 2362.99 31.18 2011-03-01 21:23:20.000 060 33262.31 333.70 2362.95 31.18 2011-03-01 21:23:21.000 060 33262.24 333.71 2362.91 31.18 2011-03-01 21:23:22.000 060 33262.16 333.79 2362.95 31.18 2011-03-01 21:23:23.000 060 33262.17 333.70 2362.94 31.18 2011-03-01 21:23:24.000 060 33262.25 333.73 2362.88 31.18 2011-03-01 21:23:25.000 060 33262.25 333.77 2362.89 31.18 2011-03-01 21:23:26.000 060 33262.19 333.77 2362.91 31.18 2011-03-01 21:23:27.000 060 33262.11 333.77 2362.88 31.18 2011-03-01 21:23:28.000 060 33262.29 333.75 2362.92 31.18 2011-03-01 21:23:29.000 060 33262.19 333.76 2362.91 31.18 2011-03-01 21:23:30.000 060 33262.34 333.74 2362.99 31.18 2011-03-01 21:23:31.000 060 33262.22 333.77 2362.90 31.18 2011-03-01 21:23:32.000 060 33262.24 333.76 2362.88 31.18 2011-03-01 21:23:33.000 060 33262.30 333.78 2362.84 31.18 2011-03-01 21:23:34.000 060 33262.32 333.81 2362.88 31.18 2011-03-01 21:23:35.000 060 33262.23 333.83 2362.86 31.18 2011-03-01 21:23:36.000 060 33262.27 333.83 2362.86 31.18 2011-03-01 21:23:37.000 060 33262.34 333.82 2362.90 31.18 2011-03-01 21:23:38.000 060 33262.21 333.80 2362.83 31.18 2011-03-01 21:23:39.000 060 33262.25 333.86 2362.92 31.18 2011-03-01 21:23:40.000 060 33262.30 333.83 2362.86 31.18 2011-03-01 21:23:41.000 060 33262.22 333.81 2362.85 31.18 2011-03-01 21:23:42.000 060 33262.32 333.86 2362.85 31.18 2011-03-01 21:23:43.000 060 33262.29 333.87 2363.03 31.18 2011-03-01 21:23:44.000 060 33262.37 333.89 2362.88 31.18 2011-03-01 21:23:45.000 060 33262.13 333.88 2362.96 31.18 2011-03-01 21:23:46.000 060 33262.27 333.86 2362.95 31.18 2011-03-01 21:23:47.000 060 33262.21 333.86 2362.92 31.18 2011-03-01 21:23:48.000 060 33262.27 333.89 2362.93 31.18 2011-03-01 21:23:49.000 060 33262.28 333.89 2362.85 31.18 2011-03-01 21:23:50.000 060 33262.29 333.93 2362.93 31.18 2011-03-01 21:23:51.000 060 33262.33 333.89 2362.90 31.18 2011-03-01 21:23:52.000 060 33262.15 333.91 2362.87 31.18 2011-03-01 21:23:53.000 060 33262.22 333.90 2362.87 31.18 2011-03-01 21:23:54.000 060 33262.26 333.89 2362.93 31.18 2011-03-01 21:23:55.000 060 33262.28 333.90 2362.89 31.18 2011-03-01 21:23:56.000 060 33262.28 333.89 2362.90 31.18 2011-03-01 21:23:57.000 060 33262.31 333.92 2362.88 31.18 2011-03-01 21:23:58.000 060 33262.29 333.95 2362.82 31.18 2011-03-01 21:23:59.000 060 33262.18 333.97 2362.85 31.18 2011-03-01 21:24:00.000 060 33262.29 333.96 2362.90 31.18 2011-03-01 21:24:01.000 060 33262.29 333.94 2362.91 31.18 2011-03-01 21:24:02.000 060 33262.38 333.91 2362.94 31.18 2011-03-01 21:24:03.000 060 33262.28 333.98 2362.87 31.18 2011-03-01 21:24:04.000 060 33262.36 333.96 2362.87 31.18 2011-03-01 21:24:05.000 060 33262.34 333.96 2362.88 31.18 2011-03-01 21:24:06.000 060 33262.38 334.01 2362.91 31.18 2011-03-01 21:24:07.000 060 33262.35 333.97 2362.91 31.18 2011-03-01 21:24:08.000 060 33262.40 333.99 2362.96 31.18 2011-03-01 21:24:09.000 060 33262.31 333.96 2362.87 31.18 2011-03-01 21:24:10.000 060 33262.44 333.97 2362.88 31.18 2011-03-01 21:24:11.000 060 33262.33 333.96 2362.85 31.18 2011-03-01 21:24:12.000 060 33262.43 334.02 2362.87 31.18 2011-03-01 21:24:13.000 060 33262.47 333.98 2362.87 31.18 2011-03-01 21:24:14.000 060 33262.43 334.04 2362.79 31.18 2011-03-01 21:24:15.000 060 33262.38 334.01 2362.85 31.18 2011-03-01 21:24:16.000 060 33262.46 333.98 2362.85 31.18 2011-03-01 21:24:17.000 060 33262.37 334.01 2362.87 31.18 2011-03-01 21:24:18.000 060 33262.48 334.02 2362.85 31.18 2011-03-01 21:24:19.000 060 33262.43 334.03 2362.86 31.18 2011-03-01 21:24:20.000 060 33262.34 334.02 2362.86 31.18 2011-03-01 21:24:21.000 060 33262.51 334.05 2362.77 31.18 2011-03-01 21:24:22.000 060 33262.43 334.06 2362.89 31.18 2011-03-01 21:24:23.000 060 33262.51 334.02 2362.87 31.18 2011-03-01 21:24:24.000 060 33262.50 334.08 2362.86 31.18 2011-03-01 21:24:25.000 060 33262.46 334.08 2362.87 31.18 2011-03-01 21:24:26.000 060 33262.49 334.06 2362.75 31.18 2011-03-01 21:24:27.000 060 33262.46 334.07 2362.87 31.18 2011-03-01 21:24:28.000 060 33262.52 334.08 2362.75 31.18 2011-03-01 21:24:29.000 060 33262.46 334.06 2362.74 31.18 2011-03-01 21:24:30.000 060 33262.43 334.08 2362.82 31.18 2011-03-01 21:24:31.000 060 33262.56 334.04 2362.90 31.18 2011-03-01 21:24:32.000 060 33262.53 334.08 2362.79 31.18 2011-03-01 21:24:33.000 060 33262.50 334.08 2362.81 31.18 2011-03-01 21:24:34.000 060 33262.50 334.11 2362.84 31.18 2011-03-01 21:24:35.000 060 33262.50 334.08 2362.84 31.18 2011-03-01 21:24:36.000 060 33262.38 334.11 2362.81 31.18 2011-03-01 21:24:37.000 060 33262.44 334.06 2362.79 31.18 2011-03-01 21:24:38.000 060 33262.44 334.12 2362.79 31.18 2011-03-01 21:24:39.000 060 33262.30 334.09 2362.79 31.18 2011-03-01 21:24:40.000 060 33262.46 334.15 2362.78 31.18 2011-03-01 21:24:41.000 060 33262.49 334.12 2362.77 31.18 2011-03-01 21:24:42.000 060 33262.46 334.13 2362.84 31.18 2011-03-01 21:24:43.000 060 33262.40 334.12 2362.84 31.18 2011-03-01 21:24:44.000 060 33262.48 334.12 2362.78 31.18 2011-03-01 21:24:45.000 060 33262.47 334.11 2362.81 31.18 2011-03-01 21:24:46.000 060 33262.59 334.17 2362.76 31.18 2011-03-01 21:24:47.000 060 33262.60 334.19 2362.79 31.18 2011-03-01 21:24:48.000 060 33262.61 334.17 2362.83 31.18 2011-03-01 21:24:49.000 060 33262.53 334.17 2362.83 31.18 2011-03-01 21:24:50.000 060 33262.52 334.15 2362.72 31.18 2011-03-01 21:24:51.000 060 33262.47 334.22 2362.80 31.18 2011-03-01 21:24:52.000 060 33262.63 334.17 2362.81 31.18 2011-03-01 21:24:53.000 060 33262.53 334.15 2362.87 31.18 2011-03-01 21:24:54.000 060 33262.56 334.18 2362.83 31.18 2011-03-01 21:24:55.000 060 33262.57 334.19 2362.82 31.18 2011-03-01 21:24:56.000 060 33262.54 334.21 2362.86 31.18 2011-03-01 21:24:57.000 060 33262.60 334.20 2362.81 31.18 2011-03-01 21:24:58.000 060 33262.56 334.20 2362.85 31.18 2011-03-01 21:24:59.000 060 33262.65 334.19 2362.78 31.18 2011-03-01 21:25:00.000 060 33262.55 334.20 2362.89 31.18 2011-03-01 21:25:01.000 060 33262.58 334.21 2362.78 31.18 2011-03-01 21:25:02.000 060 33262.52 334.20 2362.84 31.18 2011-03-01 21:25:03.000 060 33262.51 334.26 2362.78 31.18 2011-03-01 21:25:04.000 060 33262.46 334.23 2362.78 31.18 2011-03-01 21:25:05.000 060 33262.53 334.22 2362.77 31.18 2011-03-01 21:25:06.000 060 33262.59 334.21 2362.80 31.18 2011-03-01 21:25:07.000 060 33262.62 334.24 2362.75 31.18 2011-03-01 21:25:08.000 060 33262.64 334.19 2362.73 31.18 2011-03-01 21:25:09.000 060 33262.54 334.25 2362.84 31.18 2011-03-01 21:25:10.000 060 33262.62 334.23 2362.69 31.18 2011-03-01 21:25:11.000 060 33262.59 334.23 2362.78 31.18 2011-03-01 21:25:12.000 060 33262.62 334.23 2362.84 31.18 2011-03-01 21:25:13.000 060 33262.65 334.28 2362.81 31.18 2011-03-01 21:25:14.000 060 33262.54 334.27 2362.79 31.18 2011-03-01 21:25:15.000 060 33262.59 334.24 2362.76 31.18 2011-03-01 21:25:16.000 060 33262.62 334.27 2362.75 31.18 2011-03-01 21:25:17.000 060 33262.63 334.30 2362.72 31.18 2011-03-01 21:25:18.000 060 33262.57 334.29 2362.76 31.18 2011-03-01 21:25:19.000 060 33262.67 334.29 2362.75 31.18 2011-03-01 21:25:20.000 060 33262.75 334.24 2362.74 31.18 2011-03-01 21:25:21.000 060 33262.75 334.28 2362.81 31.18 2011-03-01 21:25:22.000 060 33262.62 334.26 2362.81 31.18 2011-03-01 21:25:23.000 060 33262.68 334.25 2362.77 31.18 2011-03-01 21:25:24.000 060 33262.84 334.26 2362.82 31.18 2011-03-01 21:25:25.000 060 33262.78 334.25 2362.74 31.18 2011-03-01 21:25:26.000 060 33262.74 334.30 2362.80 31.18 2011-03-01 21:25:27.000 060 33262.65 334.32 2362.71 31.18 2011-03-01 21:25:28.000 060 33262.86 334.30 2362.78 31.18 2011-03-01 21:25:29.000 060 33262.76 334.29 2362.77 31.18 2011-03-01 21:25:30.000 060 33262.77 334.30 2362.79 31.18 2011-03-01 21:25:31.000 060 33262.81 334.30 2362.68 31.18 2011-03-01 21:25:32.000 060 33262.74 334.28 2362.75 31.18 2011-03-01 21:25:33.000 060 33262.87 334.28 2362.70 31.18 2011-03-01 21:25:34.000 060 33262.77 334.30 2362.78 31.18 2011-03-01 21:25:35.000 060 33262.81 334.28 2362.71 31.18 2011-03-01 21:25:36.000 060 33262.78 334.26 2362.74 31.18 2011-03-01 21:25:37.000 060 33262.86 334.33 2362.66 31.18 2011-03-01 21:25:38.000 060 33262.84 334.30 2362.72 31.18 2011-03-01 21:25:39.000 060 33262.84 334.28 2362.70 31.18 2011-03-01 21:25:40.000 060 33262.89 334.33 2362.79 31.18 2011-03-01 21:25:41.000 060 33262.83 334.29 2362.74 31.18 2011-03-01 21:25:42.000 060 33262.88 334.27 2362.73 31.18 2011-03-01 21:25:43.000 060 33262.89 334.34 2362.69 31.18 2011-03-01 21:25:44.000 060 33262.86 334.31 2362.64 31.18 2011-03-01 21:25:45.000 060 33262.92 334.34 2362.64 31.18 2011-03-01 21:25:46.000 060 33262.86 334.37 2362.69 31.18 2011-03-01 21:25:47.000 060 33262.84 334.36 2362.67 31.18 2011-03-01 21:25:48.000 060 33262.94 334.31 2362.69 31.18 2011-03-01 21:25:49.000 060 33262.96 334.35 2362.68 31.18 2011-03-01 21:25:50.000 060 33263.04 334.30 2362.68 31.18 2011-03-01 21:25:51.000 060 33262.93 334.34 2362.70 31.18 2011-03-01 21:25:52.000 060 33262.99 334.33 2362.68 31.18 2011-03-01 21:25:53.000 060 33262.92 334.35 2362.60 31.18 2011-03-01 21:25:54.000 060 33263.02 334.33 2362.64 31.18 2011-03-01 21:25:55.000 060 33262.96 334.33 2362.66 31.18 2011-03-01 21:25:56.000 060 33262.93 334.38 2362.57 31.18 2011-03-01 21:25:57.000 060 33263.02 334.39 2362.62 31.18 2011-03-01 21:25:58.000 060 33263.05 334.36 2362.57 31.18 2011-03-01 21:25:59.000 060 33262.98 334.37 2362.59 31.18 2011-03-01 21:26:00.000 060 33263.06 334.33 2362.72 31.18 2011-03-01 21:26:01.000 060 33263.00 334.39 2362.63 31.18 2011-03-01 21:26:02.000 060 33262.99 334.39 2362.72 31.18 2011-03-01 21:26:03.000 060 33262.99 334.37 2362.69 31.18 2011-03-01 21:26:04.000 060 33263.10 334.40 2362.65 31.18 2011-03-01 21:26:05.000 060 33263.09 334.37 2362.59 31.18 2011-03-01 21:26:06.000 060 33263.09 334.38 2362.60 31.18 2011-03-01 21:26:07.000 060 33263.09 334.41 2362.72 31.18 2011-03-01 21:26:08.000 060 33263.02 334.42 2362.57 31.18 2011-03-01 21:26:09.000 060 33263.19 334.41 2362.58 31.18 2011-03-01 21:26:10.000 060 33263.15 334.40 2362.64 31.18 2011-03-01 21:26:11.000 060 33263.00 334.41 2362.56 31.18 2011-03-01 21:26:12.000 060 33263.05 334.44 2362.56 31.18 2011-03-01 21:26:13.000 060 33263.06 334.43 2362.60 31.18 2011-03-01 21:26:14.000 060 33263.15 334.39 2362.54 31.18 2011-03-01 21:26:15.000 060 33263.14 334.44 2362.53 31.18 2011-03-01 21:26:16.000 060 33263.05 334.46 2362.57 31.18 2011-03-01 21:26:17.000 060 33263.02 334.46 2362.60 31.18 2011-03-01 21:26:18.000 060 33263.03 334.46 2362.68 31.18 2011-03-01 21:26:19.000 060 33263.11 334.44 2362.64 31.18 2011-03-01 21:26:20.000 060 33263.00 334.50 2362.69 31.18 2011-03-01 21:26:21.000 060 33263.15 334.48 2362.68 31.18 2011-03-01 21:26:22.000 060 33263.16 334.48 2362.63 31.18 2011-03-01 21:26:23.000 060 33263.12 334.45 2362.60 31.18 2011-03-01 21:26:24.000 060 33263.08 334.52 2362.62 31.18 2011-03-01 21:26:25.000 060 33263.15 334.53 2362.62 31.18 2011-03-01 21:26:26.000 060 33263.05 334.48 2362.63 31.18 2011-03-01 21:26:27.000 060 33263.02 334.59 2362.66 31.18 2011-03-01 21:26:28.000 060 33263.08 334.52 2362.62 31.18 2011-03-01 21:26:29.000 060 33263.11 334.52 2362.62 31.18 2011-03-01 21:26:30.000 060 33263.13 334.54 2362.61 31.18 2011-03-01 21:26:31.000 060 33263.04 334.56 2362.69 31.18 2011-03-01 21:26:32.000 060 33263.05 334.55 2362.60 31.18 2011-03-01 21:26:33.000 060 33263.11 334.55 2362.63 31.18 2011-03-01 21:26:34.000 060 33262.98 334.53 2362.63 31.18 2011-03-01 21:26:35.000 060 33263.09 334.54 2362.62 31.18 2011-03-01 21:26:36.000 060 33263.12 334.55 2362.63 31.18 2011-03-01 21:26:37.000 060 33263.07 334.59 2362.70 31.18 2011-03-01 21:26:38.000 060 33263.05 334.59 2362.70 31.18 2011-03-01 21:26:39.000 060 33263.10 334.62 2362.57 31.18 2011-03-01 21:26:40.000 060 33263.11 334.63 2362.61 31.18 2011-03-01 21:26:41.000 060 33263.05 334.62 2362.63 31.18 2011-03-01 21:26:42.000 060 33263.09 334.66 2362.69 31.18 2011-03-01 21:26:43.000 060 33263.06 334.60 2362.65 31.18 2011-03-01 21:26:44.000 060 33263.11 334.66 2362.62 31.18 2011-03-01 21:26:45.000 060 33263.17 334.65 2362.63 31.18 2011-03-01 21:26:46.000 060 33263.15 334.71 2362.73 31.18 2011-03-01 21:26:47.000 060 33263.08 334.73 2362.64 31.18 2011-03-01 21:26:48.000 060 33263.11 334.72 2362.63 31.18 2011-03-01 21:26:49.000 060 33263.11 334.68 2362.69 31.18 2011-03-01 21:26:50.000 060 33263.12 334.73 2362.69 31.18 2011-03-01 21:26:51.000 060 33263.11 334.73 2362.68 31.18 2011-03-01 21:26:52.000 060 33263.15 334.77 2362.60 31.18 2011-03-01 21:26:53.000 060 33263.05 334.72 2362.61 31.18 2011-03-01 21:26:54.000 060 33263.14 334.74 2362.70 31.18 2011-03-01 21:26:55.000 060 33263.11 334.72 2362.73 31.18 2011-03-01 21:26:56.000 060 33263.12 334.78 2362.66 31.18 2011-03-01 21:26:57.000 060 33263.17 334.76 2362.68 31.18 2011-03-01 21:26:58.000 060 33263.16 334.75 2362.72 31.18 2011-03-01 21:26:59.000 060 33263.21 334.76 2362.71 31.18 2011-03-01 21:27:00.000 060 33263.14 334.79 2362.73 31.18 2011-03-01 21:27:01.000 060 33263.18 334.81 2362.72 31.18 2011-03-01 21:27:02.000 060 33263.07 334.79 2362.63 31.18 2011-03-01 21:27:03.000 060 33263.22 334.82 2362.72 31.18 2011-03-01 21:27:04.000 060 33263.30 334.81 2362.76 31.18 2011-03-01 21:27:05.000 060 33263.22 334.83 2362.74 31.18 2011-03-01 21:27:06.000 060 33263.21 334.84 2362.70 31.18 2011-03-01 21:27:07.000 060 33263.25 334.83 2362.78 31.18 2011-03-01 21:27:08.000 060 33263.21 334.81 2362.72 31.18 2011-03-01 21:27:09.000 060 33263.21 334.88 2362.74 31.18 2011-03-01 21:27:10.000 060 33263.29 334.89 2362.75 31.18 2011-03-01 21:27:11.000 060 33263.28 334.88 2362.70 31.18 2011-03-01 21:27:12.000 060 33263.19 334.88 2362.69 31.18 2011-03-01 21:27:13.000 060 33263.25 334.87 2362.80 31.18 2011-03-01 21:27:14.000 060 33263.24 334.88 2362.64 31.18 2011-03-01 21:27:15.000 060 33263.30 334.97 2362.63 31.18 2011-03-01 21:27:16.000 060 33263.34 334.90 2362.73 31.18 2011-03-01 21:27:17.000 060 33263.33 334.93 2362.73 31.18 2011-03-01 21:27:18.000 060 33263.33 334.94 2362.68 31.18 2011-03-01 21:27:19.000 060 33263.38 334.97 2362.66 31.18 2011-03-01 21:27:20.000 060 33263.46 335.02 2362.63 31.18 2011-03-01 21:27:21.000 060 33263.31 334.97 2362.68 31.18 2011-03-01 21:27:22.000 060 33263.44 335.01 2362.62 31.18 2011-03-01 21:27:23.000 060 33263.40 335.00 2362.62 31.18 2011-03-01 21:27:24.000 060 33263.44 334.99 2362.57 31.18 2011-03-01 21:27:25.000 060 33263.43 334.96 2362.63 31.18 2011-03-01 21:27:26.000 060 33263.34 334.97 2362.70 31.18 2011-03-01 21:27:27.000 060 33263.54 335.00 2362.71 31.18 2011-03-01 21:27:28.000 060 33263.49 335.01 2362.66 31.18 2011-03-01 21:27:29.000 060 33263.52 334.99 2362.59 31.18 2011-03-01 21:27:30.000 060 33263.54 335.01 2362.61 31.18 2011-03-01 21:27:31.000 060 33263.52 335.04 2362.73 31.18 2011-03-01 21:27:32.000 060 33263.54 335.04 2362.62 31.18 2011-03-01 21:27:33.000 060 33263.59 335.06 2362.69 31.18 2011-03-01 21:27:34.000 060 33263.50 335.05 2362.59 31.18 2011-03-01 21:27:35.000 060 33263.58 335.07 2362.54 31.18 2011-03-01 21:27:36.000 060 33263.61 335.05 2362.64 31.18 2011-03-01 21:27:37.000 060 33263.58 335.06 2362.59 31.18 2011-03-01 21:27:38.000 060 33263.64 335.04 2362.66 31.18 2011-03-01 21:27:39.000 060 33263.50 335.09 2362.63 31.18 2011-03-01 21:27:40.000 060 33263.58 335.09 2362.63 31.18 2011-03-01 21:27:41.000 060 33263.56 335.08 2362.56 31.18 2011-03-01 21:27:42.000 060 33263.70 335.07 2362.63 31.18 2011-03-01 21:27:43.000 060 33263.64 335.13 2362.68 31.18 2011-03-01 21:27:44.000 060 33263.65 335.14 2362.65 31.18 2011-03-01 21:27:45.000 060 33263.67 335.15 2362.74 31.18 2011-03-01 21:27:46.000 060 33263.70 335.13 2362.68 31.18 2011-03-01 21:27:47.000 060 33263.71 335.12 2362.70 31.18 2011-03-01 21:27:48.000 060 33263.77 335.18 2362.72 31.18 2011-03-01 21:27:49.000 060 33263.80 335.17 2362.71 31.18 2011-03-01 21:27:50.000 060 33263.74 335.20 2362.61 31.18 2011-03-01 21:27:51.000 060 33263.90 335.20 2362.64 31.18 2011-03-01 21:27:52.000 060 33263.79 335.17 2362.69 31.18 2011-03-01 21:27:53.000 060 33263.79 335.20 2362.73 31.18 2011-03-01 21:27:54.000 060 33263.85 335.19 2362.74 31.18 2011-03-01 21:27:55.000 060 33263.89 335.18 2362.62 31.18 2011-03-01 21:27:56.000 060 33263.89 335.22 2362.59 31.18 2011-03-01 21:27:57.000 060 33263.85 335.26 2362.65 31.18 2011-03-01 21:27:58.000 060 33263.93 335.24 2362.68 31.18 2011-03-01 21:27:59.000 060 33263.81 335.22 2362.61 31.18 2011-03-01 21:28:00.000 060 33263.87 335.26 2362.61 31.18 2011-03-01 21:28:01.000 060 33263.90 335.23 2362.66 31.18 2011-03-01 21:28:02.000 060 33263.79 335.24 2362.64 31.18 2011-03-01 21:28:03.000 060 33263.87 335.25 2362.63 31.18 2011-03-01 21:28:04.000 060 33263.87 335.27 2362.65 31.18 2011-03-01 21:28:05.000 060 33264.02 335.24 2362.66 31.18 2011-03-01 21:28:06.000 060 33263.99 335.24 2362.60 31.18 2011-03-01 21:28:07.000 060 33264.01 335.29 2362.68 31.18 2011-03-01 21:28:08.000 060 33264.10 335.24 2362.60 31.18 2011-03-01 21:28:09.000 060 33263.94 335.23 2362.70 31.18 2011-03-01 21:28:10.000 060 33264.13 335.23 2362.62 31.18 2011-03-01 21:28:11.000 060 33264.06 335.24 2362.65 31.18 2011-03-01 21:28:12.000 060 33264.10 335.27 2362.57 31.18 2011-03-01 21:28:13.000 060 33264.11 335.25 2362.70 31.18 2011-03-01 21:28:14.000 060 33264.08 335.24 2362.70 31.18 2011-03-01 21:28:15.000 060 33264.21 335.26 2362.56 31.18 2011-03-01 21:28:16.000 060 33264.24 335.20 2362.56 31.18 2011-03-01 21:28:17.000 060 33264.16 335.19 2362.54 31.18 2011-03-01 21:28:18.000 060 33264.16 335.24 2362.66 31.18 2011-03-01 21:28:19.000 060 33264.21 335.24 2362.54 31.18 2011-03-01 21:28:20.000 060 33264.24 335.26 2362.59 31.18 2011-03-01 21:28:21.000 060 33264.20 335.26 2362.64 31.18 2011-03-01 21:28:22.000 060 33264.23 335.29 2362.59 31.18 2011-03-01 21:28:23.000 060 33264.26 335.24 2362.55 31.18 2011-03-01 21:28:24.000 060 33264.30 335.26 2362.55 31.18 2011-03-01 21:28:25.000 060 33264.18 335.24 2362.57 31.18 2011-03-01 21:28:26.000 060 33264.27 335.26 2362.65 31.18 2011-03-01 21:28:27.000 060 33264.26 335.25 2362.57 31.18 2011-03-01 21:28:28.000 060 33264.29 335.28 2362.55 31.18 2011-03-01 21:28:29.000 060 33264.13 335.26 2362.67 31.18 2011-03-01 21:28:30.000 060 33264.27 335.26 2362.53 31.18 2011-03-01 21:28:31.000 060 33264.33 335.29 2362.66 31.18 2011-03-01 21:28:32.000 060 33264.38 335.24 2362.57 31.18 2011-03-01 21:28:33.000 060 33264.26 335.31 2362.57 31.18 2011-03-01 21:28:34.000 060 33264.35 335.25 2362.59 31.18 2011-03-01 21:28:35.000 060 33264.33 335.26 2362.50 31.18 2011-03-01 21:28:36.000 060 33264.35 335.24 2362.52 31.19 2011-03-01 21:28:37.000 060 33264.41 335.25 2362.64 31.18 2011-03-01 21:28:38.000 060 33264.34 335.27 2362.51 31.19 2011-03-01 21:28:39.000 060 33264.58 335.22 2362.59 31.18 2011-03-01 21:28:40.000 060 33264.40 335.26 2362.54 31.19 2011-03-01 21:28:41.000 060 33264.39 335.28 2362.54 31.19 2011-03-01 21:28:42.000 060 33264.35 335.24 2362.56 31.19 2011-03-01 21:28:43.000 060 33264.44 335.23 2362.54 31.19 2011-03-01 21:28:44.000 060 33264.45 335.25 2362.54 31.19 2011-03-01 21:28:45.000 060 33264.54 335.26 2362.56 31.19 2011-03-01 21:28:46.000 060 33264.55 335.24 2362.55 31.19 2011-03-01 21:28:47.000 060 33264.52 335.20 2362.51 31.19 2011-03-01 21:28:48.000 060 33264.47 335.25 2362.50 31.19 2011-03-01 21:28:49.000 060 33264.57 335.24 2362.55 31.19 2011-03-01 21:28:50.000 060 33264.49 335.26 2362.60 31.19 2011-03-01 21:28:51.000 060 33264.66 335.19 2362.54 31.19 2011-03-01 21:28:52.000 060 33264.63 335.25 2362.50 31.19 2011-03-01 21:28:53.000 060 33264.46 335.25 2362.49 31.19 2011-03-01 21:28:54.000 060 33264.61 335.19 2362.57 31.19 2011-03-01 21:28:55.000 060 33264.61 335.20 2362.47 31.19 2011-03-01 21:28:56.000 060 33264.64 335.22 2362.53 31.19 2011-03-01 21:28:57.000 060 33264.67 335.22 2362.59 31.19 2011-03-01 21:28:58.000 060 33264.66 335.24 2362.53 31.19 2011-03-01 21:28:59.000 060 33264.65 335.27 2362.59 31.19 2011-03-01 21:29:00.000 060 33264.74 335.21 2362.44 31.19 2011-03-01 21:29:01.000 060 33264.64 335.22 2362.50 31.19 2011-03-01 21:29:02.000 060 33264.67 335.15 2362.50 31.19 2011-03-01 21:29:03.000 060 33264.81 335.20 2362.57 31.19 2011-03-01 21:29:04.000 060 33264.69 335.20 2362.48 31.19 2011-03-01 21:29:05.000 060 33264.75 335.13 2362.50 31.19 2011-03-01 21:29:06.000 060 33264.80 335.19 2362.47 31.19 2011-03-01 21:29:07.000 060 33264.82 335.16 2362.50 31.19 2011-03-01 21:29:08.000 060 33264.86 335.19 2362.47 31.19 2011-03-01 21:29:09.000 060 33264.95 335.14 2362.54 31.19 2011-03-01 21:29:10.000 060 33264.84 335.12 2362.47 31.19 2011-03-01 21:29:11.000 060 33264.92 335.13 2362.47 31.19 2011-03-01 21:29:12.000 060 33264.92 335.16 2362.44 31.19 2011-03-01 21:29:13.000 060 33264.93 335.15 2362.31 31.19 2011-03-01 21:29:14.000 060 33264.88 335.08 2362.44 31.19 2011-03-01 21:29:15.000 060 33264.89 335.13 2362.41 31.19 2011-03-01 21:29:16.000 060 33264.88 335.13 2362.41 31.19 2011-03-01 21:29:17.000 060 33264.93 335.13 2362.41 31.19 2011-03-01 21:29:18.000 060 33264.96 335.12 2362.38 31.19 2011-03-01 21:29:19.000 060 33265.02 335.10 2362.44 31.19 2011-03-01 21:29:20.000 060 33264.95 335.14 2362.38 31.19 2011-03-01 21:29:21.000 060 33264.92 335.14 2362.42 31.19 2011-03-01 21:29:22.000 060 33265.08 335.10 2362.46 31.19 2011-03-01 21:29:23.000 060 33264.98 335.10 2362.41 31.19 2011-03-01 21:29:24.000 060 33265.01 335.12 2362.43 31.19 2011-03-01 21:29:25.000 060 33265.12 335.08 2362.41 31.19 2011-03-01 21:29:26.000 060 33265.04 335.08 2362.47 31.19 2011-03-01 21:29:27.000 060 33265.11 335.12 2362.39 31.19 2011-03-01 21:29:28.000 060 33265.10 335.09 2362.37 31.19 2011-03-01 21:29:29.000 060 33265.09 335.08 2362.31 31.19 2011-03-01 21:29:30.000 060 33265.20 335.14 2362.39 31.19 2011-03-01 21:29:31.000 060 33265.20 335.07 2362.42 31.19 2011-03-01 21:29:32.000 060 33265.14 335.08 2362.43 31.19 2011-03-01 21:29:33.000 060 33265.25 335.06 2362.43 31.19 2011-03-01 21:29:34.000 060 33265.20 335.11 2362.33 31.19 2011-03-01 21:29:35.000 060 33265.17 335.09 2362.36 31.19 2011-03-01 21:29:36.000 060 33265.34 335.06 2362.31 31.19 2011-03-01 21:29:37.000 060 33265.26 335.05 2362.38 31.19 2011-03-01 21:29:38.000 060 33265.27 335.03 2362.36 31.19 2011-03-01 21:29:39.000 060 33265.35 335.08 2362.29 31.19 2011-03-01 21:29:40.000 060 33265.27 335.06 2362.36 31.19 2011-03-01 21:29:41.000 060 33265.31 335.04 2362.29 31.19 2011-03-01 21:29:42.000 060 33265.40 335.06 2362.37 31.19 2011-03-01 21:29:43.000 060 33265.35 335.08 2362.28 31.19 2011-03-01 21:29:44.000 060 33265.38 335.06 2362.33 31.19 2011-03-01 21:29:45.000 060 33265.44 335.04 2362.23 31.19 2011-03-01 21:29:46.000 060 33265.48 335.08 2362.36 31.19 2011-03-01 21:29:47.000 060 33265.48 335.04 2362.31 31.19 2011-03-01 21:29:48.000 060 33265.51 335.05 2362.26 31.19 2011-03-01 21:29:49.000 060 33265.54 335.05 2362.25 31.19 2011-03-01 21:29:50.000 060 33265.50 335.02 2362.23 31.19 2011-03-01 21:29:51.000 060 33265.51 335.02 2362.23 31.19 2011-03-01 21:29:52.000 060 33265.50 335.04 2362.26 31.19 2011-03-01 21:29:53.000 060 33265.42 335.04 2362.30 31.19 2011-03-01 21:29:54.000 060 33265.48 335.00 2362.25 31.19 2011-03-01 21:29:55.000 060 33265.54 335.01 2362.23 31.19 2011-03-01 21:29:56.000 060 33265.48 334.99 2362.26 31.19 2011-03-01 21:29:57.000 060 33265.54 335.02 2362.37 31.19 2011-03-01 21:29:58.000 060 33265.52 335.03 2362.20 31.19 2011-03-01 21:29:59.000 060 33265.47 335.03 2362.22 31.19 2011-03-01 21:30:00.000 060 33265.54 335.01 2362.23 31.19 2011-03-01 21:30:01.000 060 33265.48 335.01 2362.26 31.19 2011-03-01 21:30:02.000 060 33265.53 335.01 2362.33 31.19 2011-03-01 21:30:03.000 060 33265.58 335.00 2362.29 31.19 2011-03-01 21:30:04.000 060 33265.64 334.95 2362.24 31.19 2011-03-01 21:30:05.000 060 33265.60 334.95 2362.31 31.19 2011-03-01 21:30:06.000 060 33265.60 334.97 2362.25 31.19 2011-03-01 21:30:07.000 060 33265.70 334.98 2362.21 31.19 2011-03-01 21:30:08.000 060 33265.70 334.96 2362.30 31.19 2011-03-01 21:30:09.000 060 33265.73 334.96 2362.26 31.19 2011-03-01 21:30:10.000 060 33265.73 335.00 2362.28 31.19 2011-03-01 21:30:11.000 060 33265.76 334.98 2362.29 31.19 2011-03-01 21:30:12.000 060 33265.76 334.99 2362.26 31.19 2011-03-01 21:30:13.000 060 33265.76 334.95 2362.29 31.19 2011-03-01 21:30:14.000 060 33265.71 334.91 2362.23 31.19 2011-03-01 21:30:15.000 060 33265.80 334.91 2362.23 31.19 2011-03-01 21:30:16.000 060 33265.85 334.95 2362.22 31.19 2011-03-01 21:30:17.000 060 33265.78 334.94 2362.22 31.19 2011-03-01 21:30:18.000 060 33265.83 334.93 2362.36 31.19 2011-03-01 21:30:19.000 060 33265.81 334.93 2362.25 31.19 2011-03-01 21:30:20.000 060 33265.82 334.95 2362.25 31.19 2011-03-01 21:30:21.000 060 33265.81 334.92 2362.28 31.19 2011-03-01 21:30:22.000 060 33265.77 334.92 2362.20 31.19 2011-03-01 21:30:23.000 060 33265.81 334.91 2362.24 31.19 2011-03-01 21:30:24.000 060 33265.91 334.92 2362.16 31.19 2011-03-01 21:30:25.000 060 33265.90 334.89 2362.23 31.19 2011-03-01 21:30:26.000 060 33265.88 334.87 2362.20 31.19 2011-03-01 21:30:27.000 060 33265.97 334.85 2362.32 31.19 2011-03-01 21:30:28.000 060 33265.89 334.86 2362.17 31.19 2011-03-01 21:30:29.000 060 33265.95 334.88 2362.18 31.19 2011-03-01 21:30:30.000 060 33266.04 334.82 2362.18 31.19 2011-03-01 21:30:31.000 060 33266.03 334.84 2362.26 31.19 2011-03-01 21:30:32.000 060 33265.94 334.87 2362.26 31.19 2011-03-01 21:30:33.000 060 33266.04 334.89 2362.23 31.19 2011-03-01 21:30:34.000 060 33266.16 334.87 2362.22 31.19 2011-03-01 21:30:35.000 060 33266.11 334.88 2362.25 31.19 2011-03-01 21:30:36.000 060 33266.09 334.84 2362.21 31.19 2011-03-01 21:30:37.000 060 33266.10 334.81 2362.31 31.19 2011-03-01 21:30:38.000 060 33266.08 334.88 2362.24 31.19 2011-03-01 21:30:39.000 060 33266.14 334.83 2362.27 31.19 2011-03-01 21:30:40.000 060 33266.22 334.81 2362.23 31.19 2011-03-01 21:30:41.000 060 33266.15 334.80 2362.24 31.19 2011-03-01 21:30:42.000 060 33266.29 334.79 2362.23 31.19 2011-03-01 21:30:43.000 060 33266.28 334.80 2362.14 31.19 2011-03-01 21:30:44.000 060 33266.29 334.78 2362.07 31.19 2011-03-01 21:30:45.000 060 33266.23 334.81 2362.13 31.19 2011-03-01 21:30:46.000 060 33266.34 334.77 2362.18 31.19 2011-03-01 21:30:47.000 060 33266.31 334.77 2362.16 31.19 2011-03-01 21:30:48.000 060 33266.28 334.81 2362.19 31.19 2011-03-01 21:30:49.000 060 33266.29 334.78 2362.13 31.19 2011-03-01 21:30:50.000 060 33266.29 334.74 2362.19 31.19 2011-03-01 21:30:51.000 060 33266.31 334.75 2362.11 31.19 2011-03-01 21:30:52.000 060 33266.39 334.78 2362.16 31.19 2011-03-01 21:30:53.000 060 33266.30 334.76 2362.15 31.19 2011-03-01 21:30:54.000 060 33266.24 334.75 2362.09 31.19 2011-03-01 21:30:55.000 060 33266.43 334.76 2362.15 31.19 2011-03-01 21:30:56.000 060 33266.39 334.70 2362.12 31.19 2011-03-01 21:30:57.000 060 33266.57 334.74 2362.10 31.19 2011-03-01 21:30:58.000 060 33266.50 334.76 2362.14 31.19 2011-03-01 21:30:59.000 060 33266.54 334.76 2362.11 31.19 2011-03-01 21:31:00.000 060 33266.47 334.73 2362.05 31.19 2011-03-01 21:31:01.000 060 33266.46 334.72 2362.16 31.19 2011-03-01 21:31:02.000 060 33266.50 334.73 2362.09 31.19 2011-03-01 21:31:03.000 060 33266.50 334.76 2362.14 31.19 2011-03-01 21:31:04.000 060 33266.51 334.74 2362.09 31.19 2011-03-01 21:31:05.000 060 33266.49 334.71 2362.14 31.19 2011-03-01 21:31:06.000 060 33266.58 334.72 2362.07 31.19 2011-03-01 21:31:07.000 060 33266.56 334.69 2362.09 31.19 2011-03-01 21:31:08.000 060 33266.52 334.67 2362.13 31.19 2011-03-01 21:31:09.000 060 33266.50 334.72 2362.08 31.19 2011-03-01 21:31:10.000 060 33266.66 334.70 2362.03 31.19 2011-03-01 21:31:11.000 060 33266.50 334.71 2362.14 31.19 2011-03-01 21:31:12.000 060 33266.56 334.76 2362.09 31.19 2011-03-01 21:31:13.000 060 33266.61 334.73 2362.10 31.19 2011-03-01 21:31:14.000 060 33266.57 334.71 2362.13 31.19 2011-03-01 21:31:15.000 060 33266.63 334.71 2362.11 31.19 2011-03-01 21:31:16.000 060 33266.72 334.73 2362.20 31.19 2011-03-01 21:31:17.000 060 33266.69 334.70 2362.20 31.19 2011-03-01 21:31:18.000 060 33266.66 334.69 2362.11 31.19 2011-03-01 21:31:19.000 060 33266.72 334.71 2362.13 31.19 2011-03-01 21:31:20.000 060 33266.71 334.68 2362.03 31.19 2011-03-01 21:31:21.000 060 33266.80 334.64 2362.09 31.19 2011-03-01 21:31:22.000 060 33266.72 334.72 2362.07 31.19 2011-03-01 21:31:23.000 060 33266.69 334.70 2362.05 31.19 2011-03-01 21:31:24.000 060 33266.79 334.68 2362.09 31.19 2011-03-01 21:31:25.000 060 33266.82 334.71 2362.10 31.19 2011-03-01 21:31:26.000 060 33266.76 334.74 2362.01 31.19 2011-03-01 21:31:27.000 060 33266.84 334.73 2362.07 31.19 2011-03-01 21:31:28.000 060 33266.82 334.72 2362.05 31.19 2011-03-01 21:31:29.000 060 33266.77 334.73 2362.04 31.19 2011-03-01 21:31:30.000 060 33266.82 334.75 2362.05 31.19 2011-03-01 21:31:31.000 060 33266.75 334.71 2362.09 31.19 2011-03-01 21:31:32.000 060 33266.67 334.74 2362.07 31.19 2011-03-01 21:31:33.000 060 33266.76 334.76 2362.08 31.19 2011-03-01 21:31:34.000 060 33266.69 334.70 2362.09 31.19 2011-03-01 21:31:35.000 060 33266.74 334.73 2362.13 31.19 2011-03-01 21:31:36.000 060 33266.72 334.72 2362.05 31.19 2011-03-01 21:31:37.000 060 33266.72 334.77 2362.09 31.19 2011-03-01 21:31:38.000 060 33266.79 334.72 2362.10 31.19 2011-03-01 21:31:39.000 060 33266.78 334.79 2362.04 31.19 2011-03-01 21:31:40.000 060 33266.81 334.77 2362.07 31.19 2011-03-01 21:31:41.000 060 33266.79 334.78 2362.03 31.19 2011-03-01 21:31:42.000 060 33266.84 334.79 2362.11 31.19 2011-03-01 21:31:43.000 060 33266.81 334.78 2362.13 31.19 2011-03-01 21:31:44.000 060 33266.90 334.77 2362.10 31.19 2011-03-01 21:31:45.000 060 33266.84 334.76 2362.13 31.19 2011-03-01 21:31:46.000 060 33266.91 334.73 2362.09 31.19 2011-03-01 21:31:47.000 060 33266.91 334.75 2362.14 31.19 2011-03-01 21:31:48.000 060 33266.94 334.76 2362.13 31.19 2011-03-01 21:31:49.000 060 33266.97 334.76 2362.10 31.19 2011-03-01 21:31:50.000 060 33266.84 334.72 2362.10 31.19 2011-03-01 21:31:51.000 060 33266.94 334.79 2362.01 31.19 2011-03-01 21:31:52.000 060 33266.93 334.81 2362.07 31.19 2011-03-01 21:31:53.000 060 33266.93 334.76 2362.04 31.19 2011-03-01 21:31:54.000 060 33267.09 334.73 2362.14 31.19 2011-03-01 21:31:55.000 060 33267.04 334.77 2362.06 31.19 2011-03-01 21:31:56.000 060 33267.11 334.76 2362.09 31.19 2011-03-01 21:31:57.000 060 33267.06 334.79 2362.04 31.19 2011-03-01 21:31:58.000 060 33267.17 334.74 2362.07 31.19 2011-03-01 21:31:59.000 060 33267.05 334.75 2362.06 31.19 2011-03-01 21:32:00.000 060 33267.11 334.76 2362.11 31.19 2011-03-01 21:32:01.000 060 33267.16 334.83 2362.07 31.19 2011-03-01 21:32:02.000 060 33267.24 334.73 2362.08 31.19 2011-03-01 21:32:03.000 060 33267.13 334.81 2362.04 31.19 2011-03-01 21:32:04.000 060 33267.25 334.77 2362.11 31.19 2011-03-01 21:32:05.000 060 33267.23 334.75 2362.07 31.19 2011-03-01 21:32:06.000 060 33267.28 334.81 2362.00 31.19 2011-03-01 21:32:07.000 060 33267.27 334.76 2362.08 31.19 2011-03-01 21:32:08.000 060 33267.32 334.75 2362.02 31.19 2011-03-01 21:32:09.000 060 33267.45 334.80 2362.03 31.19 2011-03-01 21:32:10.000 060 33267.31 334.78 2362.06 31.19 2011-03-01 21:32:11.000 060 33267.31 334.79 2362.01 31.19 2011-03-01 21:32:12.000 060 33267.46 334.79 2362.02 31.19 2011-03-01 21:32:13.000 060 33267.39 334.76 2362.08 31.19 2011-03-01 21:32:14.000 060 33267.38 334.74 2362.07 31.19 2011-03-01 21:32:15.000 060 33267.49 334.75 2362.04 31.19 2011-03-01 21:32:16.000 060 33267.46 334.75 2362.07 31.19 2011-03-01 21:32:17.000 060 33267.38 334.75 2362.09 31.19 2011-03-01 21:32:18.000 060 33267.47 334.78 2362.00 31.19 2011-03-01 21:32:19.000 060 33267.51 334.76 2362.03 31.19 2011-03-01 21:32:20.000 060 33267.50 334.73 2362.13 31.19 2011-03-01 21:32:21.000 060 33267.48 334.76 2362.03 31.19 2011-03-01 21:32:22.000 060 33267.57 334.77 2362.05 31.19 2011-03-01 21:32:23.000 060 33267.52 334.74 2362.01 31.19 2011-03-01 21:32:24.000 060 33267.58 334.77 2362.03 31.19 2011-03-01 21:32:25.000 060 33267.46 334.77 2362.11 31.19 2011-03-01 21:32:26.000 060 33267.57 334.79 2362.04 31.19 2011-03-01 21:32:27.000 060 33267.53 334.81 2362.04 31.19 2011-03-01 21:32:28.000 060 33267.47 334.81 2362.09 31.19 2011-03-01 21:32:29.000 060 33267.57 334.83 2362.09 31.19 2011-03-01 21:32:30.000 060 33267.51 334.83 2362.12 31.19 2011-03-01 21:32:31.000 060 33267.58 334.80 2362.09 31.19 2011-03-01 21:32:32.000 060 33267.67 334.81 2362.01 31.19 2011-03-01 21:32:33.000 060 33267.66 334.84 2362.04 31.19 2011-03-01 21:32:34.000 060 33267.66 334.80 2362.05 31.19 2011-03-01 21:32:35.000 060 33267.71 334.78 2362.09 31.19 2011-03-01 21:32:36.000 060 33267.73 334.78 2362.07 31.19 2011-03-01 21:32:37.000 060 33267.76 334.75 2362.08 31.19 2011-03-01 21:32:38.000 060 33267.70 334.77 2362.10 31.19 2011-03-01 21:32:39.000 060 33267.81 334.75 2361.96 31.19 2011-03-01 21:32:40.000 060 33267.78 334.75 2362.06 31.19 2011-03-01 21:32:41.000 060 33267.86 334.79 2361.98 31.19 2011-03-01 21:32:42.000 060 33267.80 334.78 2361.98 31.19 2011-03-01 21:32:43.000 060 33267.87 334.75 2362.03 31.19 2011-03-01 21:32:44.000 060 33267.86 334.80 2362.05 31.19 2011-03-01 21:32:45.000 060 33267.89 334.76 2362.06 31.19 2011-03-01 21:32:46.000 060 33267.90 334.76 2361.97 31.19 2011-03-01 21:32:47.000 060 33267.96 334.79 2362.01 31.19 2011-03-01 21:32:48.000 060 33267.84 334.76 2361.95 31.19 2011-03-01 21:32:49.000 060 33267.97 334.79 2362.06 31.19 2011-03-01 21:32:50.000 060 33268.01 334.78 2362.11 31.19 2011-03-01 21:32:51.000 060 33267.94 334.75 2362.04 31.19 2011-03-01 21:32:52.000 060 33268.12 334.78 2362.00 31.19 2011-03-01 21:32:53.000 060 33268.09 334.76 2362.01 31.20 2011-03-01 21:32:54.000 060 33268.12 334.75 2362.01 31.19 2011-03-01 21:32:55.000 060 33268.06 334.73 2362.09 31.19 2011-03-01 21:32:56.000 060 33268.12 334.74 2362.03 31.19 2011-03-01 21:32:57.000 060 33268.02 334.73 2362.00 31.19 2011-03-01 21:32:58.000 060 33268.17 334.70 2362.05 31.19 2011-03-01 21:32:59.000 060 33268.22 334.69 2361.91 31.19 2011-03-01 21:33:00.000 060 33268.13 334.66 2362.01 31.19 2011-03-01 21:33:01.000 060 33268.27 334.73 2362.03 31.19 2011-03-01 21:33:02.000 060 33268.26 334.73 2362.01 31.20 2011-03-01 21:33:03.000 060 33268.21 334.65 2362.00 31.20 2011-03-01 21:33:04.000 060 33268.18 334.68 2361.98 31.19 2011-03-01 21:33:05.000 060 33268.33 334.65 2362.10 31.19 2011-03-01 21:33:06.000 060 33268.32 334.65 2362.09 31.19 2011-03-01 21:33:07.000 060 33268.35 334.68 2362.07 31.20 2011-03-01 21:33:08.000 060 33268.34 334.66 2361.99 31.20 2011-03-01 21:33:09.000 060 33268.30 334.67 2361.98 31.20 2011-03-01 21:33:10.000 060 33268.36 334.67 2362.02 31.20 2011-03-01 21:33:11.000 060 33268.40 334.64 2362.02 31.20 2011-03-01 21:33:12.000 060 33268.47 334.64 2362.03 31.20 2011-03-01 21:33:13.000 060 33268.39 334.67 2362.04 31.19 2011-03-01 21:33:14.000 060 33268.33 334.71 2362.11 31.20 2011-03-01 21:33:15.000 060 33268.42 334.70 2361.99 31.19 2011-03-01 21:33:16.000 060 33268.25 334.66 2361.94 31.19 2011-03-01 21:33:17.000 060 33268.36 334.69 2362.01 31.19 2011-03-01 21:33:18.000 060 33268.32 334.68 2361.97 31.19 2011-03-01 21:33:19.000 060 33268.37 334.67 2362.08 31.20 2011-03-01 21:33:20.000 060 33268.32 334.71 2362.09 31.19 2011-03-01 21:33:21.000 060 33268.37 334.69 2361.91 31.20 2011-03-01 21:33:22.000 060 33268.43 334.67 2362.04 31.20 2011-03-01 21:33:23.000 060 33268.40 334.70 2362.03 31.20 2011-03-01 21:33:24.000 060 33268.39 334.68 2361.94 31.19 2011-03-01 21:33:25.000 060 33268.52 334.69 2362.02 31.19 2011-03-01 21:33:26.000 060 33268.53 334.65 2361.97 31.19 2011-03-01 21:33:27.000 060 33268.49 334.66 2361.97 31.20 2011-03-01 21:33:28.000 060 33268.54 334.63 2362.08 31.20 2011-03-01 21:33:29.000 060 33268.56 334.67 2362.03 31.19 2011-03-01 21:33:30.000 060 33268.57 334.63 2362.09 31.19 2011-03-01 21:33:31.000 060 33268.62 334.62 2362.01 31.19 2011-03-01 21:33:32.000 060 33268.60 334.60 2362.02 31.20 2011-03-01 21:33:33.000 060 33268.64 334.59 2362.01 31.19 2011-03-01 21:33:34.000 060 33268.65 334.62 2362.03 31.19 2011-03-01 21:33:35.000 060 33268.72 334.64 2362.03 31.20 2011-03-01 21:33:36.000 060 33268.58 334.61 2362.05 31.19 2011-03-01 21:33:37.000 060 33268.75 334.64 2362.05 31.20 2011-03-01 21:33:38.000 060 33268.64 334.60 2362.06 31.20 2011-03-01 21:33:39.000 060 33268.82 334.58 2361.98 31.20 2011-03-01 21:33:40.000 060 33268.83 334.63 2362.03 31.19 2011-03-01 21:33:41.000 060 33268.76 334.59 2362.05 31.19 2011-03-01 21:33:42.000 060 33268.76 334.57 2362.04 31.19 2011-03-01 21:33:43.000 060 33268.77 334.54 2362.05 31.20 2011-03-01 21:33:44.000 060 33268.82 334.54 2361.98 31.20 2011-03-01 21:33:45.000 060 33268.95 334.57 2361.99 31.20 2011-03-01 21:33:46.000 060 33268.82 334.59 2362.01 31.20 2011-03-01 21:33:47.000 060 33268.89 334.52 2362.10 31.20 2011-03-01 21:33:48.000 060 33268.85 334.52 2361.98 31.20 2011-03-01 21:33:49.000 060 33268.82 334.54 2362.00 31.20 2011-03-01 21:33:50.000 060 33268.90 334.55 2362.03 31.20 2011-03-01 21:33:51.000 060 33268.85 334.51 2362.03 31.20 2011-03-01 21:33:52.000 060 33269.00 334.57 2362.03 31.20 2011-03-01 21:33:53.000 060 33269.05 334.52 2361.98 31.20 2011-03-01 21:33:54.000 060 33268.97 334.49 2361.98 31.20 2011-03-01 21:33:55.000 060 33268.95 334.52 2361.99 31.20 2011-03-01 21:33:56.000 060 33269.00 334.49 2362.02 31.20 2011-03-01 21:33:57.000 060 33268.89 334.51 2362.05 31.20 2011-03-01 21:33:58.000 060 33268.99 334.48 2361.98 31.20 2011-03-01 21:33:59.000 060 33269.01 334.47 2362.04 31.20 2011-03-01 21:34:00.000 060 33269.03 334.47 2361.96 31.20 2011-03-01 21:34:01.000 060 33269.08 334.44 2362.05 31.20 2011-03-01 21:34:02.000 060 33269.11 334.47 2362.01 31.20 2011-03-01 21:34:03.000 060 33269.07 334.48 2362.01 31.20 2011-03-01 21:34:04.000 060 33269.12 334.44 2362.02 31.20 2011-03-01 21:34:05.000 060 33269.10 334.42 2361.98 31.20 2011-03-01 21:34:06.000 060 33269.12 334.43 2361.94 31.20 2011-03-01 21:34:07.000 060 33269.22 334.40 2361.95 31.20 2011-03-01 21:34:08.000 060 33269.14 334.41 2361.98 31.20 2011-03-01 21:34:09.000 060 33269.13 334.44 2361.95 31.20 2011-03-01 21:34:10.000 060 33269.21 334.34 2361.97 31.20 2011-03-01 21:34:11.000 060 33269.16 334.40 2362.04 31.20 2011-03-01 21:34:12.000 060 33269.23 334.37 2361.91 31.20 2011-03-01 21:34:13.000 060 33269.35 334.37 2361.97 31.20 2011-03-01 21:34:14.000 060 33269.32 334.41 2361.96 31.20 2011-03-01 21:34:15.000 060 33269.41 334.34 2361.96 31.20 2011-03-01 21:34:16.000 060 33269.40 334.35 2361.91 31.20 2011-03-01 21:34:17.000 060 33269.36 334.34 2361.97 31.20 2011-03-01 21:34:18.000 060 33269.35 334.33 2361.93 31.20 2011-03-01 21:34:19.000 060 33269.40 334.33 2362.05 31.20 2011-03-01 21:34:20.000 060 33269.51 334.30 2361.91 31.20 2011-03-01 21:34:21.000 060 33269.39 334.27 2361.97 31.20 2011-03-01 21:34:22.000 060 33269.57 334.26 2361.95 31.20 2011-03-01 21:34:23.000 060 33269.40 334.27 2361.94 31.20 2011-03-01 21:34:24.000 060 33269.44 334.29 2361.93 31.20 2011-03-01 21:34:25.000 060 33269.51 334.24 2361.97 31.20 2011-03-01 21:34:26.000 060 33269.53 334.26 2361.95 31.20 2011-03-01 21:34:27.000 060 33269.58 334.28 2362.01 31.20 2011-03-01 21:34:28.000 060 33269.58 334.25 2361.91 31.20 2011-03-01 21:34:29.000 060 33269.55 334.26 2361.95 31.20 2011-03-01 21:34:30.000 060 33269.59 334.25 2361.89 31.20 2011-03-01 21:34:31.000 060 33269.70 334.23 2361.92 31.20 2011-03-01 21:34:32.000 060 33269.66 334.19 2361.89 31.20 2011-03-01 21:34:33.000 060 33269.71 334.20 2361.85 31.20 2011-03-01 21:34:34.000 060 33269.76 334.21 2361.95 31.20 2011-03-01 21:34:35.000 060 33269.86 334.17 2361.92 31.20 2011-03-01 21:34:36.000 060 33269.85 334.13 2361.84 31.20 2011-03-01 21:34:37.000 060 33269.76 334.13 2361.92 31.20 2011-03-01 21:34:38.000 060 33269.86 334.13 2361.86 31.20 2011-03-01 21:34:39.000 060 33269.85 334.13 2361.86 31.20 2011-03-01 21:34:40.000 060 33269.92 334.12 2361.89 31.20 2011-03-01 21:34:41.000 060 33269.98 334.08 2361.86 31.20 2011-03-01 21:34:42.000 060 33269.98 334.07 2361.85 31.20 2011-03-01 21:34:43.000 060 33270.01 334.08 2361.86 31.20 2011-03-01 21:34:44.000 060 33269.99 334.07 2361.89 31.20 2011-03-01 21:34:45.000 060 33270.01 334.03 2361.94 31.20 2011-03-01 21:34:46.000 060 33269.95 334.00 2361.80 31.20 2011-03-01 21:34:47.000 060 33270.04 333.97 2361.93 31.20 2011-03-01 21:34:48.000 060 33270.10 333.96 2361.86 31.20 2011-03-01 21:34:49.000 060 33270.14 334.00 2361.86 31.20 2011-03-01 21:34:50.000 060 33270.21 333.96 2361.84 31.20 2011-03-01 21:34:51.000 060 33270.12 333.98 2361.74 31.20 2011-03-01 21:34:52.000 060 33270.23 333.96 2361.82 31.20 2011-03-01 21:34:53.000 060 33270.19 333.93 2361.82 31.20 2011-03-01 21:34:54.000 060 33270.16 333.90 2361.80 31.20 2011-03-01 21:34:55.000 060 33270.22 333.94 2361.78 31.20 2011-03-01 21:34:56.000 060 33270.25 333.90 2361.80 31.20 2011-03-01 21:34:57.000 060 33270.27 333.92 2361.85 31.20 2011-03-01 21:34:58.000 060 33270.32 333.93 2361.84 31.20 2011-03-01 21:34:59.000 060 33270.32 333.91 2361.81 31.20 2011-03-01 21:35:00.000 060 33270.38 333.85 2361.75 31.20 2011-03-01 21:35:01.000 060 33270.34 333.86 2361.76 31.20 2011-03-01 21:35:02.000 060 33270.33 333.88 2361.80 31.20 2011-03-01 21:35:03.000 060 33270.28 333.92 2361.74 31.20 2011-03-01 21:35:04.000 060 33270.39 333.87 2361.83 31.20 2011-03-01 21:35:05.000 060 33270.33 333.86 2361.80 31.20 2011-03-01 21:35:06.000 060 33270.35 333.83 2361.80 31.20 2011-03-01 21:35:07.000 060 33270.32 333.83 2361.77 31.20 2011-03-01 21:35:08.000 060 33270.35 333.78 2361.80 31.20 2011-03-01 21:35:09.000 060 33270.36 333.79 2361.79 31.20 2011-03-01 21:35:10.000 060 33270.36 333.82 2361.79 31.20 2011-03-01 21:35:11.000 060 33270.41 333.79 2361.80 31.20 2011-03-01 21:35:12.000 060 33270.28 333.78 2361.84 31.20 2011-03-01 21:35:13.000 060 33270.41 333.83 2361.74 31.20 2011-03-01 21:35:14.000 060 33270.50 333.75 2361.82 31.20 2011-03-01 21:35:15.000 060 33270.50 333.80 2361.84 31.20 2011-03-01 21:35:16.000 060 33270.47 333.75 2361.82 31.20 2011-03-01 21:35:17.000 060 33270.42 333.78 2361.77 31.20 2011-03-01 21:35:18.000 060 33270.45 333.76 2361.72 31.20 2011-03-01 21:35:19.000 060 33270.43 333.73 2361.69 31.20 2011-03-01 21:35:20.000 060 33270.52 333.72 2361.69 31.20 2011-03-01 21:35:21.000 060 33270.42 333.73 2361.67 31.20 2011-03-01 21:35:22.000 060 33270.46 333.72 2361.79 31.20 2011-03-01 21:35:23.000 060 33270.48 333.71 2361.83 31.20 2011-03-01 21:35:24.000 060 33270.45 333.73 2361.80 31.20 2011-03-01 21:35:25.000 060 33270.39 333.74 2361.74 31.20 2011-03-01 21:35:26.000 060 33270.43 333.75 2361.87 31.20 2011-03-01 21:35:27.000 060 33270.42 333.78 2361.73 31.20 2011-03-01 21:35:28.000 060 33270.39 333.73 2361.74 31.20 2011-03-01 21:35:29.000 060 33270.45 333.73 2361.75 31.20 2011-03-01 21:35:30.000 060 33270.33 333.76 2361.73 31.20 2011-03-01 21:35:31.000 060 33270.31 333.70 2361.78 31.20 2011-03-01 21:35:32.000 060 33270.41 333.77 2361.77 31.20 2011-03-01 21:35:33.000 060 33270.36 333.78 2361.82 31.20 2011-03-01 21:35:34.000 060 33270.36 333.75 2361.81 31.20 2011-03-01 21:35:35.000 060 33270.47 333.71 2361.85 31.20 2011-03-01 21:35:36.000 060 33270.34 333.72 2361.80 31.20 2011-03-01 21:35:37.000 060 33270.36 333.71 2361.88 31.20 2011-03-01 21:35:38.000 060 33270.42 333.74 2361.79 31.20 2011-03-01 21:35:39.000 060 33270.44 333.71 2361.85 31.20 2011-03-01 21:35:40.000 060 33270.36 333.68 2361.80 31.20 2011-03-01 21:35:41.000 060 33270.50 333.70 2361.88 31.20 2011-03-01 21:35:42.000 060 33270.47 333.72 2361.80 31.20 2011-03-01 21:35:43.000 060 33270.47 333.71 2361.83 31.20 2011-03-01 21:35:44.000 060 33270.55 333.72 2361.88 31.20 2011-03-01 21:35:45.000 060 33270.53 333.68 2361.89 31.20 2011-03-01 21:35:46.000 060 33270.60 333.67 2361.84 31.20 2011-03-01 21:35:47.000 060 33270.47 333.65 2361.80 31.20 2011-03-01 21:35:48.000 060 33270.58 333.60 2361.87 31.20 2011-03-01 21:35:49.000 060 33270.58 333.62 2361.84 31.20 2011-03-01 21:35:50.000 060 33270.61 333.61 2361.88 31.20 2011-03-01 21:35:51.000 060 33270.58 333.67 2361.81 31.20 2011-03-01 21:35:52.000 060 33270.66 333.67 2361.82 31.20 2011-03-01 21:35:53.000 060 33270.64 333.64 2361.82 31.20 2011-03-01 21:35:54.000 060 33270.57 333.61 2361.79 31.20 2011-03-01 21:35:55.000 060 33270.53 333.64 2361.88 31.20 2011-03-01 21:35:56.000 060 33270.57 333.64 2361.86 31.20 2011-03-01 21:35:57.000 060 33270.59 333.63 2361.91 31.20 2011-03-01 21:35:58.000 060 33270.68 333.66 2361.85 31.20 2011-03-01 21:35:59.000 060 33270.53 333.63 2361.82 31.20 2011-03-01 21:36:00.000 060 33270.55 333.63 2361.79 31.20 2011-03-01 21:36:01.000 060 33270.61 333.67 2361.91 31.20 2011-03-01 21:36:02.000 060 33270.64 333.64 2361.80 31.20 2011-03-01 21:36:03.000 060 33270.66 333.63 2361.95 31.20 2011-03-01 21:36:04.000 060 33270.69 333.60 2361.96 31.20 2011-03-01 21:36:05.000 060 33270.75 333.59 2361.86 31.20 2011-03-01 21:36:06.000 060 33270.70 333.58 2361.89 31.20 2011-03-01 21:36:07.000 060 33270.69 333.61 2361.97 31.20 2011-03-01 21:36:08.000 060 33270.75 333.61 2361.83 31.20 2011-03-01 21:36:09.000 060 33270.85 333.57 2361.88 31.20 2011-03-01 21:36:10.000 060 33270.63 333.57 2361.83 31.20 2011-03-01 21:36:11.000 060 33270.72 333.50 2361.86 31.20 2011-03-01 21:36:12.000 060 33270.78 333.50 2361.85 31.20 2011-03-01 21:36:13.000 060 33270.78 333.54 2361.85 31.20 2011-03-01 21:36:14.000 060 33270.77 333.52 2361.88 31.20 2011-03-01 21:36:15.000 060 33270.80 333.54 2361.90 31.20 2011-03-01 21:36:16.000 060 33270.87 333.53 2361.88 31.20 2011-03-01 21:36:17.000 060 33270.84 333.51 2361.80 31.20 2011-03-01 21:36:18.000 060 33270.80 333.53 2361.86 31.20 2011-03-01 21:36:19.000 060 33270.91 333.55 2361.85 31.20 2011-03-01 21:36:20.000 060 33270.86 333.56 2361.80 31.20 2011-03-01 21:36:21.000 060 33270.91 333.55 2361.85 31.20 2011-03-01 21:36:22.000 060 33270.87 333.55 2361.87 31.20 2011-03-01 21:36:23.000 060 33271.03 333.52 2361.84 31.20 2011-03-01 21:36:24.000 060 33270.89 333.53 2361.84 31.20 2011-03-01 21:36:25.000 060 33270.98 333.49 2361.85 31.20 2011-03-01 21:36:26.000 060 33271.00 333.48 2361.81 31.20 2011-03-01 21:36:27.000 060 33270.93 333.47 2361.85 31.20 2011-03-01 21:36:28.000 060 33270.96 333.51 2361.80 31.20 2011-03-01 21:36:29.000 060 33271.00 333.49 2361.82 31.20 2011-03-01 21:36:30.000 060 33270.89 333.49 2361.80 31.20 2011-03-01 21:36:31.000 060 33270.91 333.51 2361.78 31.20 2011-03-01 21:36:32.000 060 33270.93 333.45 2361.79 31.20 2011-03-01 21:36:33.000 060 33271.01 333.48 2361.81 31.20 2011-03-01 21:36:34.000 060 33271.03 333.50 2361.85 31.20 2011-03-01 21:36:35.000 060 33271.03 333.43 2361.83 31.20 2011-03-01 21:36:36.000 060 33271.03 333.46 2361.84 31.20 2011-03-01 21:36:37.000 060 33271.07 333.47 2361.88 31.20 2011-03-01 21:36:38.000 060 33271.14 333.47 2361.81 31.20 2011-03-01 21:36:39.000 060 33271.06 333.46 2361.80 31.20 2011-03-01 21:36:40.000 060 33271.15 333.43 2361.87 31.20 2011-03-01 21:36:41.000 060 33271.23 333.40 2361.82 31.20 2011-03-01 21:36:42.000 060 33271.09 333.41 2361.83 31.20 2011-03-01 21:36:43.000 060 33271.18 333.41 2361.79 31.20 2011-03-01 21:36:44.000 060 33271.15 333.40 2361.85 31.20 2011-03-01 21:36:45.000 060 33271.20 333.43 2361.84 31.20 2011-03-01 21:36:46.000 060 33271.13 333.41 2361.88 31.20 2011-03-01 21:36:47.000 060 33271.16 333.38 2361.83 31.20 2011-03-01 21:36:48.000 060 33271.22 333.40 2361.89 31.20 2011-03-01 21:36:49.000 060 33271.12 333.40 2361.79 31.20 2011-03-01 21:36:50.000 060 33271.18 333.36 2361.87 31.20 2011-03-01 21:36:51.000 060 33271.21 333.40 2361.90 31.20 2011-03-01 21:36:52.000 060 33271.21 333.38 2361.83 31.20 2011-03-01 21:36:53.000 060 33271.13 333.32 2361.80 31.20 2011-03-01 21:36:54.000 060 33271.15 333.34 2361.80 31.20 2011-03-01 21:36:55.000 060 33271.14 333.34 2361.96 31.20 2011-03-01 21:36:56.000 060 33271.21 333.38 2361.92 31.20 2011-03-01 21:36:57.000 060 33271.11 333.36 2361.86 31.20 2011-03-01 21:36:58.000 060 33271.18 333.36 2361.88 31.20 2011-03-01 21:36:59.000 060 33271.24 333.34 2361.85 31.20 2011-03-01 21:37:00.000 060 33271.17 333.33 2361.87 31.20 2011-03-01 21:37:01.000 060 33271.16 333.33 2361.84 31.20 2011-03-01 21:37:02.000 060 33271.21 333.33 2361.85 31.20 2011-03-01 21:37:03.000 060 33271.25 333.32 2361.85 31.20 2011-03-01 21:37:04.000 060 33271.23 333.27 2361.87 31.20 2011-03-01 21:37:05.000 060 33271.20 333.31 2361.84 31.20 2011-03-01 21:37:06.000 060 33271.19 333.31 2361.89 31.20 2011-03-01 21:37:07.000 060 33271.24 333.27 2361.90 31.20 2011-03-01 21:37:08.000 060 33271.21 333.25 2361.94 31.20 2011-03-01 21:37:09.000 060 33271.18 333.30 2361.94 31.20 2011-03-01 21:37:10.000 060 33271.20 333.26 2361.82 31.20 2011-03-01 21:37:11.000 060 33271.17 333.26 2361.86 31.20 2011-03-01 21:37:12.000 060 33271.25 333.22 2361.85 31.20 2011-03-01 21:37:13.000 060 33271.19 333.26 2361.84 31.20 2011-03-01 21:37:14.000 060 33271.10 333.26 2361.83 31.20 2011-03-01 21:37:15.000 060 33271.16 333.21 2361.82 31.20 2011-03-01 21:37:16.000 060 33271.31 333.22 2361.86 31.20 2011-03-01 21:37:17.000 060 33271.04 333.27 2361.84 31.20 2011-03-01 21:37:18.000 060 33271.16 333.30 2361.81 31.20 2011-03-01 21:37:19.000 060 33271.26 333.24 2361.84 31.20 2011-03-01 21:37:20.000 060 33271.24 333.24 2361.88 31.20 2011-03-01 21:37:21.000 060 33271.28 333.27 2361.82 31.20 2011-03-01 21:37:22.000 060 33271.21 333.23 2361.82 31.20 2011-03-01 21:37:23.000 060 33271.26 333.25 2361.86 31.20 2011-03-01 21:37:24.000 060 33271.23 333.22 2361.91 31.20 2011-03-01 21:37:25.000 060 33271.29 333.20 2361.79 31.20 2011-03-01 21:37:26.000 060 33271.26 333.17 2361.93 31.20 2011-03-01 21:37:27.000 060 33271.29 333.24 2361.85 31.20 2011-03-01 21:37:28.000 060 33271.32 333.17 2362.01 31.20 2011-03-01 21:37:29.000 060 33271.43 333.16 2362.05 31.20 2011-03-01 21:37:30.000 060 33271.34 333.14 2361.97 31.20 2011-03-01 21:37:31.000 060 33271.34 333.19 2361.93 31.20 2011-03-01 21:37:32.000 060 33271.49 333.17 2361.92 31.20 2011-03-01 21:37:33.000 060 33271.39 333.16 2361.88 31.20 2011-03-01 21:37:34.000 060 33271.50 333.10 2361.88 31.20 2011-03-01 21:37:35.000 060 33271.31 333.09 2361.82 31.20 2011-03-01 21:37:36.000 060 33271.35 333.08 2361.84 31.20 2011-03-01 21:37:37.000 060 33271.43 333.11 2361.81 31.20 2011-03-01 21:37:38.000 060 33271.52 333.14 2361.91 31.20 2011-03-01 21:37:39.000 060 33271.35 333.10 2361.85 31.20 2011-03-01 21:37:40.000 060 33271.49 333.07 2361.80 31.20 2011-03-01 21:37:41.000 060 33271.35 333.06 2361.83 31.20 2011-03-01 21:37:42.000 060 33271.46 333.10 2361.82 31.20 2011-03-01 21:37:43.000 060 33271.52 333.06 2361.91 31.20 2011-03-01 21:37:44.000 060 33271.56 333.03 2361.90 31.20 2011-03-01 21:37:45.000 060 33271.51 333.01 2361.91 31.20 2011-03-01 21:37:46.000 060 33271.65 333.03 2361.78 31.20 2011-03-01 21:37:47.000 060 33271.50 333.05 2361.85 31.20 2011-03-01 21:37:48.000 060 33271.61 333.04 2361.80 31.20 2011-03-01 21:37:49.000 060 33271.66 333.02 2361.92 31.20 2011-03-01 21:37:50.000 060 33271.61 333.02 2361.88 31.20 2011-03-01 21:37:51.000 060 33271.60 333.02 2361.84 31.20 2011-03-01 21:37:52.000 060 33271.56 332.99 2361.84 31.20 2011-03-01 21:37:53.000 060 33271.63 332.98 2361.89 31.20 2011-03-01 21:37:54.000 060 33271.67 332.98 2361.92 31.20 2011-03-01 21:37:55.000 060 33271.69 332.95 2361.73 31.20 2011-03-01 21:37:56.000 060 33271.71 332.95 2361.83 31.20 2011-03-01 21:37:57.000 060 33271.71 332.97 2361.88 31.20 2011-03-01 21:37:58.000 060 33271.67 332.94 2361.88 31.20 2011-03-01 21:37:59.000 060 33271.60 332.96 2361.83 31.20 2011-03-01 21:38:00.000 060 33271.63 332.93 2361.83 31.20 2011-03-01 21:38:01.000 060 33271.72 332.96 2361.85 31.20 2011-03-01 21:38:02.000 060 33271.61 333.00 2362.00 31.20 2011-03-01 21:38:03.000 060 33271.61 332.99 2361.86 31.20 2011-03-01 21:38:04.000 060 33271.64 332.95 2361.85 31.20 2011-03-01 21:38:05.000 060 33271.66 332.94 2361.90 31.20 2011-03-01 21:38:06.000 060 33271.62 332.95 2361.91 31.20 2011-03-01 21:38:07.000 060 33271.66 332.96 2361.86 31.20 2011-03-01 21:38:08.000 060 33271.72 332.93 2361.89 31.20 2011-03-01 21:38:09.000 060 33271.69 332.90 2361.99 31.20 2011-03-01 21:38:10.000 060 33271.68 332.93 2361.89 31.20 2011-03-01 21:38:11.000 060 33271.71 332.94 2361.85 31.20 2011-03-01 21:38:12.000 060 33271.70 332.92 2361.82 31.20 2011-03-01 21:38:13.000 060 33271.68 332.92 2361.82 31.20 2011-03-01 21:38:14.000 060 33271.74 332.89 2361.78 31.20 2011-03-01 21:38:15.000 060 33271.67 332.94 2361.84 31.20 2011-03-01 21:38:16.000 060 33271.78 332.93 2361.91 31.20 2011-03-01 21:38:17.000 060 33271.73 332.94 2361.87 31.20 2011-03-01 21:38:18.000 060 33271.75 332.94 2361.85 31.20 2011-03-01 21:38:19.000 060 33271.73 332.87 2361.92 31.20 2011-03-01 21:38:20.000 060 33271.66 332.86 2361.88 31.20 2011-03-01 21:38:21.000 060 33271.68 332.89 2361.85 31.20 2011-03-01 21:38:22.000 060 33271.69 332.85 2361.84 31.20 2011-03-01 21:38:23.000 060 33271.68 332.88 2361.88 31.20 2011-03-01 21:38:24.000 060 33271.65 332.87 2361.88 31.20 2011-03-01 21:38:25.000 060 33271.70 332.85 2361.89 31.20 2011-03-01 21:38:26.000 060 33271.78 332.85 2361.93 31.20 2011-03-01 21:38:27.000 060 33271.67 332.84 2361.94 31.20 2011-03-01 21:38:28.000 060 33271.79 332.83 2361.89 31.20 2011-03-01 21:38:29.000 060 33271.84 332.81 2361.82 31.20 2011-03-01 21:38:30.000 060 33271.80 332.80 2361.76 31.20 2011-03-01 21:38:31.000 060 33271.86 332.74 2361.89 31.20 2011-03-01 21:38:32.000 060 33272.00 332.80 2361.94 31.20 2011-03-01 21:38:33.000 060 33271.99 332.77 2361.91 31.20 2011-03-01 21:38:34.000 060 33271.86 332.72 2361.86 31.20 2011-03-01 21:38:35.000 060 33272.10 332.79 2361.91 31.20 2011-03-01 21:38:36.000 060 33271.93 332.77 2361.91 31.20 2011-03-01 21:38:37.000 060 33271.93 332.75 2361.86 31.20 2011-03-01 21:38:38.000 060 33271.96 332.71 2361.92 31.20 2011-03-01 21:38:39.000 060 33271.96 332.73 2361.90 31.20 2011-03-01 21:38:40.000 060 33272.10 332.73 2361.93 31.20 2011-03-01 21:38:41.000 060 33271.93 332.69 2361.93 31.20 2011-03-01 21:38:42.000 060 33272.06 332.70 2361.92 31.20 2011-03-01 21:38:43.000 060 33272.00 332.77 2361.94 31.20 2011-03-01 21:38:44.000 060 33272.07 332.68 2361.86 31.20 2011-03-01 21:38:45.000 060 33272.03 332.72 2361.86 31.20 2011-03-01 21:38:46.000 060 33272.11 332.70 2361.83 31.20 2011-03-01 21:38:47.000 060 33272.13 332.71 2361.92 31.20 2011-03-01 21:38:48.000 060 33272.15 332.70 2361.86 31.20 2011-03-01 21:38:49.000 060 33272.14 332.70 2361.81 31.20 2011-03-01 21:38:50.000 060 33272.09 332.70 2361.88 31.20 2011-03-01 21:38:51.000 060 33271.98 332.68 2361.79 31.20 2011-03-01 21:38:52.000 060 33272.18 332.66 2361.85 31.20 2011-03-01 21:38:53.000 060 33272.13 332.67 2361.81 31.20 2011-03-01 21:38:54.000 060 33272.18 332.66 2361.84 31.20 2011-03-01 21:38:55.000 060 33272.18 332.67 2361.86 31.20 2011-03-01 21:38:56.000 060 33272.18 332.64 2361.87 31.20 2011-03-01 21:38:57.000 060 33272.15 332.65 2361.83 31.20 2011-03-01 21:38:58.000 060 33272.32 332.59 2361.91 31.20 2011-03-01 21:38:59.000 060 33272.30 332.60 2361.90 31.20 2011-03-01 21:39:00.000 060 33272.27 332.60 2361.92 31.20 2011-03-01 21:39:01.000 060 33272.27 332.62 2361.84 31.20 2011-03-01 21:39:02.000 060 33272.33 332.62 2361.88 31.20 2011-03-01 21:39:03.000 060 33272.31 332.61 2361.84 31.20 2011-03-01 21:39:04.000 060 33272.40 332.62 2361.86 31.20 2011-03-01 21:39:05.000 060 33272.30 332.58 2361.86 31.20 2011-03-01 21:39:06.000 060 33272.31 332.57 2361.78 31.20 2011-03-01 21:39:07.000 060 33272.36 332.58 2361.85 31.20 2011-03-01 21:39:08.000 060 33272.33 332.56 2361.89 31.20 2011-03-01 21:39:09.000 060 33272.33 332.59 2361.84 31.20 2011-03-01 21:39:10.000 060 33272.38 332.55 2361.86 31.20 2011-03-01 21:39:11.000 060 33272.39 332.60 2361.89 31.20 2011-03-01 21:39:12.000 060 33272.41 332.54 2361.89 31.20 2011-03-01 21:39:13.000 060 33272.42 332.55 2361.93 31.20 2011-03-01 21:39:14.000 060 33272.37 332.54 2361.89 31.20 2011-03-01 21:39:15.000 060 33272.40 332.54 2361.80 31.20 2011-03-01 21:39:16.000 060 33272.44 332.54 2361.85 31.20 2011-03-01 21:39:17.000 060 33272.30 332.55 2361.87 31.20 2011-03-01 21:39:18.000 060 33272.44 332.49 2361.80 31.20 2011-03-01 21:39:19.000 060 33272.52 332.54 2361.91 31.20 2011-03-01 21:39:20.000 060 33272.41 332.53 2361.84 31.20 2011-03-01 21:39:21.000 060 33272.39 332.56 2361.84 31.20 2011-03-01 21:39:22.000 060 33272.42 332.51 2361.88 31.20 2011-03-01 21:39:23.000 060 33272.58 332.53 2361.88 31.20 2011-03-01 21:39:24.000 060 33272.48 332.54 2361.79 31.20 2011-03-01 21:39:25.000 060 33272.51 332.55 2361.90 31.20 2011-03-01 21:39:26.000 060 33272.52 332.54 2361.85 31.20 2011-03-01 21:39:27.000 060 33272.55 332.55 2361.80 31.20 2011-03-01 21:39:28.000 060 33272.55 332.51 2361.82 31.20 2011-03-01 21:39:29.000 060 33272.50 332.56 2361.86 31.20 2011-03-01 21:39:30.000 060 33272.58 332.52 2361.88 31.20 2011-03-01 21:39:31.000 060 33272.58 332.51 2361.81 31.20 2011-03-01 21:39:32.000 060 33272.56 332.55 2361.83 31.20 2011-03-01 21:39:33.000 060 33272.41 332.50 2361.88 31.20 2011-03-01 21:39:34.000 060 33272.62 332.51 2361.79 31.20 2011-03-01 21:39:35.000 060 33272.42 332.47 2361.89 31.20 2011-03-01 21:39:36.000 060 33272.50 332.48 2361.86 31.20 2011-03-01 21:39:37.000 060 33272.45 332.52 2361.90 31.20 2011-03-01 21:39:38.000 060 33272.47 332.54 2361.94 31.20 2011-03-01 21:39:39.000 060 33272.53 332.52 2361.88 31.20 2011-03-01 21:39:40.000 060 33272.54 332.54 2361.95 31.20 2011-03-01 21:39:41.000 060 33272.50 332.57 2361.86 31.20 2011-03-01 21:39:42.000 060 33272.59 332.56 2361.87 31.20 2011-03-01 21:39:43.000 060 33272.57 332.57 2361.91 31.20 2011-03-01 21:39:44.000 060 33272.56 332.60 2362.00 31.20 2011-03-01 21:39:45.000 060 33272.52 332.55 2361.89 31.20 2011-03-01 21:39:46.000 060 33272.62 332.54 2361.91 31.20 2011-03-01 21:39:47.000 060 33272.61 332.49 2361.92 31.20 2011-03-01 21:39:48.000 060 33272.53 332.52 2361.99 31.20 2011-03-01 21:39:49.000 060 33272.59 332.56 2362.00 31.20 2011-03-01 21:39:50.000 060 33272.68 332.56 2361.96 31.20 2011-03-01 21:39:51.000 060 33272.68 332.56 2361.98 31.20 2011-03-01 21:39:52.000 060 33272.60 332.56 2361.92 31.20 2011-03-01 21:39:53.000 060 33272.68 332.56 2362.01 31.20 2011-03-01 21:39:54.000 060 33272.69 332.56 2361.92 31.20 2011-03-01 21:39:55.000 060 33272.63 332.61 2361.92 31.20 2011-03-01 21:39:56.000 060 33272.67 332.57 2362.05 31.20 2011-03-01 21:39:57.000 060 33272.73 332.54 2361.98 31.20 2011-03-01 21:39:58.000 060 33272.71 332.57 2362.03 31.20 2011-03-01 21:39:59.000 060 33272.65 332.56 2361.98 31.20 2011-03-01 21:40:00.000 060 33272.68 332.57 2362.00 31.20 2011-03-01 21:40:01.000 060 33272.61 332.60 2361.97 31.20 2011-03-01 21:40:02.000 060 33272.64 332.58 2362.01 31.20 2011-03-01 21:40:03.000 060 33272.65 332.60 2361.96 31.20 2011-03-01 21:40:04.000 060 33272.64 332.58 2361.97 31.20 2011-03-01 21:40:05.000 060 33272.81 332.64 2362.02 31.20 2011-03-01 21:40:06.000 060 33272.77 332.60 2362.06 31.20 2011-03-01 21:40:07.000 060 33272.74 332.62 2362.09 31.20 2011-03-01 21:40:08.000 060 33272.79 332.64 2361.99 31.20 2011-03-01 21:40:09.000 060 33272.80 332.57 2362.05 31.20 2011-03-01 21:40:10.000 060 33272.79 332.60 2362.04 31.20 2011-03-01 21:40:11.000 060 33272.80 332.63 2362.04 31.20 2011-03-01 21:40:12.000 060 33272.76 332.63 2361.98 31.20 2011-03-01 21:40:13.000 060 33272.90 332.59 2362.04 31.20 2011-03-01 21:40:14.000 060 33272.79 332.59 2362.04 31.20 2011-03-01 21:40:15.000 060 33272.87 332.63 2362.10 31.20 2011-03-01 21:40:16.000 060 33272.83 332.61 2361.94 31.20 2011-03-01 21:40:17.000 060 33272.85 332.60 2361.99 31.20 2011-03-01 21:40:18.000 060 33272.89 332.61 2362.07 31.20 2011-03-01 21:40:19.000 060 33272.84 332.62 2362.04 31.20 2011-03-01 21:40:20.000 060 33272.85 332.62 2362.04 31.20 2011-03-01 21:40:21.000 060 33272.95 332.63 2362.08 31.20 2011-03-01 21:40:22.000 060 33272.82 332.60 2362.09 31.20 2011-03-01 21:40:23.000 060 33272.95 332.61 2362.09 31.20 2011-03-01 21:40:24.000 060 33272.92 332.64 2362.02 31.20 2011-03-01 21:40:25.000 060 33272.90 332.62 2362.00 31.20 2011-03-01 21:40:26.000 060 33272.95 332.65 2362.00 31.20 2011-03-01 21:40:27.000 060 33272.98 332.60 2362.03 31.20 2011-03-01 21:40:28.000 060 33272.92 332.64 2362.08 31.20 2011-03-01 21:40:29.000 060 33272.87 332.66 2362.05 31.20 2011-03-01 21:40:30.000 060 33272.91 332.68 2362.04 31.20 2011-03-01 21:40:31.000 060 33272.95 332.57 2362.05 31.20 2011-03-01 21:40:32.000 060 33272.99 332.65 2362.05 31.20 2011-03-01 21:40:33.000 060 33272.92 332.62 2362.11 31.20 2011-03-01 21:40:34.000 060 33272.96 332.65 2362.05 31.20 2011-03-01 21:40:35.000 060 33273.04 332.66 2362.11 31.20 2011-03-01 21:40:36.000 060 33272.99 332.68 2362.08 31.20 2011-03-01 21:40:37.000 060 33272.99 332.68 2362.06 31.20 2011-03-01 21:40:38.000 060 33272.92 332.62 2362.10 31.20 2011-03-01 21:40:39.000 060 33272.89 332.69 2362.09 31.20 2011-03-01 21:40:40.000 060 33272.99 332.68 2362.03 31.20 2011-03-01 21:40:41.000 060 33273.00 332.70 2362.20 31.20 2011-03-01 21:40:42.000 060 33273.01 332.70 2362.11 31.20 2011-03-01 21:40:43.000 060 33272.97 332.69 2362.11 31.20 2011-03-01 21:40:44.000 060 33272.97 332.73 2362.06 31.20 2011-03-01 21:40:45.000 060 33273.02 332.70 2362.15 31.20 2011-03-01 21:40:46.000 060 33273.02 332.68 2362.20 31.20 2011-03-01 21:40:47.000 060 33272.93 332.68 2362.25 31.20 2011-03-01 21:40:48.000 060 33272.92 332.70 2362.10 31.20 2011-03-01 21:40:49.000 060 33272.99 332.68 2362.20 31.20 2011-03-01 21:40:50.000 060 33273.02 332.69 2362.14 31.20 2011-03-01 21:40:51.000 060 33273.11 332.72 2362.16 31.20 2011-03-01 21:40:52.000 060 33273.02 332.67 2362.12 31.20 2011-03-01 21:40:53.000 060 33273.05 332.68 2362.17 31.20 2011-03-01 21:40:54.000 060 33272.96 332.69 2362.16 31.20 2011-03-01 21:40:55.000 060 33273.01 332.70 2362.16 31.20 2011-03-01 21:40:56.000 060 33272.96 332.71 2362.22 31.20 2011-03-01 21:40:57.000 060 33273.02 332.65 2362.18 31.20 2011-03-01 21:40:58.000 060 33273.11 332.71 2362.13 31.20 2011-03-01 21:40:59.000 060 33273.02 332.66 2362.12 31.20 2011-03-01 21:41:00.000 060 33273.00 332.64 2362.15 31.20 2011-03-01 21:41:01.000 060 33272.97 332.68 2362.22 31.20 2011-03-01 21:41:02.000 060 33273.03 332.69 2362.12 31.20 2011-03-01 21:41:03.000 060 33272.99 332.67 2362.16 31.20 2011-03-01 21:41:04.000 060 33272.95 332.67 2362.11 31.20 2011-03-01 21:41:05.000 060 33273.06 332.68 2362.23 31.20 2011-03-01 21:41:06.000 060 33273.04 332.68 2362.26 31.20 2011-03-01 21:41:07.000 060 33273.03 332.70 2362.16 31.20 2011-03-01 21:41:08.000 060 33272.97 332.70 2362.20 31.20 2011-03-01 21:41:09.000 060 33272.83 332.73 2362.14 31.20 2011-03-01 21:41:10.000 060 33273.07 332.72 2362.28 31.20 2011-03-01 21:41:11.000 060 33272.95 332.70 2362.27 31.20 2011-03-01 21:41:12.000 060 33272.90 332.69 2362.19 31.21 2011-03-01 21:41:13.000 060 33272.93 332.72 2362.20 31.21 2011-03-01 21:41:14.000 060 33272.98 332.73 2362.19 31.21 2011-03-01 21:41:15.000 060 33272.93 332.73 2362.22 31.20 2011-03-01 21:41:16.000 060 33272.96 332.69 2362.20 31.21 2011-03-01 21:41:17.000 060 33272.99 332.63 2362.31 31.21 2011-03-01 21:41:18.000 060 33272.94 332.64 2362.31 31.21 2011-03-01 21:41:19.000 060 33272.87 332.72 2362.31 31.20 2011-03-01 21:41:20.000 060 33272.96 332.73 2362.22 31.21 2011-03-01 21:41:21.000 060 33272.92 332.71 2362.27 31.20 2011-03-01 21:41:22.000 060 33273.01 332.74 2362.22 31.20 2011-03-01 21:41:23.000 060 33272.98 332.71 2362.24 31.20 2011-03-01 21:41:24.000 060 33272.91 332.69 2362.23 31.20 2011-03-01 21:41:25.000 060 33272.96 332.70 2362.35 31.20 2011-03-01 21:41:26.000 060 33272.95 332.71 2362.31 31.21 2011-03-01 21:41:27.000 060 33272.98 332.74 2362.26 31.21 2011-03-01 21:41:28.000 060 33272.93 332.71 2362.31 31.21 2011-03-01 21:41:29.000 060 33272.96 332.73 2362.23 31.20 2011-03-01 21:41:30.000 060 33272.93 332.72 2362.32 31.20 2011-03-01 21:41:31.000 060 33272.96 332.73 2362.32 31.20 2011-03-01 21:41:32.000 060 33272.98 332.72 2362.32 31.20 2011-03-01 21:41:33.000 060 33272.89 332.70 2362.36 31.20 2011-03-01 21:41:34.000 060 33272.93 332.70 2362.36 31.21 2011-03-01 21:41:35.000 060 33272.98 332.70 2362.31 31.21 2011-03-01 21:41:36.000 060 33273.03 332.67 2362.34 31.21 2011-03-01 21:41:37.000 060 33272.97 332.68 2362.38 31.21 2011-03-01 21:41:38.000 060 33272.95 332.69 2362.36 31.20 2011-03-01 21:41:39.000 060 33272.96 332.68 2362.33 31.21 2011-03-01 21:41:40.000 060 33273.03 332.64 2362.33 31.21 2011-03-01 21:41:41.000 060 33273.08 332.63 2362.39 31.21 2011-03-01 21:41:42.000 060 33273.00 332.64 2362.34 31.21 2011-03-01 21:41:43.000 060 33273.07 332.64 2362.35 31.21 2011-03-01 21:41:44.000 060 33273.01 332.70 2362.35 31.21 2011-03-01 21:41:45.000 060 33273.08 332.64 2362.36 31.21 2011-03-01 21:41:46.000 060 33273.04 332.62 2362.35 31.21 2011-03-01 21:41:47.000 060 33273.01 332.63 2362.34 31.21 2011-03-01 21:41:48.000 060 33272.99 332.59 2362.36 31.21 2011-03-01 21:41:49.000 060 33273.04 332.59 2362.41 31.21 2011-03-01 21:41:50.000 060 33273.09 332.63 2362.33 31.21 2011-03-01 21:41:51.000 060 33273.02 332.65 2362.32 31.21 2011-03-01 21:41:52.000 060 33272.95 332.63 2362.41 31.21 2011-03-01 21:41:53.000 060 33273.10 332.59 2362.38 31.21 2011-03-01 21:41:54.000 060 33273.07 332.60 2362.39 31.21 2011-03-01 21:41:55.000 060 33273.04 332.59 2362.36 31.21 2011-03-01 21:41:56.000 060 33273.06 332.59 2362.31 31.21 2011-03-01 21:41:57.000 060 33273.00 332.58 2362.26 31.21 2011-03-01 21:41:58.000 060 33273.12 332.56 2362.41 31.21 2011-03-01 21:41:59.000 060 33273.13 332.56 2362.34 31.21 2011-03-01 21:42:00.000 060 33273.08 332.53 2362.39 31.21 2011-03-01 21:42:01.000 060 33273.09 332.58 2362.39 31.21 2011-03-01 21:42:02.000 060 33273.05 332.57 2362.37 31.21 2011-03-01 21:42:03.000 060 33273.12 332.54 2362.36 31.21 2011-03-01 21:42:04.000 060 33272.99 332.55 2362.35 31.21 2011-03-01 21:42:05.000 060 33273.10 332.56 2362.38 31.21 2011-03-01 21:42:06.000 060 33273.12 332.56 2362.38 31.21 2011-03-01 21:42:07.000 060 33273.15 332.54 2362.38 31.21 2011-03-01 21:42:08.000 060 33273.03 332.51 2362.29 31.21 2011-03-01 21:42:09.000 060 33273.21 332.51 2362.40 31.21 2011-03-01 21:42:10.000 060 33273.02 332.51 2362.32 31.21 2011-03-01 21:42:11.000 060 33273.12 332.48 2362.28 31.21 2011-03-01 21:42:12.000 060 33273.10 332.45 2362.26 31.21 2011-03-01 21:42:13.000 060 33273.14 332.52 2362.33 31.21 2011-03-01 21:42:14.000 060 33273.14 332.47 2362.31 31.21 2011-03-01 21:42:15.000 060 33273.09 332.51 2362.28 31.21 2011-03-01 21:42:16.000 060 33273.15 332.46 2362.45 31.21 2011-03-01 21:42:17.000 060 33273.21 332.49 2362.32 31.21 2011-03-01 21:42:18.000 060 33273.10 332.49 2362.34 31.21 2011-03-01 21:42:19.000 060 33273.16 332.49 2362.36 31.21 2011-03-01 21:42:20.000 060 33273.24 332.50 2362.34 31.21 2011-03-01 21:42:21.000 060 33273.19 332.46 2362.33 31.21 2011-03-01 21:42:22.000 060 33273.12 332.45 2362.31 31.21 2011-03-01 21:42:23.000 060 33273.25 332.43 2362.29 31.21 2011-03-01 21:42:24.000 060 33273.22 332.44 2362.32 31.21 2011-03-01 21:42:25.000 060 33273.21 332.46 2362.25 31.21 2011-03-01 21:42:26.000 060 33273.19 332.47 2362.36 31.21 2011-03-01 21:42:27.000 060 33273.19 332.44 2362.31 31.21 2011-03-01 21:42:28.000 060 33273.18 332.48 2362.36 31.21 2011-03-01 21:42:29.000 060 33273.24 332.45 2362.32 31.21 2011-03-01 21:42:30.000 060 33273.19 332.45 2362.32 31.21 2011-03-01 21:42:31.000 060 33273.24 332.43 2362.38 31.21 2011-03-01 21:42:32.000 060 33273.24 332.44 2362.37 31.21 2011-03-01 21:42:33.000 060 33273.17 332.43 2362.39 31.21 2011-03-01 21:42:34.000 060 33273.33 332.47 2362.39 31.21 2011-03-01 21:42:35.000 060 33273.29 332.43 2362.39 31.21 2011-03-01 21:42:36.000 060 33273.20 332.40 2362.37 31.21 2011-03-01 21:42:37.000 060 33273.33 332.39 2362.40 31.21 2011-03-01 21:42:38.000 060 33273.30 332.40 2362.35 31.21 2011-03-01 21:42:39.000 060 33273.28 332.40 2362.34 31.21 2011-03-01 21:42:40.000 060 33273.24 332.41 2362.29 31.21 2011-03-01 21:42:41.000 060 33273.29 332.39 2362.34 31.21 2011-03-01 21:42:42.000 060 33273.25 332.39 2362.36 31.21 2011-03-01 21:42:43.000 060 33273.31 332.37 2362.26 31.21 2011-03-01 21:42:44.000 060 33273.32 332.37 2362.34 31.21 2011-03-01 21:42:45.000 060 33273.40 332.36 2362.28 31.21 2011-03-01 21:42:46.000 060 33273.22 332.29 2362.34 31.21 2011-03-01 21:42:47.000 060 33273.27 332.34 2362.41 31.21 2011-03-01 21:42:48.000 060 33273.23 332.35 2362.33 31.21 2011-03-01 21:42:49.000 060 33273.40 332.39 2362.32 31.21 2011-03-01 21:42:50.000 060 33273.28 332.34 2362.29 31.21 2011-03-01 21:42:51.000 060 33273.33 332.35 2362.35 31.21 2011-03-01 21:42:52.000 060 33273.34 332.39 2362.28 31.21 2011-03-01 21:42:53.000 060 33273.29 332.41 2362.30 31.21 2011-03-01 21:42:54.000 060 33273.32 332.38 2362.38 31.21 2011-03-01 21:42:55.000 060 33273.35 332.34 2362.35 31.21 2011-03-01 21:42:56.000 060 33273.40 332.37 2362.30 31.21 2011-03-01 21:42:57.000 060 33273.35 332.37 2362.28 31.21 2011-03-01 21:42:58.000 060 33273.22 332.39 2362.39 31.21 2011-03-01 21:42:59.000 060 33273.33 332.31 2362.31 31.21 2011-03-01 21:43:00.000 060 33273.32 332.30 2362.32 31.21 2011-03-01 21:43:01.000 060 33273.39 332.40 2362.40 31.21 2011-03-01 21:43:02.000 060 33273.38 332.36 2362.28 31.21 2011-03-01 21:43:03.000 060 33273.32 332.35 2362.35 31.21 2011-03-01 21:43:04.000 060 33273.35 332.40 2362.33 31.21 2011-03-01 21:43:05.000 060 33273.33 332.36 2362.33 31.21 2011-03-01 21:43:06.000 060 33273.25 332.38 2362.33 31.21 2011-03-01 21:43:07.000 060 33273.22 332.38 2362.31 31.21 2011-03-01 21:43:08.000 060 33273.36 332.39 2362.29 31.21 2011-03-01 21:43:09.000 060 33273.24 332.36 2362.38 31.21 2011-03-01 21:43:10.000 060 33273.32 332.38 2362.35 31.21 2011-03-01 21:43:11.000 060 33273.27 332.37 2362.35 31.21 2011-03-01 21:43:12.000 060 33273.23 332.37 2362.31 31.21 2011-03-01 21:43:13.000 060 33273.25 332.37 2362.39 31.21 2011-03-01 21:43:14.000 060 33273.25 332.37 2362.39 31.21 2011-03-01 21:43:15.000 060 33273.26 332.35 2362.33 31.21 2011-03-01 21:43:16.000 060 33273.26 332.40 2362.44 31.21 2011-03-01 21:43:17.000 060 33273.24 332.38 2362.36 31.21 2011-03-01 21:43:18.000 060 33273.21 332.38 2362.31 31.21 2011-03-01 21:43:19.000 060 33273.23 332.43 2362.28 31.21 2011-03-01 21:43:20.000 060 33273.24 332.42 2362.39 31.21 2011-03-01 21:43:21.000 060 33273.25 332.39 2362.36 31.21 2011-03-01 21:43:22.000 060 33273.30 332.43 2362.39 31.21 2011-03-01 21:43:23.000 060 33273.27 332.38 2362.41 31.21 2011-03-01 21:43:24.000 060 33273.23 332.40 2362.34 31.21 2011-03-01 21:43:25.000 060 33273.25 332.38 2362.37 31.21 2011-03-01 21:43:26.000 060 33273.30 332.45 2362.31 31.21 2011-03-01 21:43:27.000 060 33273.18 332.42 2362.38 31.21 2011-03-01 21:43:28.000 060 33273.19 332.38 2362.32 31.21 2011-03-01 21:43:29.000 060 33273.28 332.41 2362.43 31.21 2011-03-01 21:43:30.000 060 33273.24 332.40 2362.48 31.21 2011-03-01 21:43:31.000 060 33273.34 332.39 2362.45 31.21 2011-03-01 21:43:32.000 060 33273.35 332.43 2362.43 31.21 2011-03-01 21:43:33.000 060 33273.37 332.43 2362.31 31.21 2011-03-01 21:43:34.000 060 33273.36 332.39 2362.44 31.21 2011-03-01 21:43:35.000 060 33273.20 332.43 2362.43 31.21 2011-03-01 21:43:36.000 060 33273.38 332.38 2362.45 31.21 2011-03-01 21:43:37.000 060 33273.38 332.37 2362.47 31.21 2011-03-01 21:43:38.000 060 33273.39 332.39 2362.43 31.21 2011-03-01 21:43:39.000 060 33273.39 332.42 2362.41 31.21 2011-03-01 21:43:40.000 060 33273.42 332.37 2362.49 31.21 2011-03-01 21:43:41.000 060 33273.45 332.36 2362.46 31.21 2011-03-01 21:43:42.000 060 33273.40 332.32 2362.40 31.21 2011-03-01 21:43:43.000 060 33273.43 332.35 2362.42 31.21 2011-03-01 21:43:44.000 060 33273.38 332.37 2362.47 31.21 2011-03-01 21:43:45.000 060 33273.48 332.39 2362.48 31.21 2011-03-01 21:43:46.000 060 33273.46 332.36 2362.45 31.21 2011-03-01 21:43:47.000 060 33273.39 332.30 2362.43 31.21 2011-03-01 21:43:48.000 060 33273.40 332.32 2362.38 31.21 2011-03-01 21:43:49.000 060 33273.44 332.34 2362.44 31.21 2011-03-01 21:43:50.000 060 33273.45 332.36 2362.40 31.21 2011-03-01 21:43:51.000 060 33273.53 332.34 2362.45 31.21 2011-03-01 21:43:52.000 060 33273.59 332.36 2362.47 31.21 2011-03-01 21:43:53.000 060 33273.43 332.36 2362.50 31.21 2011-03-01 21:43:54.000 060 33273.48 332.35 2362.46 31.21 2011-03-01 21:43:55.000 060 33273.41 332.40 2362.47 31.21 2011-03-01 21:43:56.000 060 33273.48 332.35 2362.47 31.21 2011-03-01 21:43:57.000 060 33273.47 332.32 2362.45 31.21 2011-03-01 21:43:58.000 060 33273.58 332.37 2362.54 31.21 2011-03-01 21:43:59.000 060 33273.46 332.36 2362.50 31.21 2011-03-01 21:44:00.000 060 33273.50 332.35 2362.50 31.21 2011-03-01 21:44:01.000 060 33273.46 332.33 2362.43 31.21 2011-03-01 21:44:02.000 060 33273.49 332.39 2362.42 31.21 2011-03-01 21:44:03.000 060 33273.52 332.37 2362.47 31.21 2011-03-01 21:44:04.000 060 33273.64 332.35 2362.34 31.21 2011-03-01 21:44:05.000 060 33273.54 332.32 2362.43 31.21 2011-03-01 21:44:06.000 060 33273.61 332.31 2362.43 31.21 2011-03-01 21:44:07.000 060 33273.57 332.29 2362.36 31.21 2011-03-01 21:44:08.000 060 33273.60 332.28 2362.36 31.21 2011-03-01 21:44:09.000 060 33273.71 332.33 2362.43 31.21 2011-03-01 21:44:10.000 060 33273.55 332.30 2362.48 31.21 2011-03-01 21:44:11.000 060 33273.64 332.26 2362.41 31.21 2011-03-01 21:44:12.000 060 33273.66 332.25 2362.41 31.21 2011-03-01 21:44:13.000 060 33273.66 332.31 2362.36 31.21 2011-03-01 21:44:14.000 060 33273.67 332.27 2362.32 31.21 2011-03-01 21:44:15.000 060 33273.64 332.29 2362.43 31.21 2011-03-01 21:44:16.000 060 33273.76 332.25 2362.42 31.21 2011-03-01 21:44:17.000 060 33273.70 332.28 2362.43 31.21 2011-03-01 21:44:18.000 060 33273.64 332.30 2362.43 31.21 2011-03-01 21:44:19.000 060 33273.80 332.24 2362.40 31.21 2011-03-01 21:44:20.000 060 33273.64 332.21 2362.44 31.21 2011-03-01 21:44:21.000 060 33273.68 332.22 2362.43 31.21 2011-03-01 21:44:22.000 060 33273.67 332.24 2362.41 31.21 2011-03-01 21:44:23.000 060 33273.79 332.14 2362.36 31.21 2011-03-01 21:44:24.000 060 33273.72 332.14 2362.41 31.21 2011-03-01 21:44:25.000 060 33273.84 332.25 2362.43 31.21 2011-03-01 21:44:26.000 060 33273.80 332.21 2362.39 31.21 2011-03-01 21:44:27.000 060 33273.79 332.19 2362.40 31.21 2011-03-01 21:44:28.000 060 33273.86 332.20 2362.46 31.21 2011-03-01 21:44:29.000 060 33273.82 332.23 2362.41 31.21 2011-03-01 21:44:30.000 060 33273.82 332.18 2362.40 31.21 2011-03-01 21:44:31.000 060 33273.81 332.17 2362.51 31.21 2011-03-01 21:44:32.000 060 33273.83 332.19 2362.44 31.21 2011-03-01 21:44:33.000 060 33273.86 332.22 2362.43 31.21 2011-03-01 21:44:34.000 060 33273.90 332.18 2362.44 31.21 2011-03-01 21:44:35.000 060 33273.89 332.15 2362.44 31.21 2011-03-01 21:44:36.000 060 33273.91 332.13 2362.41 31.21 2011-03-01 21:44:37.000 060 33273.94 332.14 2362.42 31.21 2011-03-01 21:44:38.000 060 33273.88 332.17 2362.43 31.21 2011-03-01 21:44:39.000 060 33273.81 332.14 2362.45 31.21 2011-03-01 21:44:40.000 060 33273.99 332.16 2362.43 31.21 2011-03-01 21:44:41.000 060 33273.79 332.12 2362.40 31.21 2011-03-01 21:44:42.000 060 33273.83 332.14 2362.43 31.21 2011-03-01 21:44:43.000 060 33273.92 332.15 2362.44 31.21 2011-03-01 21:44:44.000 060 33273.85 332.16 2362.38 31.21 2011-03-01 21:44:45.000 060 33273.84 332.16 2362.45 31.21 2011-03-01 21:44:46.000 060 33273.89 332.14 2362.45 31.21 2011-03-01 21:44:47.000 060 33273.99 332.15 2362.47 31.21 2011-03-01 21:44:48.000 060 33273.96 332.14 2362.41 31.21 2011-03-01 21:44:49.000 060 33273.98 332.08 2362.41 31.21 2011-03-01 21:44:50.000 060 33274.00 332.16 2362.47 31.21 2011-03-01 21:44:51.000 060 33273.97 332.12 2362.47 31.21 2011-03-01 21:44:52.000 060 33273.93 332.12 2362.46 31.21 2011-03-01 21:44:53.000 060 33274.07 332.11 2362.44 31.21 2011-03-01 21:44:54.000 060 33273.97 332.11 2362.45 31.21 2011-03-01 21:44:55.000 060 33274.00 332.07 2362.44 31.21 2011-03-01 21:44:56.000 060 33274.03 332.12 2362.43 31.21 2011-03-01 21:44:57.000 060 33273.95 332.13 2362.45 31.21 2011-03-01 21:44:58.000 060 33274.04 332.12 2362.29 31.21 2011-03-01 21:44:59.000 060 33274.10 332.07 2362.48 31.21 2011-03-01 21:45:00.000 060 33274.06 332.08 2362.42 31.21 2011-03-01 21:45:01.000 060 33274.10 332.11 2362.47 31.21 2011-03-01 21:45:02.000 060 33274.11 332.10 2362.39 31.21 2011-03-01 21:45:03.000 060 33274.01 332.07 2362.41 31.21 2011-03-01 21:45:04.000 060 33273.92 332.11 2362.52 31.21 2011-03-01 21:45:05.000 060 33274.04 332.08 2362.42 31.21 2011-03-01 21:45:06.000 060 33273.97 332.05 2362.37 31.21 2011-03-01 21:45:07.000 060 33273.99 332.04 2362.32 31.21 2011-03-01 21:45:08.000 060 33274.01 332.07 2362.47 31.21 2011-03-01 21:45:09.000 060 33274.04 332.13 2362.41 31.21 2011-03-01 21:45:10.000 060 33273.91 332.07 2362.38 31.21 2011-03-01 21:45:11.000 060 33273.88 332.09 2362.31 31.21 2011-03-01 21:45:12.000 060 33273.96 332.11 2362.41 31.21 2011-03-01 21:45:13.000 060 33273.92 332.10 2362.48 31.21 2011-03-01 21:45:14.000 060 33273.95 332.12 2362.49 31.21 2011-03-01 21:45:15.000 060 33273.97 332.13 2362.49 31.21 2011-03-01 21:45:16.000 060 33273.93 332.09 2362.43 31.21 2011-03-01 21:45:17.000 060 33273.93 332.07 2362.50 31.21 2011-03-01 21:45:18.000 060 33273.89 332.08 2362.48 31.21 2011-03-01 21:45:19.000 060 33273.89 332.11 2362.44 31.21 2011-03-01 21:45:20.000 060 33273.91 332.11 2362.48 31.21 2011-03-01 21:45:21.000 060 33273.90 332.12 2362.47 31.21 2011-03-01 21:45:22.000 060 33273.80 332.11 2362.48 31.21 2011-03-01 21:45:23.000 060 33273.90 332.11 2362.43 31.21 2011-03-01 21:45:24.000 060 33273.85 332.11 2362.48 31.21 2011-03-01 21:45:25.000 060 33273.80 332.09 2362.47 31.21 2011-03-01 21:45:26.000 060 33273.79 332.14 2362.45 31.21 2011-03-01 21:45:27.000 060 33273.88 332.12 2362.43 31.21 2011-03-01 21:45:28.000 060 33273.99 332.08 2362.59 31.21 2011-03-01 21:45:29.000 060 33273.81 332.16 2362.54 31.21 2011-03-01 21:45:30.000 060 33273.82 332.14 2362.52 31.21 2011-03-01 21:45:31.000 060 33273.86 332.11 2362.52 31.21 2011-03-01 21:45:32.000 060 33273.76 332.16 2362.50 31.21 2011-03-01 21:45:33.000 060 33273.74 332.08 2362.50 31.21 2011-03-01 21:45:34.000 060 33273.79 332.11 2362.57 31.21 2011-03-01 21:45:35.000 060 33273.86 332.08 2362.57 31.21 2011-03-01 21:45:36.000 060 33273.73 332.09 2362.53 31.21 2011-03-01 21:45:37.000 060 33273.77 332.14 2362.64 31.21 2011-03-01 21:45:38.000 060 33273.80 332.14 2362.52 31.21 2011-03-01 21:45:39.000 060 33273.85 332.14 2362.64 31.21 2011-03-01 21:45:40.000 060 33273.75 332.12 2362.59 31.21 2011-03-01 21:45:41.000 060 33273.77 332.09 2362.62 31.21 2011-03-01 21:45:42.000 060 33273.73 332.08 2362.60 31.21 2011-03-01 21:45:43.000 060 33273.82 332.09 2362.63 31.21 2011-03-01 21:45:44.000 060 33273.83 332.13 2362.60 31.21 2011-03-01 21:45:45.000 060 33273.71 332.08 2362.57 31.21 2011-03-01 21:45:46.000 060 33273.81 332.09 2362.62 31.21 2011-03-01 21:45:47.000 060 33273.79 332.08 2362.62 31.21 2011-03-01 21:45:48.000 060 33273.74 332.09 2362.56 31.21 2011-03-01 21:45:49.000 060 33273.79 332.11 2362.64 31.21 2011-03-01 21:45:50.000 060 33273.68 332.06 2362.59 31.21 2011-03-01 21:45:51.000 060 33273.68 332.07 2362.62 31.21 2011-03-01 21:45:52.000 060 33273.70 332.08 2362.58 31.21 2011-03-01 21:45:53.000 060 33273.83 332.14 2362.56 31.21 2011-03-01 21:45:54.000 060 33273.73 332.12 2362.54 31.21 2011-03-01 21:45:55.000 060 33273.72 332.15 2362.62 31.21 2011-03-01 21:45:56.000 060 33273.77 332.13 2362.59 31.21 2011-03-01 21:45:57.000 060 33273.79 332.10 2362.54 31.21 2011-03-01 21:45:58.000 060 33273.71 332.10 2362.69 31.21 2011-03-01 21:45:59.000 060 33273.84 332.12 2362.70 31.21 2011-03-01 21:46:00.000 060 33273.72 332.12 2362.66 31.21 2011-03-01 21:46:01.000 060 33273.77 332.09 2362.67 31.21 2011-03-01 21:46:02.000 060 33273.74 332.14 2362.60 31.21 2011-03-01 21:46:03.000 060 33273.68 332.10 2362.69 31.21 2011-03-01 21:46:04.000 060 33273.67 332.04 2362.68 31.21 2011-03-01 21:46:05.000 060 33273.61 332.12 2362.62 31.21 2011-03-01 21:46:06.000 060 33273.66 332.08 2362.69 31.21 2011-03-01 21:46:07.000 060 33273.65 332.08 2362.76 31.21 2011-03-01 21:46:08.000 060 33273.62 332.11 2362.66 31.21 2011-03-01 21:46:09.000 060 33273.55 332.08 2362.63 31.21 2011-03-01 21:46:10.000 060 33273.58 332.13 2362.72 31.21 2011-03-01 21:46:11.000 060 33273.65 332.08 2362.68 31.21 2011-03-01 21:46:12.000 060 33273.51 332.08 2362.75 31.21 2011-03-01 21:46:13.000 060 33273.55 332.08 2362.71 31.21 2011-03-01 21:46:14.000 060 33273.62 332.12 2362.70 31.21 2011-03-01 21:46:15.000 060 33273.64 332.09 2362.69 31.21 2011-03-01 21:46:16.000 060 33273.58 332.12 2362.75 31.21 2011-03-01 21:46:17.000 060 33273.55 332.11 2362.74 31.21 2011-03-01 21:46:18.000 060 33273.55 332.10 2362.66 31.21 2011-03-01 21:46:19.000 060 33273.53 332.09 2362.68 31.21 2011-03-01 21:46:20.000 060 33273.56 332.12 2362.74 31.21 2011-03-01 21:46:21.000 060 33273.49 332.06 2362.82 31.21 2011-03-01 21:46:22.000 060 33273.55 332.09 2362.76 31.21 2011-03-01 21:46:23.000 060 33273.57 332.10 2362.85 31.21 2011-03-01 21:46:24.000 060 33273.41 332.12 2362.78 31.21 2011-03-01 21:46:25.000 060 33273.47 332.11 2362.79 31.21 2011-03-01 21:46:26.000 060 33273.51 332.09 2362.79 31.21 2011-03-01 21:46:27.000 060 33273.51 332.11 2362.75 31.21 2011-03-01 21:46:28.000 060 33273.43 332.09 2362.84 31.21 2011-03-01 21:46:29.000 060 33273.38 332.12 2362.80 31.21 2011-03-01 21:46:30.000 060 33273.48 332.10 2362.85 31.21 2011-03-01 21:46:31.000 060 33273.40 332.08 2362.82 31.21 2011-03-01 21:46:32.000 060 33273.51 332.08 2362.76 31.21 2011-03-01 21:46:33.000 060 33273.43 332.11 2362.75 31.21 2011-03-01 21:46:34.000 060 33273.51 332.11 2362.81 31.21 2011-03-01 21:46:35.000 060 33273.29 332.11 2362.92 31.21 2011-03-01 21:46:36.000 060 33273.54 332.11 2362.88 31.21 2011-03-01 21:46:37.000 060 33273.39 332.12 2362.86 31.21 2011-03-01 21:46:38.000 060 33273.40 332.11 2362.89 31.21 2011-03-01 21:46:39.000 060 33273.55 332.12 2362.82 31.21 2011-03-01 21:46:40.000 060 33273.42 332.15 2362.83 31.21 2011-03-01 21:46:41.000 060 33273.55 332.11 2362.87 31.21 2011-03-01 21:46:42.000 060 33273.56 332.13 2362.77 31.21 2011-03-01 21:46:43.000 060 33273.43 332.08 2362.72 31.21 2011-03-01 21:46:44.000 060 33273.46 332.14 2362.87 31.21 2011-03-01 21:46:45.000 060 33273.54 332.10 2362.79 31.21 2011-03-01 21:46:46.000 060 33273.52 332.17 2362.88 31.21 2011-03-01 21:46:47.000 060 33273.58 332.08 2362.76 31.21 2011-03-01 21:46:48.000 060 33273.48 332.12 2362.76 31.21 2011-03-01 21:46:49.000 060 33273.49 332.08 2362.75 31.21 2011-03-01 21:46:50.000 060 33273.54 332.08 2362.83 31.21 2011-03-01 21:46:51.000 060 33273.55 332.16 2362.87 31.21 2011-03-01 21:46:52.000 060 33273.51 332.09 2362.85 31.21 2011-03-01 21:46:53.000 060 33273.54 332.13 2362.82 31.21 2011-03-01 21:46:54.000 060 33273.42 332.07 2362.84 31.21 2011-03-01 21:46:55.000 060 33273.46 332.08 2362.86 31.21 2011-03-01 21:46:56.000 060 33273.52 332.08 2362.83 31.21 2011-03-01 21:46:57.000 060 33273.52 332.06 2362.88 31.21 2011-03-01 21:46:58.000 060 33273.59 332.06 2362.84 31.21 2011-03-01 21:46:59.000 060 33273.46 332.08 2362.78 31.21 2011-03-01 21:47:00.000 060 33273.53 332.10 2362.84 31.21 2011-03-01 21:47:01.000 060 33273.41 332.12 2362.90 31.21 2011-03-01 21:47:02.000 060 33273.52 332.06 2362.80 31.21 2011-03-01 21:47:03.000 060 33273.55 332.10 2362.82 31.21 2011-03-01 21:47:04.000 060 33273.48 332.08 2362.84 31.21 2011-03-01 21:47:05.000 060 33273.61 332.09 2362.79 31.21 2011-03-01 21:47:06.000 060 33273.46 332.16 2362.80 31.21 2011-03-01 21:47:07.000 060 33273.42 332.14 2362.82 31.21 2011-03-01 21:47:08.000 060 33273.44 332.09 2362.73 31.21 2011-03-01 21:47:09.000 060 33273.52 332.07 2362.82 31.21 2011-03-01 21:47:10.000 060 33273.45 332.10 2362.84 31.21 2011-03-01 21:47:11.000 060 33273.43 332.12 2362.87 31.21 2011-03-01 21:47:12.000 060 33273.38 332.11 2362.82 31.21 2011-03-01 21:47:13.000 060 33273.50 332.14 2362.83 31.21 2011-03-01 21:47:14.000 060 33273.45 332.08 2362.87 31.21 2011-03-01 21:47:15.000 060 33273.42 332.14 2362.91 31.21 2011-03-01 21:47:16.000 060 33273.38 332.13 2362.81 31.21 2011-03-01 21:47:17.000 060 33273.45 332.15 2362.91 31.21 2011-03-01 21:47:18.000 060 33273.31 332.08 2362.83 31.21 2011-03-01 21:47:19.000 060 33273.32 332.07 2362.86 31.21 2011-03-01 21:47:20.000 060 33273.40 332.10 2362.88 31.21 2011-03-01 21:47:21.000 060 33273.34 332.11 2362.78 31.21 2011-03-01 21:47:22.000 060 33273.30 332.15 2362.90 31.21 2011-03-01 21:47:23.000 060 33273.36 332.12 2362.93 31.21 2011-03-01 21:47:24.000 060 33273.37 332.16 2362.81 31.21 2011-03-01 21:47:25.000 060 33273.35 332.14 2362.81 31.21 2011-03-01 21:47:26.000 060 33273.35 332.12 2362.88 31.21 2011-03-01 21:47:27.000 060 33273.38 332.12 2362.88 31.21 2011-03-01 21:47:28.000 060 33273.36 332.12 2362.93 31.21 2011-03-01 21:47:29.000 060 33273.34 332.15 2362.84 31.21 2011-03-01 21:47:30.000 060 33273.29 332.16 2362.88 31.21 2011-03-01 21:47:31.000 060 33273.29 332.17 2362.88 31.21 2011-03-01 21:47:32.000 060 33273.32 332.18 2362.90 31.21 2011-03-01 21:47:33.000 060 33273.32 332.18 2362.91 31.21 2011-03-01 21:47:34.000 060 33273.21 332.18 2362.88 31.21 2011-03-01 21:47:35.000 060 33273.29 332.19 2362.92 31.21 2011-03-01 21:47:36.000 060 33273.23 332.19 2362.89 31.21 2011-03-01 21:47:37.000 060 33273.21 332.21 2362.85 31.21 2011-03-01 21:47:38.000 060 33273.23 332.19 2362.89 31.21 2011-03-01 21:47:39.000 060 33273.19 332.20 2362.87 31.21 2011-03-01 21:47:40.000 060 33273.23 332.19 2362.88 31.21 2011-03-01 21:47:41.000 060 33273.25 332.18 2362.92 31.21 2011-03-01 21:47:42.000 060 33273.36 332.18 2362.94 31.21 2011-03-01 21:47:43.000 060 33273.26 332.19 2362.88 31.21 2011-03-01 21:47:44.000 060 33273.24 332.19 2362.94 31.21 2011-03-01 21:47:45.000 060 33273.20 332.23 2362.95 31.21 2011-03-01 21:47:46.000 060 33273.14 332.22 2362.98 31.21 2011-03-01 21:47:47.000 060 33273.08 332.21 2362.93 31.21 2011-03-01 21:47:48.000 060 33273.19 332.27 2363.05 31.21 2011-03-01 21:47:49.000 060 33273.09 332.25 2363.00 31.21 2011-03-01 21:47:50.000 060 33273.18 332.23 2362.98 31.21 2011-03-01 21:47:51.000 060 33273.23 332.27 2362.97 31.21 2011-03-01 21:47:52.000 060 33273.10 332.21 2362.99 31.21 2011-03-01 21:47:53.000 060 33273.15 332.28 2362.97 31.21 2011-03-01 21:47:54.000 060 33273.27 332.26 2363.05 31.21 2011-03-01 21:47:55.000 060 33273.21 332.22 2363.06 31.21 2011-03-01 21:47:56.000 060 33273.11 332.25 2363.01 31.21 2011-03-01 21:47:57.000 060 33273.16 332.25 2363.00 31.21 2011-03-01 21:47:58.000 060 33273.05 332.23 2362.98 31.21 2011-03-01 21:47:59.000 060 33273.08 332.27 2363.05 31.21 2011-03-01 21:48:00.000 060 33273.15 332.24 2362.99 31.21 2011-03-01 21:48:01.000 060 33273.12 332.23 2363.09 31.21 2011-03-01 21:48:02.000 060 33273.08 332.28 2363.00 31.21 2011-03-01 21:48:03.000 060 33273.08 332.29 2363.03 31.21 2011-03-01 21:48:04.000 060 33273.02 332.25 2363.08 31.21 2011-03-01 21:48:05.000 060 33273.12 332.29 2363.01 31.21 2011-03-01 21:48:06.000 060 33273.05 332.31 2363.02 31.21 2011-03-01 21:48:07.000 060 33273.05 332.32 2363.01 31.21 2011-03-01 21:48:08.000 060 33273.01 332.27 2363.06 31.21 2011-03-01 21:48:09.000 060 33273.09 332.31 2363.05 31.21 2011-03-01 21:48:10.000 060 33273.04 332.30 2362.99 31.21 2011-03-01 21:48:11.000 060 33273.10 332.31 2362.99 31.21 2011-03-01 21:48:12.000 060 33273.12 332.31 2363.05 31.21 2011-03-01 21:48:13.000 060 33273.11 332.29 2363.06 31.21 2011-03-01 21:48:14.000 060 33273.00 332.29 2362.95 31.21 2011-03-01 21:48:15.000 060 33273.00 332.27 2363.09 31.21 2011-03-01 21:48:16.000 060 33273.08 332.33 2363.04 31.21 2011-03-01 21:48:17.000 060 33273.01 332.32 2363.03 31.21 2011-03-01 21:48:18.000 060 33273.08 332.34 2363.15 31.21 2011-03-01 21:48:19.000 060 33273.03 332.31 2363.10 31.21 2011-03-01 21:48:20.000 060 33272.99 332.31 2363.03 31.21 2011-03-01 21:48:21.000 060 33272.96 332.30 2363.01 31.21 2011-03-01 21:48:22.000 060 33272.91 332.31 2363.11 31.21 2011-03-01 21:48:23.000 060 33273.05 332.36 2363.10 31.21 2011-03-01 21:48:24.000 060 33273.02 332.30 2363.07 31.21 2011-03-01 21:48:25.000 060 33273.02 332.26 2363.01 31.21 2011-03-01 21:48:26.000 060 33273.02 332.36 2363.12 31.21 2011-03-01 21:48:27.000 060 33273.10 332.35 2363.09 31.21 2011-03-01 21:48:28.000 060 33273.11 332.36 2363.03 31.21 2011-03-01 21:48:29.000 060 33273.02 332.34 2363.09 31.21 2011-03-01 21:48:30.000 060 33272.98 332.34 2363.05 31.21 2011-03-01 21:48:31.000 060 33273.06 332.31 2363.03 31.21 2011-03-01 21:48:32.000 060 33273.04 332.32 2363.08 31.21 2011-03-01 21:48:33.000 060 33273.02 332.36 2363.18 31.21 2011-03-01 21:48:34.000 060 33272.92 332.33 2363.12 31.21 2011-03-01 21:48:35.000 060 33273.06 332.32 2363.13 31.21 2011-03-01 21:48:36.000 060 33272.95 332.34 2363.09 31.21 2011-03-01 21:48:37.000 060 33273.02 332.36 2363.01 31.21 2011-03-01 21:48:38.000 060 33272.96 332.35 2363.05 31.21 2011-03-01 21:48:39.000 060 33273.00 332.37 2363.16 31.21 2011-03-01 21:48:40.000 060 33273.04 332.35 2363.12 31.21 2011-03-01 21:48:41.000 060 33273.05 332.38 2363.07 31.22 2011-03-01 21:48:42.000 060 33273.04 332.35 2363.12 31.22 2011-03-01 21:48:43.000 060 33273.07 332.32 2363.07 31.22 2011-03-01 21:48:44.000 060 33273.05 332.34 2363.13 31.22 2011-03-01 21:48:45.000 060 33272.91 332.34 2363.12 31.21 2011-03-01 21:48:46.000 060 33273.04 332.34 2363.15 31.21 2011-03-01 21:48:47.000 060 33273.04 332.34 2363.08 31.21 2011-03-01 21:48:48.000 060 33273.04 332.36 2363.15 31.22 2011-03-01 21:48:49.000 060 33273.01 332.36 2363.15 31.21 2011-03-01 21:48:50.000 060 33273.07 332.36 2363.07 31.21 2011-03-01 21:48:51.000 060 33273.15 332.32 2363.10 31.22 2011-03-01 21:48:52.000 060 33273.15 332.34 2363.02 31.22 2011-03-01 21:48:53.000 060 33273.19 332.36 2363.15 31.22 2011-03-01 21:48:54.000 060 33273.23 332.38 2363.16 31.22 2011-03-01 21:48:55.000 060 33273.15 332.37 2363.08 31.22 2011-03-01 21:48:56.000 060 33273.24 332.37 2363.15 31.22 2011-03-01 21:48:57.000 060 33273.22 332.38 2363.16 31.22 2011-03-01 21:48:58.000 060 33273.31 332.36 2363.15 31.22 2011-03-01 21:48:59.000 060 33273.22 332.33 2363.14 31.22 2011-03-01 21:49:00.000 060 33273.34 332.41 2363.10 31.22 2011-03-01 21:49:01.000 060 33273.35 332.37 2363.12 31.22 2011-03-01 21:49:02.000 060 33273.39 332.38 2363.05 31.22 2011-03-01 21:49:03.000 060 33273.39 332.40 2363.05 31.22 2011-03-01 21:49:04.000 060 33273.45 332.38 2363.05 31.22 2011-03-01 21:49:05.000 060 33273.28 332.37 2363.05 31.22 2011-03-01 21:49:06.000 060 33273.33 332.43 2363.06 31.22 2011-03-01 21:49:07.000 060 33273.43 332.41 2363.10 31.22 2011-03-01 21:49:08.000 060 33273.25 332.42 2363.14 31.22 2011-03-01 21:49:09.000 060 33273.38 332.45 2363.05 31.22 2011-03-01 21:49:10.000 060 33273.36 332.40 2363.06 31.22 2011-03-01 21:49:11.000 060 33273.42 332.43 2363.04 31.22 2011-03-01 21:49:12.000 060 33273.40 332.41 2363.11 31.22 2011-03-01 21:49:13.000 060 33273.35 332.38 2363.12 31.22 2011-03-01 21:49:14.000 060 33273.35 332.45 2363.09 31.22 2011-03-01 21:49:15.000 060 33273.32 332.43 2363.05 31.22 2011-03-01 21:49:16.000 060 33273.30 332.48 2363.10 31.22 2011-03-01 21:49:17.000 060 33273.34 332.49 2363.18 31.22 2011-03-01 21:49:18.000 060 33273.37 332.50 2363.12 31.22 2011-03-01 21:49:19.000 060 33273.33 332.49 2363.09 31.22 2011-03-01 21:49:20.000 060 33273.33 332.53 2363.06 31.22 2011-03-01 21:49:21.000 060 33273.36 332.50 2363.09 31.22 2011-03-01 21:49:22.000 060 33273.33 332.49 2363.11 31.22 2011-03-01 21:49:23.000 060 33273.33 332.54 2363.16 31.22 2011-03-01 21:49:24.000 060 33273.32 332.50 2363.13 31.22 2011-03-01 21:49:25.000 060 33273.26 332.46 2363.13 31.22 2011-03-01 21:49:26.000 060 33273.32 332.54 2363.12 31.22 2011-03-01 21:49:27.000 060 33273.29 332.56 2363.10 31.22 2011-03-01 21:49:28.000 060 33273.33 332.59 2363.08 31.22 2011-03-01 21:49:29.000 060 33273.32 332.56 2363.16 31.22 2011-03-01 21:49:30.000 060 33273.12 332.62 2363.13 31.22 2011-03-01 21:49:31.000 060 33273.25 332.57 2363.11 31.22 2011-03-01 21:49:32.000 060 33273.15 332.58 2363.14 31.22 2011-03-01 21:49:33.000 060 33273.15 332.60 2363.06 31.22 2011-03-01 21:49:34.000 060 33273.04 332.60 2363.08 31.22 2011-03-01 21:49:35.000 060 33273.00 332.64 2363.19 31.22 2011-03-01 21:49:36.000 060 33273.15 332.66 2363.16 31.22 2011-03-01 21:49:37.000 060 33273.13 332.66 2363.12 31.22 2011-03-01 21:49:38.000 060 33273.17 332.68 2363.19 31.22 2011-03-01 21:49:39.000 060 33273.10 332.71 2363.25 31.22 2011-03-01 21:49:40.000 060 33273.05 332.68 2363.19 31.22 2011-03-01 21:49:41.000 060 33273.07 332.68 2363.17 31.22 2011-03-01 21:49:42.000 060 33273.13 332.68 2363.23 31.22 2011-03-01 21:49:43.000 060 33273.08 332.68 2363.20 31.22 2011-03-01 21:49:44.000 060 33273.00 332.74 2363.23 31.22 2011-03-01 21:49:45.000 060 33273.11 332.79 2363.19 31.22 2011-03-01 21:49:46.000 060 33273.00 332.75 2363.16 31.22 2011-03-01 21:49:47.000 060 33273.13 332.81 2363.21 31.21 2011-03-01 21:49:48.000 060 33273.10 332.77 2363.28 31.22 2011-03-01 21:49:49.000 060 33273.03 332.78 2363.31 31.22 2011-03-01 21:49:50.000 060 33273.04 332.76 2363.30 31.22 2011-03-01 21:49:51.000 060 33273.06 332.81 2363.32 31.22 2011-03-01 21:49:52.000 060 33272.97 332.78 2363.21 31.22 2011-03-01 21:49:53.000 060 33273.07 332.83 2363.28 31.22 2011-03-01 21:49:54.000 060 33273.04 332.77 2363.29 31.22 2011-03-01 21:49:55.000 060 33273.04 332.76 2363.26 31.22 2011-03-01 21:49:56.000 060 33273.07 332.77 2363.36 31.22 2011-03-01 21:49:57.000 060 33272.98 332.80 2363.30 31.22 2011-03-01 21:49:58.000 060 33272.97 332.81 2363.32 31.22 2011-03-01 21:49:59.000 060 33272.96 332.80 2363.25 31.22 2011-03-01 21:50:00.000 060 33273.12 332.86 2363.27 31.22 2011-03-01 21:50:01.000 060 33273.02 332.86 2363.26 31.22 2011-03-01 21:50:02.000 060 33273.02 332.88 2363.31 31.22 2011-03-01 21:50:03.000 060 33273.08 332.84 2363.33 31.22 2011-03-01 21:50:04.000 060 33273.04 332.85 2363.26 31.22 2011-03-01 21:50:05.000 060 33273.03 332.88 2363.31 31.22 2011-03-01 21:50:06.000 060 33273.05 332.80 2363.28 31.22 2011-03-01 21:50:07.000 060 33272.99 332.81 2363.30 31.22 2011-03-01 21:50:08.000 060 33273.15 332.84 2363.33 31.22 2011-03-01 21:50:09.000 060 33273.07 332.84 2363.37 31.22 2011-03-01 21:50:10.000 060 33273.00 332.87 2363.30 31.22 2011-03-01 21:50:11.000 060 33273.14 332.84 2363.36 31.22 2011-03-01 21:50:12.000 060 33273.04 332.93 2363.32 31.22 2011-03-01 21:50:13.000 060 33273.04 332.90 2363.33 31.22 2011-03-01 21:50:14.000 060 33273.02 332.90 2363.36 31.22 2011-03-01 21:50:15.000 060 33273.04 332.93 2363.38 31.22 2011-03-01 21:50:16.000 060 33273.05 332.93 2363.36 31.22 2011-03-01 21:50:17.000 060 33273.05 332.94 2363.34 31.22 2011-03-01 21:50:18.000 060 33273.05 332.94 2363.36 31.22 2011-03-01 21:50:19.000 060 33273.07 332.93 2363.36 31.22 2011-03-01 21:50:20.000 060 33273.21 332.96 2363.37 31.22 2011-03-01 21:50:21.000 060 33273.04 332.92 2363.41 31.22 2011-03-01 21:50:22.000 060 33273.02 332.95 2363.34 31.22 2011-03-01 21:50:23.000 060 33273.04 332.99 2363.38 31.22 2011-03-01 21:50:24.000 060 33272.97 332.95 2363.37 31.22 2011-03-01 21:50:25.000 060 33273.08 332.95 2363.40 31.22 2011-03-01 21:50:26.000 060 33273.05 332.94 2363.43 31.22 2011-03-01 21:50:27.000 060 33273.04 332.99 2363.38 31.22 2011-03-01 21:50:28.000 060 33272.98 332.95 2363.37 31.22 2011-03-01 21:50:29.000 060 33273.14 332.94 2363.29 31.22 2011-03-01 21:50:30.000 060 33273.11 332.94 2363.37 31.22 2011-03-01 21:50:31.000 060 33273.10 332.94 2363.28 31.22 2011-03-01 21:50:32.000 060 33273.06 332.95 2363.32 31.22 2011-03-01 21:50:33.000 060 33273.06 332.99 2363.37 31.22 2011-03-01 21:50:34.000 060 33273.01 332.95 2363.43 31.22 2011-03-01 21:50:35.000 060 33273.06 332.95 2363.35 31.22 2011-03-01 21:50:36.000 060 33273.09 332.97 2363.38 31.22 2011-03-01 21:50:37.000 060 33273.09 332.97 2363.37 31.22 2011-03-01 21:50:38.000 060 33273.07 332.98 2363.43 31.22 2011-03-01 21:50:39.000 060 33273.14 332.99 2363.38 31.22 2011-03-01 21:50:40.000 060 33273.07 332.99 2363.39 31.22 2011-03-01 21:50:41.000 060 33273.08 332.96 2363.44 31.22 2011-03-01 21:50:42.000 060 33273.04 332.99 2363.36 31.22 2011-03-01 21:50:43.000 060 33273.11 333.01 2363.37 31.22 2011-03-01 21:50:44.000 060 33273.12 332.97 2363.47 31.22 2011-03-01 21:50:45.000 060 33273.12 332.99 2363.34 31.22 2011-03-01 21:50:46.000 060 33273.06 333.01 2363.45 31.22 2011-03-01 21:50:47.000 060 33273.14 333.02 2363.34 31.22 2011-03-01 21:50:48.000 060 33273.09 333.03 2363.36 31.22 2011-03-01 21:50:49.000 060 33273.06 333.01 2363.36 31.22 2011-03-01 21:50:50.000 060 33273.01 333.03 2363.34 31.22 2011-03-01 21:50:51.000 060 33273.12 333.03 2363.36 31.22 2011-03-01 21:50:52.000 060 33273.21 333.01 2363.41 31.22 2011-03-01 21:50:53.000 060 33273.09 332.99 2363.36 31.22 2011-03-01 21:50:54.000 060 33273.03 333.05 2363.38 31.22 2011-03-01 21:50:55.000 060 33273.08 333.02 2363.37 31.22 2011-03-01 21:50:56.000 060 33273.19 333.01 2363.35 31.22 2011-03-01 21:50:57.000 060 33273.08 333.06 2363.42 31.22 2011-03-01 21:50:58.000 060 33273.00 333.04 2363.36 31.22 2011-03-01 21:50:59.000 060 33273.09 333.02 2363.38 31.22 2011-03-01 21:51:00.000 060 33273.21 333.01 2363.44 31.22 2011-03-01 21:51:01.000 060 33273.14 332.99 2363.40 31.22 2011-03-01 21:51:02.000 060 33273.20 333.01 2363.35 31.22 2011-03-01 21:51:03.000 060 33273.11 332.99 2363.40 31.22 2011-03-01 21:51:04.000 060 33273.17 333.01 2363.41 31.22 2011-03-01 21:51:05.000 060 33273.11 332.99 2363.30 31.22 2011-03-01 21:51:06.000 060 33273.12 333.01 2363.43 31.22 2011-03-01 21:51:07.000 060 33273.13 333.01 2363.36 31.22 2011-03-01 21:51:08.000 060 33273.08 333.01 2363.41 31.22 2011-03-01 21:51:09.000 060 33273.10 332.98 2363.31 31.22 2011-03-01 21:51:10.000 060 33273.07 333.02 2363.37 31.22 2011-03-01 21:51:11.000 060 33273.16 333.01 2363.38 31.22 2011-03-01 21:51:12.000 060 33273.18 332.99 2363.44 31.22 2011-03-01 21:51:13.000 060 33273.20 333.05 2363.47 31.22 2011-03-01 21:51:14.000 060 33273.17 333.07 2363.36 31.22 2011-03-01 21:51:15.000 060 33273.20 333.00 2363.30 31.22 2011-03-01 21:51:16.000 060 33273.18 333.05 2363.38 31.22 2011-03-01 21:51:17.000 060 33273.25 333.01 2363.47 31.22 2011-03-01 21:51:18.000 060 33273.18 333.02 2363.45 31.22 2011-03-01 21:51:19.000 060 33273.18 333.04 2363.44 31.22 2011-03-01 21:51:20.000 060 33273.18 333.08 2363.40 31.22 2011-03-01 21:51:21.000 060 33273.18 333.04 2363.46 31.22 2011-03-01 21:51:22.000 060 33273.24 333.00 2363.40 31.22 2011-03-01 21:51:23.000 060 33273.16 332.99 2363.39 31.22 2011-03-01 21:51:24.000 060 33273.33 333.03 2363.48 31.22 2011-03-01 21:51:25.000 060 33273.33 333.01 2363.46 31.22 2011-03-01 21:51:26.000 060 33273.31 333.02 2363.42 31.22 2011-03-01 21:51:27.000 060 33273.21 333.03 2363.42 31.22 2011-03-01 21:51:28.000 060 33273.17 332.97 2363.45 31.22 2011-03-01 21:51:29.000 060 33273.18 333.02 2363.37 31.22 2011-03-01 21:51:30.000 060 33273.21 333.01 2363.38 31.22 2011-03-01 21:51:31.000 060 33273.17 332.97 2363.33 31.22 2011-03-01 21:51:32.000 060 33273.18 333.00 2363.29 31.22 2011-03-01 21:51:33.000 060 33273.26 333.04 2363.40 31.22 2011-03-01 21:51:34.000 060 33273.30 333.01 2363.43 31.22 2011-03-01 21:51:35.000 060 33273.23 333.01 2363.41 31.22 2011-03-01 21:51:36.000 060 33273.20 333.01 2363.44 31.22 2011-03-01 21:51:37.000 060 33273.18 333.01 2363.40 31.22 2011-03-01 21:51:38.000 060 33273.19 333.03 2363.41 31.22 2011-03-01 21:51:39.000 060 33273.12 333.03 2363.39 31.22 2011-03-01 21:51:40.000 060 33273.22 332.99 2363.43 31.22 2011-03-01 21:51:41.000 060 33273.15 333.04 2363.38 31.22 2011-03-01 21:51:42.000 060 33273.05 333.01 2363.42 31.22 2011-03-01 21:51:43.000 060 33273.12 333.02 2363.41 31.22 2011-03-01 21:51:44.000 060 33273.15 333.02 2363.37 31.22 2011-03-01 21:51:45.000 060 33273.11 333.03 2363.34 31.22 2011-03-01 21:51:46.000 060 33273.06 333.02 2363.43 31.22 2011-03-01 21:51:47.000 060 33273.02 333.00 2363.37 31.22 2011-03-01 21:51:48.000 060 33273.19 333.04 2363.38 31.22 2011-03-01 21:51:49.000 060 33273.10 333.04 2363.37 31.22 2011-03-01 21:51:50.000 060 33273.02 332.99 2363.40 31.22 2011-03-01 21:51:51.000 060 33273.02 333.00 2363.33 31.22 2011-03-01 21:51:52.000 060 33273.04 333.00 2363.40 31.22 2011-03-01 21:51:53.000 060 33272.97 332.99 2363.50 31.22 2011-03-01 21:51:54.000 060 33273.10 333.04 2363.43 31.22 2011-03-01 21:51:55.000 060 33272.97 333.01 2363.46 31.22 2011-03-01 21:51:56.000 060 33273.05 333.02 2363.40 31.22 2011-03-01 21:51:57.000 060 33272.96 333.03 2363.38 31.22 2011-03-01 21:51:58.000 060 33273.01 333.02 2363.36 31.22 2011-03-01 21:51:59.000 060 33272.90 333.07 2363.47 31.22 2011-03-01 21:52:00.000 060 33272.89 333.02 2363.41 31.22 2011-03-01 21:52:01.000 060 33272.96 332.98 2363.41 31.22 2011-03-01 21:52:02.000 060 33272.94 333.06 2363.43 31.22 2011-03-01 21:52:03.000 060 33272.91 333.06 2363.49 31.22 2011-03-01 21:52:04.000 060 33272.97 333.01 2363.41 31.22 2011-03-01 21:52:05.000 060 33273.00 333.03 2363.41 31.22 2011-03-01 21:52:06.000 060 33272.92 333.05 2363.44 31.22 2011-03-01 21:52:07.000 060 33272.90 333.05 2363.41 31.22 2011-03-01 21:52:08.000 060 33272.94 333.05 2363.41 31.22 2011-03-01 21:52:09.000 060 33272.90 333.05 2363.47 31.22 2011-03-01 21:52:10.000 060 33272.94 333.07 2363.47 31.22 2011-03-01 21:52:11.000 060 33272.83 333.04 2363.42 31.22 2011-03-01 21:52:12.000 060 33273.02 333.06 2363.44 31.22 2011-03-01 21:52:13.000 060 33272.95 333.02 2363.44 31.22 2011-03-01 21:52:14.000 060 33272.88 333.03 2363.44 31.22 2011-03-01 21:52:15.000 060 33272.96 333.03 2363.40 31.22 2011-03-01 21:52:16.000 060 33272.89 332.99 2363.40 31.22 2011-03-01 21:52:17.000 060 33272.99 333.05 2363.41 31.22 2011-03-01 21:52:18.000 060 33272.96 333.04 2363.34 31.22 2011-03-01 21:52:19.000 060 33272.95 333.07 2363.37 31.22 2011-03-01 21:52:20.000 060 33272.90 333.04 2363.40 31.22 2011-03-01 21:52:21.000 060 33272.95 333.10 2363.53 31.22 2011-03-01 21:52:22.000 060 33272.96 333.07 2363.44 31.22 2011-03-01 21:52:23.000 060 33272.84 333.09 2363.40 31.22 2011-03-01 21:52:24.000 060 33272.92 333.09 2363.44 31.22 2011-03-01 21:52:25.000 060 33272.87 333.06 2363.43 31.22 2011-03-01 21:52:26.000 060 33272.87 333.05 2363.52 31.22 2011-03-01 21:52:27.000 060 33272.84 333.07 2363.41 31.22 2011-03-01 21:52:28.000 060 33272.75 333.06 2363.41 31.22 2011-03-01 21:52:29.000 060 33272.87 333.09 2363.52 31.22 2011-03-01 21:52:30.000 060 33272.84 333.03 2363.52 31.22 2011-03-01 21:52:31.000 060 33272.82 333.01 2363.55 31.22 2011-03-01 21:52:32.000 060 33272.75 333.03 2363.46 31.22 2011-03-01 21:52:33.000 060 33272.83 333.08 2363.50 31.22 2011-03-01 21:52:34.000 060 33272.81 333.05 2363.44 31.22 2011-03-01 21:52:35.000 060 33272.88 333.04 2363.50 31.22 2011-03-01 21:52:36.000 060 33272.75 333.06 2363.57 31.22 2011-03-01 21:52:37.000 060 33272.75 333.07 2363.59 31.22 2011-03-01 21:52:38.000 060 33272.73 333.11 2363.50 31.22 2011-03-01 21:52:39.000 060 33272.67 333.12 2363.51 31.22 2011-03-01 21:52:40.000 060 33272.76 333.08 2363.56 31.22 2011-03-01 21:52:41.000 060 33272.74 333.08 2363.48 31.22 2011-03-01 21:52:42.000 060 33272.67 333.08 2363.53 31.22 2011-03-01 21:52:43.000 060 33272.67 333.09 2363.53 31.22 2011-03-01 21:52:44.000 060 33272.68 333.10 2363.56 31.22 2011-03-01 21:52:45.000 060 33272.69 333.09 2363.58 31.22 2011-03-01 21:52:46.000 060 33272.62 333.12 2363.57 31.22 2011-03-01 21:52:47.000 060 33272.67 333.13 2363.56 31.22 2011-03-01 21:52:48.000 060 33272.69 333.15 2363.53 31.22 2011-03-01 21:52:49.000 060 33272.64 333.13 2363.50 31.22 2011-03-01 21:52:50.000 060 33272.65 333.10 2363.61 31.22 2011-03-01 21:52:51.000 060 33272.65 333.11 2363.59 31.22 2011-03-01 21:52:52.000 060 33272.60 333.18 2363.50 31.22 2011-03-01 21:52:53.000 060 33272.56 333.14 2363.62 31.22 2011-03-01 21:52:54.000 060 33272.51 333.16 2363.53 31.22 2011-03-01 21:52:55.000 060 33272.56 333.17 2363.50 31.22 2011-03-01 21:52:56.000 060 33272.56 333.10 2363.62 31.22 2011-03-01 21:52:57.000 060 33272.60 333.19 2363.62 31.22 2011-03-01 21:52:58.000 060 33272.50 333.18 2363.63 31.22 2011-03-01 21:52:59.000 060 33272.56 333.19 2363.62 31.22 2011-03-01 21:53:00.000 060 33272.46 333.16 2363.61 31.22 2011-03-01 21:53:01.000 060 33272.45 333.14 2363.62 31.22 2011-03-01 21:53:02.000 060 33272.52 333.17 2363.68 31.22 2011-03-01 21:53:03.000 060 33272.41 333.16 2363.66 31.22 2011-03-01 21:53:04.000 060 33272.39 333.12 2363.52 31.22 2011-03-01 21:53:05.000 060 33272.42 333.16 2363.57 31.22 2011-03-01 21:53:06.000 060 33272.43 333.18 2363.61 31.22 2011-03-01 21:53:07.000 060 33272.42 333.20 2363.65 31.22 2011-03-01 21:53:08.000 060 33272.42 333.19 2363.62 31.22 2011-03-01 21:53:09.000 060 33272.42 333.22 2363.57 31.22 2011-03-01 21:53:10.000 060 33272.46 333.20 2363.66 31.22 2011-03-01 21:53:11.000 060 33272.44 333.23 2363.59 31.22 2011-03-01 21:53:12.000 060 33272.50 333.24 2363.65 31.22 2011-03-01 21:53:13.000 060 33272.39 333.24 2363.64 31.22 2011-03-01 21:53:14.000 060 33272.36 333.24 2363.72 31.22 2011-03-01 21:53:15.000 060 33272.35 333.21 2363.66 31.22 2011-03-01 21:53:16.000 060 33272.29 333.23 2363.65 31.22 2011-03-01 21:53:17.000 060 33272.42 333.24 2363.56 31.22 2011-03-01 21:53:18.000 060 33272.33 333.24 2363.62 31.22 2011-03-01 21:53:19.000 060 33272.25 333.22 2363.61 31.22 2011-03-01 21:53:20.000 060 33272.40 333.32 2363.61 31.22 2011-03-01 21:53:21.000 060 33272.33 333.26 2363.63 31.22 2011-03-01 21:53:22.000 060 33272.24 333.25 2363.62 31.22 2011-03-01 21:53:23.000 060 33272.34 333.31 2363.62 31.22 2011-03-01 21:53:24.000 060 33272.46 333.31 2363.71 31.22 2011-03-01 21:53:25.000 060 33272.39 333.29 2363.66 31.22 2011-03-01 21:53:26.000 060 33272.34 333.28 2363.74 31.22 2011-03-01 21:53:27.000 060 33272.35 333.32 2363.68 31.22 2011-03-01 21:53:28.000 060 33272.35 333.31 2363.62 31.22 2011-03-01 21:53:29.000 060 33272.22 333.32 2363.67 31.22 2011-03-01 21:53:30.000 060 33272.32 333.33 2363.65 31.22 2011-03-01 21:53:31.000 060 33272.25 333.34 2363.66 31.22 2011-03-01 21:53:32.000 060 33272.19 333.38 2363.68 31.22 2011-03-01 21:53:33.000 060 33272.22 333.39 2363.71 31.22 2011-03-01 21:53:34.000 060 33272.17 333.40 2363.74 31.22 2011-03-01 21:53:35.000 060 33272.09 333.46 2363.71 31.22 2011-03-01 21:53:36.000 060 33272.21 333.37 2363.72 31.22 2011-03-01 21:53:37.000 060 33272.09 333.41 2363.74 31.22 2011-03-01 21:53:38.000 060 33272.11 333.47 2363.72 31.22 2011-03-01 21:53:39.000 060 33272.06 333.44 2363.74 31.22 2011-03-01 21:53:40.000 060 33272.17 333.48 2363.77 31.22 2011-03-01 21:53:41.000 060 33272.03 333.48 2363.77 31.22 2011-03-01 21:53:42.000 060 33272.15 333.51 2363.75 31.22 2011-03-01 21:53:43.000 060 33272.08 333.48 2363.78 31.22 2011-03-01 21:53:44.000 060 33272.17 333.50 2363.78 31.22 2011-03-01 21:53:45.000 060 33272.09 333.50 2363.72 31.22 2011-03-01 21:53:46.000 060 33272.05 333.50 2363.80 31.22 2011-03-01 21:53:47.000 060 33272.03 333.51 2363.75 31.22 2011-03-01 21:53:48.000 060 33272.10 333.50 2363.79 31.22 2011-03-01 21:53:49.000 060 33272.04 333.48 2363.81 31.22 2011-03-01 21:53:50.000 060 33271.99 333.50 2363.80 31.22 2011-03-01 21:53:51.000 060 33271.98 333.52 2363.81 31.22 2011-03-01 21:53:52.000 060 33272.07 333.56 2363.86 31.22 2011-03-01 21:53:53.000 060 33271.99 333.57 2363.78 31.22 2011-03-01 21:53:54.000 060 33272.02 333.56 2363.80 31.22 2011-03-01 21:53:55.000 060 33271.96 333.55 2363.81 31.22 2011-03-01 21:53:56.000 060 33271.93 333.61 2363.75 31.22 2011-03-01 21:53:57.000 060 33271.94 333.58 2363.82 31.22 2011-03-01 21:53:58.000 060 33271.96 333.59 2363.83 31.22 2011-03-01 21:53:59.000 060 33271.89 333.53 2363.80 31.22 2011-03-01 21:54:00.000 060 33271.85 333.57 2363.78 31.22 2011-03-01 21:54:01.000 060 33271.86 333.57 2363.78 31.22 2011-03-01 21:54:02.000 060 33271.79 333.59 2363.89 31.22 2011-03-01 21:54:03.000 060 33271.82 333.60 2363.72 31.22 2011-03-01 21:54:04.000 060 33271.76 333.60 2363.78 31.22 2011-03-01 21:54:05.000 060 33271.78 333.61 2363.84 31.22 2011-03-01 21:54:06.000 060 33271.74 333.63 2363.80 31.22 2011-03-01 21:54:07.000 060 33271.79 333.65 2363.80 31.22 2011-03-01 21:54:08.000 060 33271.73 333.65 2363.93 31.22 2011-03-01 21:54:09.000 060 33271.66 333.64 2363.86 31.23 2011-03-01 21:54:10.000 060 33271.76 333.68 2363.93 31.22 2011-03-01 21:54:11.000 060 33271.64 333.72 2363.92 31.22 2011-03-01 21:54:12.000 060 33271.59 333.70 2363.87 31.23 2011-03-01 21:54:13.000 060 33271.65 333.68 2363.86 31.22 2011-03-01 21:54:14.000 060 33271.62 333.69 2363.89 31.22 2011-03-01 21:54:15.000 060 33271.63 333.70 2363.87 31.22 2011-03-01 21:54:16.000 060 33271.64 333.72 2363.90 31.22 2011-03-01 21:54:17.000 060 33271.72 333.66 2363.88 31.22 2011-03-01 21:54:18.000 060 33271.61 333.70 2363.93 31.22 2011-03-01 21:54:19.000 060 33271.57 333.70 2363.91 31.23 2011-03-01 21:54:20.000 060 33271.63 333.73 2363.86 31.22 2011-03-01 21:54:21.000 060 33271.53 333.73 2363.90 31.23 2011-03-01 21:54:22.000 060 33271.43 333.74 2363.89 31.23 2011-03-01 21:54:23.000 060 33271.55 333.76 2363.94 31.22 2011-03-01 21:54:24.000 060 33271.51 333.82 2363.88 31.22 2011-03-01 21:54:25.000 060 33271.51 333.82 2363.90 31.23 2011-03-01 21:54:26.000 060 33271.50 333.76 2363.87 31.22 2011-03-01 21:54:27.000 060 33271.54 333.76 2363.97 31.23 2011-03-01 21:54:28.000 060 33271.54 333.75 2363.89 31.22 2011-03-01 21:54:29.000 060 33271.49 333.77 2363.95 31.22 2011-03-01 21:54:30.000 060 33271.57 333.78 2363.95 31.23 2011-03-01 21:54:31.000 060 33271.62 333.80 2363.95 31.23 2011-03-01 21:54:32.000 060 33271.65 333.83 2363.84 31.23 2011-03-01 21:54:33.000 060 33271.60 333.85 2363.93 31.22 2011-03-01 21:54:34.000 060 33271.62 333.84 2363.94 31.22 2011-03-01 21:54:35.000 060 33271.54 333.83 2363.93 31.22 2011-03-01 21:54:36.000 060 33271.57 333.81 2363.91 31.22 2011-03-01 21:54:37.000 060 33271.52 333.80 2363.99 31.22 2011-03-01 21:54:38.000 060 33271.57 333.83 2363.87 31.23 2011-03-01 21:54:39.000 060 33271.46 333.81 2364.00 31.23 2011-03-01 21:54:40.000 060 33271.48 333.87 2363.96 31.22 2011-03-01 21:54:41.000 060 33271.54 333.87 2363.97 31.22 2011-03-01 21:54:42.000 060 33271.50 333.89 2363.92 31.22 2011-03-01 21:54:43.000 060 33271.45 333.92 2363.94 31.23 2011-03-01 21:54:44.000 060 33271.39 333.89 2363.95 31.23 2011-03-01 21:54:45.000 060 33271.49 333.94 2363.94 31.23 2011-03-01 21:54:46.000 060 33271.47 333.90 2363.91 31.23 2011-03-01 21:54:47.000 060 33271.32 333.91 2364.00 31.22 2011-03-01 21:54:48.000 060 33271.41 333.97 2363.95 31.23 2011-03-01 21:54:49.000 060 33271.29 333.95 2363.92 31.22 2011-03-01 21:54:50.000 060 33271.21 333.95 2363.91 31.22 2011-03-01 21:54:51.000 060 33271.34 333.91 2364.03 31.22 2011-03-01 21:54:52.000 060 33271.27 333.93 2364.02 31.22 2011-03-01 21:54:53.000 060 33271.29 333.96 2364.01 31.22 2011-03-01 21:54:54.000 060 33271.24 334.02 2364.03 31.23 2011-03-01 21:54:55.000 060 33271.20 333.99 2363.97 31.23 2011-03-01 21:54:56.000 060 33271.19 334.04 2364.03 31.23 2011-03-01 21:54:57.000 060 33271.28 334.01 2363.94 31.22 2011-03-01 21:54:58.000 060 33271.22 333.99 2363.90 31.23 2011-03-01 21:54:59.000 060 33271.19 334.02 2364.06 31.23 2011-03-01 21:55:00.000 060 33271.24 334.06 2364.00 31.22 2011-03-01 21:55:01.000 060 33271.13 334.02 2364.01 31.22 2011-03-01 21:55:02.000 060 33271.15 334.03 2364.06 31.22 2011-03-01 21:55:03.000 060 33271.21 334.02 2364.01 31.23 2011-03-01 21:55:04.000 060 33271.16 334.01 2363.96 31.23 2011-03-01 21:55:05.000 060 33271.17 334.02 2364.02 31.23 2011-03-01 21:55:06.000 060 33271.21 334.11 2363.96 31.23 2011-03-01 21:55:07.000 060 33271.23 334.07 2364.02 31.23 2011-03-01 21:55:08.000 060 33271.21 334.12 2364.04 31.23 2011-03-01 21:55:09.000 060 33271.11 334.10 2364.03 31.23 2011-03-01 21:55:10.000 060 33271.04 334.07 2363.92 31.23 2011-03-01 21:55:11.000 060 33271.21 334.10 2364.02 31.23 2011-03-01 21:55:12.000 060 33271.07 334.08 2363.97 31.23 2011-03-01 21:55:13.000 060 33271.15 334.08 2363.99 31.23 2011-03-01 21:55:14.000 060 33271.17 334.08 2363.96 31.23 2011-03-01 21:55:15.000 060 33271.09 334.06 2363.95 31.23 2011-03-01 21:55:16.000 060 33271.09 334.08 2364.00 31.23 2011-03-01 21:55:17.000 060 33271.07 334.12 2364.08 31.23 2011-03-01 21:55:18.000 060 33271.07 334.10 2363.97 31.23 2011-03-01 21:55:19.000 060 33271.04 334.09 2363.99 31.23 2011-03-01 21:55:20.000 060 33271.02 334.12 2364.02 31.23 2011-03-01 21:55:21.000 060 33271.07 334.11 2363.97 31.23 2011-03-01 21:55:22.000 060 33270.99 334.15 2364.05 31.23 2011-03-01 21:55:23.000 060 33271.12 334.17 2364.03 31.23 2011-03-01 21:55:24.000 060 33271.05 334.20 2363.99 31.23 2011-03-01 21:55:25.000 060 33271.09 334.20 2364.03 31.23 2011-03-01 21:55:26.000 060 33271.02 334.20 2363.95 31.23 2011-03-01 21:55:27.000 060 33270.93 334.19 2364.09 31.23 2011-03-01 21:55:28.000 060 33270.92 334.20 2363.99 31.23 2011-03-01 21:55:29.000 060 33271.06 334.23 2364.05 31.23 2011-03-01 21:55:30.000 060 33270.91 334.21 2364.04 31.23 2011-03-01 21:55:31.000 060 33270.87 334.18 2364.09 31.23 2011-03-01 21:55:32.000 060 33270.86 334.26 2364.04 31.23 2011-03-01 21:55:33.000 060 33270.82 334.25 2364.03 31.23 2011-03-01 21:55:34.000 060 33270.78 334.23 2364.08 31.23 2011-03-01 21:55:35.000 060 33270.93 334.24 2364.01 31.23 2011-03-01 21:55:36.000 060 33270.84 334.23 2364.00 31.23 2011-03-01 21:55:37.000 060 33270.79 334.23 2364.07 31.23 2011-03-01 21:55:38.000 060 33270.87 334.26 2364.07 31.23 2011-03-01 21:55:39.000 060 33270.86 334.23 2364.02 31.23 2011-03-01 21:55:40.000 060 33270.88 334.23 2364.08 31.23 2011-03-01 21:55:41.000 060 33270.78 334.26 2363.99 31.23 2011-03-01 21:55:42.000 060 33270.82 334.24 2363.97 31.23 2011-03-01 21:55:43.000 060 33270.86 334.24 2364.05 31.23 2011-03-01 21:55:44.000 060 33270.86 334.26 2364.09 31.23 2011-03-01 21:55:45.000 060 33270.87 334.24 2364.08 31.23 2011-03-01 21:55:46.000 060 33270.87 334.26 2363.99 31.23 2011-03-01 21:55:47.000 060 33270.82 334.23 2364.04 31.22 2011-03-01 21:55:48.000 060 33270.81 334.25 2364.00 31.23 2011-03-01 21:55:49.000 060 33270.78 334.23 2363.95 31.23 2011-03-01 21:55:50.000 060 33270.74 334.30 2363.96 31.22 2011-03-01 21:55:51.000 060 33270.73 334.28 2363.96 31.22 2011-03-01 21:55:52.000 060 33270.72 334.27 2364.02 31.23 2011-03-01 21:55:53.000 060 33270.78 334.26 2364.01 31.23 2011-03-01 21:55:54.000 060 33270.75 334.27 2364.05 31.22 2011-03-01 21:55:55.000 060 33270.76 334.25 2364.03 31.22 2011-03-01 21:55:56.000 060 33270.67 334.26 2364.02 31.23 2011-03-01 21:55:57.000 060 33270.64 334.23 2363.96 31.23 2011-03-01 21:55:58.000 060 33270.67 334.22 2364.12 31.22 2011-03-01 21:55:59.000 060 33270.65 334.25 2364.02 31.23 2011-03-01 21:56:00.000 060 33270.73 334.30 2363.96 31.23 2011-03-01 21:56:01.000 060 33270.73 334.31 2364.06 31.23 2011-03-01 21:56:02.000 060 33270.63 334.31 2364.02 31.23 2011-03-01 21:56:03.000 060 33270.68 334.26 2364.03 31.22 2011-03-01 21:56:04.000 060 33270.63 334.29 2364.00 31.23 2011-03-01 21:56:05.000 060 33270.66 334.31 2364.02 31.22 2011-03-01 21:56:06.000 060 33270.62 334.29 2364.02 31.22 2011-03-01 21:56:07.000 060 33270.63 334.28 2364.07 31.23 2011-03-01 21:56:08.000 060 33270.63 334.28 2364.01 31.22 2011-03-01 21:56:09.000 060 33270.69 334.29 2364.02 31.22 2011-03-01 21:56:10.000 060 33270.59 334.29 2363.97 31.22 2011-03-01 21:56:11.000 060 33270.68 334.31 2364.05 31.23 2011-03-01 21:56:12.000 060 33270.57 334.29 2364.00 31.22 2011-03-01 21:56:13.000 060 33270.53 334.26 2364.02 31.22 2011-03-01 21:56:14.000 060 33270.61 334.31 2364.04 31.23 2011-03-01 21:56:15.000 060 33270.52 334.30 2363.97 31.23 2011-03-01 21:56:16.000 060 33270.46 334.29 2363.97 31.23 2011-03-01 21:56:17.000 060 33270.58 334.28 2363.98 31.22 2011-03-01 21:56:18.000 060 33270.58 334.27 2363.96 31.23 2011-03-01 21:56:19.000 060 33270.58 334.26 2363.91 31.22 2011-03-01 21:56:20.000 060 33270.54 334.34 2363.98 31.23 2011-03-01 21:56:21.000 060 33270.51 334.31 2364.01 31.23 2011-03-01 21:56:22.000 060 33270.50 334.31 2363.97 31.23 2011-03-01 21:56:23.000 060 33270.57 334.33 2363.92 31.23 2011-03-01 21:56:24.000 060 33270.48 334.30 2363.93 31.23 2011-03-01 21:56:25.000 060 33270.50 334.28 2363.91 31.23 2011-03-01 21:56:26.000 060 33270.54 334.30 2363.96 31.23 2011-03-01 21:56:27.000 060 33270.44 334.36 2364.03 31.23 2011-03-01 21:56:28.000 060 33270.40 334.33 2363.91 31.23 2011-03-01 21:56:29.000 060 33270.40 334.35 2364.00 31.23 2011-03-01 21:56:30.000 060 33270.47 334.36 2363.91 31.23 2011-03-01 21:56:31.000 060 33270.37 334.34 2363.95 31.23 2011-03-01 21:56:32.000 060 33270.31 334.38 2363.99 31.23 2011-03-01 21:56:33.000 060 33270.39 334.35 2363.99 31.23 2011-03-01 21:56:34.000 060 33270.33 334.36 2364.05 31.23 2011-03-01 21:56:35.000 060 33270.29 334.38 2363.94 31.23 2011-03-01 21:56:36.000 060 33270.23 334.35 2364.00 31.23 2011-03-01 21:56:37.000 060 33270.21 334.37 2363.97 31.23 2011-03-01 21:56:38.000 060 33270.18 334.39 2364.06 31.23 2011-03-01 21:56:39.000 060 33270.21 334.43 2363.98 31.23 2011-03-01 21:56:40.000 060 33270.21 334.39 2363.96 31.23 2011-03-01 21:56:41.000 060 33270.12 334.38 2363.91 31.23 2011-03-01 21:56:42.000 060 33270.23 334.37 2363.99 31.23 2011-03-01 21:56:43.000 060 33270.04 334.39 2364.06 31.23 2011-03-01 21:56:44.000 060 33270.05 334.41 2364.06 31.23 2011-03-01 21:56:45.000 060 33270.01 334.45 2364.07 31.23 2011-03-01 21:56:46.000 060 33270.05 334.45 2364.03 31.23 2011-03-01 21:56:47.000 060 33269.96 334.39 2364.07 31.23 2011-03-01 21:56:48.000 060 33270.01 334.41 2363.98 31.23 2011-03-01 21:56:49.000 060 33270.00 334.43 2363.93 31.23 2011-03-01 21:56:50.000 060 33269.95 334.45 2363.98 31.23 2011-03-01 21:56:51.000 060 33269.90 334.40 2364.00 31.23 2011-03-01 21:56:52.000 060 33269.90 334.45 2363.91 31.23 2011-03-01 21:56:53.000 060 33269.81 334.39 2364.00 31.23 2011-03-01 21:56:54.000 060 33269.76 334.42 2364.02 31.23 2011-03-01 21:56:55.000 060 33269.82 334.39 2364.00 31.23 2011-03-01 21:56:56.000 060 33269.78 334.43 2364.09 31.23 2011-03-01 21:56:57.000 060 33269.86 334.39 2363.99 31.23 2011-03-01 21:56:58.000 060 33269.77 334.39 2364.03 31.23 2011-03-01 21:56:59.000 060 33269.82 334.46 2364.04 31.23 2011-03-01 21:57:00.000 060 33269.77 334.42 2364.05 31.23 2011-03-01 21:57:01.000 060 33269.74 334.41 2364.11 31.23 2011-03-01 21:57:02.000 060 33269.80 334.41 2364.03 31.23 2011-03-01 21:57:03.000 060 33269.75 334.37 2364.07 31.23 2011-03-01 21:57:04.000 060 33269.73 334.38 2364.08 31.23 2011-03-01 21:57:05.000 060 33269.71 334.38 2364.07 31.23 2011-03-01 21:57:06.000 060 33269.63 334.41 2364.13 31.23 2011-03-01 21:57:07.000 060 33269.60 334.39 2364.05 31.23 2011-03-01 21:57:08.000 060 33269.61 334.39 2364.04 31.23 2011-03-01 21:57:09.000 060 33269.67 334.38 2364.06 31.23 2011-03-01 21:57:10.000 060 33269.59 334.43 2363.98 31.23 2011-03-01 21:57:11.000 060 33269.65 334.43 2364.00 31.23 2011-03-01 21:57:12.000 060 33269.50 334.40 2364.05 31.23 2011-03-01 21:57:13.000 060 33269.46 334.43 2364.01 31.23 2011-03-01 21:57:14.000 060 33269.67 334.38 2364.00 31.23 2011-03-01 21:57:15.000 060 33269.51 334.39 2364.08 31.23 2011-03-01 21:57:16.000 060 33269.58 334.39 2364.10 31.23 2011-03-01 21:57:17.000 060 33269.50 334.42 2364.12 31.23 2011-03-01 21:57:18.000 060 33269.46 334.37 2364.05 31.23 2011-03-01 21:57:19.000 060 33269.47 334.38 2364.08 31.23 2011-03-01 21:57:20.000 060 33269.55 334.41 2364.05 31.23 2011-03-01 21:57:21.000 060 33269.54 334.40 2364.02 31.23 2011-03-01 21:57:22.000 060 33269.54 334.37 2363.97 31.23 2011-03-01 21:57:23.000 060 33269.63 334.36 2364.09 31.23 2011-03-01 21:57:24.000 060 33269.45 334.36 2364.03 31.23 2011-03-01 21:57:25.000 060 33269.52 334.35 2364.05 31.23 2011-03-01 21:57:26.000 060 33269.55 334.33 2364.09 31.23 2011-03-01 21:57:27.000 060 33269.63 334.36 2364.08 31.23 2011-03-01 21:57:28.000 060 33269.62 334.37 2364.01 31.23 2011-03-01 21:57:29.000 060 33269.58 334.33 2363.96 31.23 2011-03-01 21:57:30.000 060 33269.61 334.33 2364.05 31.23 2011-03-01 21:57:31.000 060 33269.68 334.38 2364.03 31.23 2011-03-01 21:57:32.000 060 33269.67 334.35 2364.09 31.23 2011-03-01 21:57:33.000 060 33269.67 334.33 2363.93 31.23 2011-03-01 21:57:34.000 060 33269.70 334.30 2364.07 31.23 2011-03-01 21:57:35.000 060 33269.63 334.33 2363.96 31.23 2011-03-01 21:57:36.000 060 33269.64 334.32 2364.00 31.23 2011-03-01 21:57:37.000 060 33269.58 334.32 2363.96 31.23 2011-03-01 21:57:38.000 060 33269.67 334.30 2363.93 31.23 2011-03-01 21:57:39.000 060 33269.66 334.32 2364.02 31.23 2011-03-01 21:57:40.000 060 33269.58 334.32 2363.92 31.23 2011-03-01 21:57:41.000 060 33269.56 334.29 2363.92 31.23 2011-03-01 21:57:42.000 060 33269.50 334.32 2363.99 31.23 2011-03-01 21:57:43.000 060 33269.55 334.34 2363.90 31.23 2011-03-01 21:57:44.000 060 33269.52 334.31 2363.86 31.23 2011-03-01 21:57:45.000 060 33269.50 334.30 2363.89 31.23 2011-03-01 21:57:46.000 060 33269.50 334.26 2363.89 31.23 2011-03-01 21:57:47.000 060 33269.57 334.34 2363.91 31.23 2011-03-01 21:57:48.000 060 33269.40 334.36 2363.95 31.23 2011-03-01 21:57:49.000 060 33269.50 334.33 2363.96 31.23 2011-03-01 21:57:50.000 060 33269.51 334.36 2363.87 31.23 2011-03-01 21:57:51.000 060 33269.42 334.35 2363.85 31.23 2011-03-01 21:57:52.000 060 33269.39 334.33 2363.91 31.23 2011-03-01 21:57:53.000 060 33269.24 334.37 2363.91 31.23 2011-03-01 21:57:54.000 060 33269.40 334.43 2363.82 31.23 2011-03-01 21:57:55.000 060 33269.37 334.40 2363.85 31.23 2011-03-01 21:57:56.000 060 33269.48 334.42 2363.89 31.23 2011-03-01 21:57:57.000 060 33269.38 334.42 2363.87 31.23 2011-03-01 21:57:58.000 060 33269.28 334.43 2363.83 31.23 2011-03-01 21:57:59.000 060 33269.24 334.37 2363.95 31.23 2011-03-01 21:58:00.000 060 33269.34 334.46 2363.93 31.23 2011-03-01 21:58:01.000 060 33269.36 334.49 2363.91 31.23 2011-03-01 21:58:02.000 060 33269.30 334.42 2363.87 31.23 2011-03-01 21:58:03.000 060 33269.27 334.40 2363.87 31.23 2011-03-01 21:58:04.000 060 33269.18 334.39 2363.87 31.23 2011-03-01 21:58:05.000 060 33269.22 334.45 2363.90 31.23 2011-03-01 21:58:06.000 060 33269.24 334.39 2363.84 31.23 2011-03-01 21:58:07.000 060 33269.19 334.41 2363.86 31.23 2011-03-01 21:58:08.000 060 33269.17 334.48 2363.90 31.23 2011-03-01 21:58:09.000 060 33269.29 334.50 2363.84 31.23 2011-03-01 21:58:10.000 060 33269.21 334.47 2363.90 31.23 2011-03-01 21:58:11.000 060 33269.15 334.47 2363.91 31.23 2011-03-01 21:58:12.000 060 33269.15 334.48 2363.83 31.23 2011-03-01 21:58:13.000 060 33269.14 334.48 2363.84 31.23 2011-03-01 21:58:14.000 060 33269.13 334.54 2363.84 31.23 2011-03-01 21:58:15.000 060 33269.21 334.46 2363.87 31.23 2011-03-01 21:58:16.000 060 33269.17 334.56 2363.87 31.23 2011-03-01 21:58:17.000 060 33269.18 334.52 2363.93 31.23 2011-03-01 21:58:18.000 060 33269.14 334.49 2363.87 31.23 2011-03-01 21:58:19.000 060 33269.09 334.49 2363.82 31.23 2011-03-01 21:58:20.000 060 33269.14 334.51 2363.93 31.23 2011-03-01 21:58:21.000 060 33269.06 334.56 2363.87 31.23 2011-03-01 21:58:22.000 060 33269.24 334.54 2363.84 31.23 2011-03-01 21:58:23.000 060 33269.03 334.56 2363.93 31.23 2011-03-01 21:58:24.000 060 33269.20 334.58 2363.89 31.23 2011-03-01 21:58:25.000 060 33269.14 334.58 2363.86 31.23 2011-03-01 21:58:26.000 060 33269.15 334.56 2363.89 31.23 2011-03-01 21:58:27.000 060 33269.18 334.58 2363.83 31.23 2011-03-01 21:58:28.000 060 33269.07 334.56 2363.88 31.23 2011-03-01 21:58:29.000 060 33269.27 334.53 2363.92 31.23 2011-03-01 21:58:30.000 060 33269.15 334.61 2363.87 31.23 2011-03-01 21:58:31.000 060 33269.12 334.57 2363.78 31.23 2011-03-01 21:58:32.000 060 33269.15 334.57 2363.82 31.23 2011-03-01 21:58:33.000 060 33269.09 334.55 2363.87 31.23 2011-03-01 21:58:34.000 060 33269.07 334.56 2363.87 31.23 2011-03-01 21:58:35.000 060 33269.17 334.58 2363.72 31.23 2011-03-01 21:58:36.000 060 33269.17 334.56 2363.89 31.23 2011-03-01 21:58:37.000 060 33269.13 334.54 2363.87 31.23 2011-03-01 21:58:38.000 060 33269.08 334.55 2363.84 31.23 2011-03-01 21:58:39.000 060 33269.12 334.56 2363.78 31.23 2011-03-01 21:58:40.000 060 33269.14 334.49 2363.82 31.23 2011-03-01 21:58:41.000 060 33269.16 334.60 2363.82 31.23 2011-03-01 21:58:42.000 060 33269.25 334.59 2363.75 31.23 2011-03-01 21:58:43.000 060 33269.20 334.56 2363.69 31.23 2011-03-01 21:58:44.000 060 33269.19 334.58 2363.75 31.23 2011-03-01 21:58:45.000 060 33269.24 334.58 2363.72 31.23 2011-03-01 21:58:46.000 060 33269.19 334.59 2363.74 31.23 2011-03-01 21:58:47.000 060 33269.20 334.62 2363.84 31.23 2011-03-01 21:58:48.000 060 33269.14 334.60 2363.78 31.23 2011-03-01 21:58:49.000 060 33269.18 334.59 2363.74 31.23 2011-03-01 21:58:50.000 060 33269.24 334.57 2363.74 31.23 2011-03-01 21:58:51.000 060 33269.15 334.67 2363.79 31.23 2011-03-01 21:58:52.000 060 33269.14 334.63 2363.70 31.23 2011-03-01 21:58:53.000 060 33269.18 334.62 2363.65 31.23 2011-03-01 21:58:54.000 060 33269.08 334.67 2363.71 31.23 2011-03-01 21:58:55.000 060 33269.12 334.65 2363.67 31.23 2011-03-01 21:58:56.000 060 33269.16 334.68 2363.71 31.23 2011-03-01 21:58:57.000 060 33269.15 334.70 2363.75 31.23 2011-03-01 21:58:58.000 060 33269.16 334.71 2363.74 31.23 2011-03-01 21:58:59.000 060 33269.14 334.68 2363.64 31.23 2011-03-01 21:59:00.000 060 33269.27 334.70 2363.69 31.23 2011-03-01 21:59:01.000 060 33269.23 334.70 2363.71 31.23 2011-03-01 21:59:02.000 060 33269.22 334.71 2363.63 31.23 2011-03-01 21:59:03.000 060 33269.20 334.66 2363.68 31.23 2011-03-01 21:59:04.000 060 33269.25 334.73 2363.55 31.23 2011-03-01 21:59:05.000 060 33269.12 334.72 2363.61 31.23 2011-03-01 21:59:06.000 060 33269.21 334.72 2363.62 31.23 2011-03-01 21:59:07.000 060 33269.19 334.70 2363.69 31.23 2011-03-01 21:59:08.000 060 33269.24 334.75 2363.64 31.23 2011-03-01 21:59:09.000 060 33269.23 334.74 2363.62 31.23 2011-03-01 21:59:10.000 060 33269.31 334.74 2363.54 31.23 2011-03-01 21:59:11.000 060 33269.20 334.76 2363.57 31.23 2011-03-01 21:59:12.000 060 33269.29 334.81 2363.67 31.23 2011-03-01 21:59:13.000 060 33269.15 334.78 2363.59 31.23 2011-03-01 21:59:14.000 060 33269.21 334.77 2363.62 31.23 2011-03-01 21:59:15.000 060 33269.16 334.79 2363.57 31.23 2011-03-01 21:59:16.000 060 33269.17 334.79 2363.65 31.23 2011-03-01 21:59:17.000 060 33269.23 334.79 2363.57 31.23 2011-03-01 21:59:18.000 060 33269.21 334.81 2363.59 31.23 2011-03-01 21:59:19.000 060 33269.20 334.81 2363.61 31.23 2011-03-01 21:59:20.000 060 33269.27 334.85 2363.64 31.23 2011-03-01 21:59:21.000 060 33269.19 334.81 2363.56 31.23 2011-03-01 21:59:22.000 060 33269.12 334.86 2363.65 31.23 2011-03-01 21:59:23.000 060 33269.29 334.88 2363.58 31.23 2011-03-01 21:59:24.000 060 33269.18 334.90 2363.53 31.23 2011-03-01 21:59:25.000 060 33269.17 334.90 2363.59 31.23 2011-03-01 21:59:26.000 060 33269.22 334.91 2363.50 31.23 2011-03-01 21:59:27.000 060 33269.22 334.92 2363.47 31.23 2011-03-01 21:59:28.000 060 33268.99 334.95 2363.56 31.23 2011-03-01 21:59:29.000 060 33269.10 334.95 2363.51 31.23 2011-03-01 21:59:30.000 060 33269.13 335.01 2363.55 31.23 2011-03-01 21:59:31.000 060 33269.14 335.01 2363.56 31.23 2011-03-01 21:59:32.000 060 33269.15 334.98 2363.59 31.23 2011-03-01 21:59:33.000 060 33269.21 334.97 2363.61 31.23 2011-03-01 21:59:34.000 060 33269.11 335.00 2363.60 31.23 2011-03-01 21:59:35.000 060 33269.10 335.02 2363.47 31.23 2011-03-01 21:59:36.000 060 33269.20 335.07 2363.64 31.23 2011-03-01 21:59:37.000 060 33269.05 335.05 2363.61 31.23 2011-03-01 21:59:38.000 060 33269.08 335.09 2363.58 31.23 2011-03-01 21:59:39.000 060 33269.04 335.13 2363.60 31.23 2011-03-01 21:59:40.000 060 33269.24 335.08 2363.59 31.23 2011-03-01 21:59:41.000 060 33269.01 335.14 2363.51 31.23 2011-03-01 21:59:42.000 060 33268.97 335.15 2363.59 31.23 2011-03-01 21:59:43.000 060 33268.96 335.18 2363.58 31.23 2011-03-01 21:59:44.000 060 33269.09 335.21 2363.61 31.23 2011-03-01 21:59:45.000 060 33268.96 335.17 2363.64 31.23 2011-03-01 21:59:46.000 060 33268.99 335.19 2363.56 31.23 2011-03-01 21:59:47.000 060 33268.92 335.17 2363.60 31.23 2011-03-01 21:59:48.000 060 33268.98 335.24 2363.47 31.23 2011-03-01 21:59:49.000 060 33268.98 335.25 2363.56 31.23 2011-03-01 21:59:50.000 060 33268.96 335.26 2363.57 31.23 2011-03-01 21:59:51.000 060 33268.99 335.28 2363.54 31.23 2011-03-01 21:59:52.000 060 33268.95 335.29 2363.56 31.23 2011-03-01 21:59:53.000 060 33268.92 335.24 2363.62 31.23 2011-03-01 21:59:54.000 060 33268.88 335.32 2363.54 31.23 2011-03-01 21:59:55.000 060 33268.83 335.31 2363.65 31.23 2011-03-01 21:59:56.000 060 33268.82 335.31 2363.65 31.23 2011-03-01 21:59:57.000 060 33268.92 335.38 2363.51 31.23 2011-03-01 21:59:58.000 060 33268.84 335.36 2363.60 31.23 2011-03-01 21:59:59.000 060 33268.85 335.41 2363.58 31.23 2011-03-01 22:00:00.000 060 33268.83 335.41 2363.56 31.23 2011-03-01 22:00:01.000 060 33268.71 335.42 2363.61 31.23 2011-03-01 22:00:02.000 060 33268.71 335.42 2363.59 31.23 2011-03-01 22:00:03.000 060 33268.74 335.44 2363.57 31.23 2011-03-01 22:00:04.000 060 33268.67 335.41 2363.64 31.23 2011-03-01 22:00:05.000 060 33268.68 335.47 2363.59 31.23 2011-03-01 22:00:06.000 060 33268.60 335.49 2363.55 31.23 2011-03-01 22:00:07.000 060 33268.69 335.55 2363.61 31.23 2011-03-01 22:00:08.000 060 33268.67 335.52 2363.66 31.23 2011-03-01 22:00:09.000 060 33268.69 335.55 2363.58 31.23 2011-03-01 22:00:10.000 060 33268.61 335.58 2363.69 31.23 2011-03-01 22:00:11.000 060 33268.65 335.54 2363.68 31.23 2011-03-01 22:00:12.000 060 33268.66 335.62 2363.74 31.23 2011-03-01 22:00:13.000 060 33268.61 335.61 2363.60 31.23 2011-03-01 22:00:14.000 060 33268.59 335.59 2363.69 31.23 2011-03-01 22:00:15.000 060 33268.73 335.64 2363.74 31.23 2011-03-01 22:00:16.000 060 33268.67 335.63 2363.75 31.23 2011-03-01 22:00:17.000 060 33268.61 335.61 2363.56 31.23 2011-03-01 22:00:18.000 060 33268.62 335.65 2363.64 31.23 2011-03-01 22:00:19.000 060 33268.58 335.69 2363.72 31.23 2011-03-01 22:00:20.000 060 33268.55 335.67 2363.69 31.23 2011-03-01 22:00:21.000 060 33268.48 335.69 2363.65 31.23 2011-03-01 22:00:22.000 060 33268.41 335.69 2363.69 31.23 2011-03-01 22:00:23.000 060 33268.49 335.74 2363.55 31.23 2011-03-01 22:00:24.000 060 33268.30 335.69 2363.61 31.23 2011-03-01 22:00:25.000 060 33268.29 335.76 2363.57 31.23 2011-03-01 22:00:26.000 060 33268.33 335.76 2363.61 31.23 2011-03-01 22:00:27.000 060 33268.30 335.73 2363.73 31.23 2011-03-01 22:00:28.000 060 33268.30 335.77 2363.62 31.23 2011-03-01 22:00:29.000 060 33268.26 335.80 2363.65 31.23 2011-03-01 22:00:30.000 060 33268.25 335.83 2363.58 31.23 2011-03-01 22:00:31.000 060 33268.18 335.83 2363.72 31.23 2011-03-01 22:00:32.000 060 33268.24 335.84 2363.77 31.23 2011-03-01 22:00:33.000 060 33268.24 335.90 2363.68 31.23 2011-03-01 22:00:34.000 060 33268.24 335.88 2363.61 31.23 2011-03-01 22:00:35.000 060 33268.22 335.89 2363.70 31.23 2011-03-01 22:00:36.000 060 33268.24 335.88 2363.68 31.23 2011-03-01 22:00:37.000 060 33268.29 335.90 2363.64 31.23 2011-03-01 22:00:38.000 060 33268.16 335.92 2363.70 31.23 2011-03-01 22:00:39.000 060 33268.15 335.90 2363.72 31.23 2011-03-01 22:00:40.000 060 33268.20 335.88 2363.70 31.23 2011-03-01 22:00:41.000 060 33268.15 335.91 2363.77 31.23 2011-03-01 22:00:42.000 060 33268.15 335.92 2363.74 31.23 2011-03-01 22:00:43.000 060 33268.12 335.96 2363.80 31.23 2011-03-01 22:00:44.000 060 33268.07 335.96 2363.73 31.23 2011-03-01 22:00:45.000 060 33268.11 335.98 2363.72 31.23 2011-03-01 22:00:46.000 060 33268.05 335.91 2363.69 31.23 2011-03-01 22:00:47.000 060 33268.07 335.96 2363.68 31.23 2011-03-01 22:00:48.000 060 33267.96 335.98 2363.79 31.23 2011-03-01 22:00:49.000 060 33268.09 336.00 2363.76 31.23 2011-03-01 22:00:50.000 060 33267.96 336.02 2363.75 31.23 2011-03-01 22:00:51.000 060 33268.02 336.08 2363.68 31.23 2011-03-01 22:00:52.000 060 33267.91 336.04 2363.74 31.23 2011-03-01 22:00:53.000 060 33267.90 336.06 2363.77 31.23 2011-03-01 22:00:54.000 060 33267.93 336.15 2363.70 31.23 2011-03-01 22:00:55.000 060 33267.87 336.07 2363.73 31.23 2011-03-01 22:00:56.000 060 33267.90 336.10 2363.71 31.23 2011-03-01 22:00:57.000 060 33267.77 336.07 2363.82 31.23 2011-03-01 22:00:58.000 060 33267.74 336.11 2363.74 31.23 2011-03-01 22:00:59.000 060 33267.74 336.11 2363.83 31.23 2011-03-01 22:01:00.000 060 33267.80 336.16 2363.77 31.23 2011-03-01 22:01:01.000 060 33267.75 336.11 2363.77 31.23 2011-03-01 22:01:02.000 060 33267.73 336.15 2363.74 31.23 2011-03-01 22:01:03.000 060 33267.77 336.10 2363.81 31.23 2011-03-01 22:01:04.000 060 33267.67 336.17 2363.74 31.23 2011-03-01 22:01:05.000 060 33267.65 336.11 2363.75 31.23 2011-03-01 22:01:06.000 060 33267.64 336.20 2363.83 31.23 2011-03-01 22:01:07.000 060 33267.61 336.22 2363.80 31.23 2011-03-01 22:01:08.000 060 33267.59 336.18 2363.82 31.23 2011-03-01 22:01:09.000 060 33267.61 336.24 2363.78 31.23 2011-03-01 22:01:10.000 060 33267.56 336.25 2363.80 31.23 2011-03-01 22:01:11.000 060 33267.56 336.24 2363.80 31.23 2011-03-01 22:01:12.000 060 33267.50 336.30 2363.77 31.23 2011-03-01 22:01:13.000 060 33267.50 336.26 2363.84 31.23 2011-03-01 22:01:14.000 060 33267.42 336.29 2363.83 31.23 2011-03-01 22:01:15.000 060 33267.49 336.27 2363.74 31.23 2011-03-01 22:01:16.000 060 33267.56 336.31 2363.86 31.23 2011-03-01 22:01:17.000 060 33267.42 336.32 2363.82 31.23 2011-03-01 22:01:18.000 060 33267.53 336.33 2363.86 31.23 2011-03-01 22:01:19.000 060 33267.50 336.36 2363.80 31.23 2011-03-01 22:01:20.000 060 33267.36 336.34 2363.82 31.23 2011-03-01 22:01:21.000 060 33267.50 336.37 2363.77 31.23 2011-03-01 22:01:22.000 060 33267.47 336.38 2363.80 31.23 2011-03-01 22:01:23.000 060 33267.42 336.41 2363.79 31.23 2011-03-01 22:01:24.000 060 33267.44 336.39 2363.79 31.23 2011-03-01 22:01:25.000 060 33267.50 336.39 2363.82 31.23 2011-03-01 22:01:26.000 060 33267.45 336.41 2363.82 31.23 2011-03-01 22:01:27.000 060 33267.40 336.38 2363.76 31.23 2011-03-01 22:01:28.000 060 33267.47 336.42 2363.77 31.23 2011-03-01 22:01:29.000 060 33267.46 336.47 2363.89 31.23 2011-03-01 22:01:30.000 060 33267.34 336.42 2363.80 31.23 2011-03-01 22:01:31.000 060 33267.26 336.50 2363.81 31.23 2011-03-01 22:01:32.000 060 33267.32 336.49 2363.84 31.23 2011-03-01 22:01:33.000 060 33267.34 336.53 2363.76 31.23 2011-03-01 22:01:34.000 060 33267.28 336.53 2363.81 31.23 2011-03-01 22:01:35.000 060 33267.39 336.57 2363.85 31.23 2011-03-01 22:01:36.000 060 33267.29 336.58 2363.84 31.23 2011-03-01 22:01:37.000 060 33267.33 336.64 2363.82 31.23 2011-03-01 22:01:38.000 060 33267.29 336.64 2363.84 31.23 2011-03-01 22:01:39.000 060 33267.31 336.66 2363.78 31.23 2011-03-01 22:01:40.000 060 33267.22 336.64 2363.80 31.23 2011-03-01 22:01:41.000 060 33267.14 336.64 2363.87 31.23 2011-03-01 22:01:42.000 060 33267.26 336.72 2363.82 31.23 2011-03-01 22:01:43.000 060 33267.30 336.66 2363.87 31.23 2011-03-01 22:01:44.000 060 33267.18 336.72 2363.77 31.23 2011-03-01 22:01:45.000 060 33267.29 336.72 2363.84 31.23 2011-03-01 22:01:46.000 060 33267.31 336.77 2363.79 31.23 2011-03-01 22:01:47.000 060 33267.28 336.77 2363.83 31.23 2011-03-01 22:01:48.000 060 33267.31 336.81 2363.86 31.23 2011-03-01 22:01:49.000 060 33267.24 336.86 2363.78 31.23 2011-03-01 22:01:50.000 060 33267.25 336.86 2363.74 31.23 2011-03-01 22:01:51.000 060 33267.22 336.86 2363.85 31.23 2011-03-01 22:01:52.000 060 33267.21 336.86 2363.79 31.23 2011-03-01 22:01:53.000 060 33267.16 336.89 2363.78 31.23 2011-03-01 22:01:54.000 060 33267.24 336.95 2363.81 31.23 2011-03-01 22:01:55.000 060 33267.22 336.91 2363.79 31.23 2011-03-01 22:01:56.000 060 33267.18 336.97 2363.77 31.23 2011-03-01 22:01:57.000 060 33267.18 336.98 2363.86 31.23 2011-03-01 22:01:58.000 060 33267.29 337.01 2363.90 31.23 2011-03-01 22:01:59.000 060 33267.28 337.01 2363.90 31.23 2011-03-01 22:02:00.000 060 33267.44 337.06 2363.89 31.23 2011-03-01 22:02:01.000 060 33267.37 337.08 2363.77 31.23 2011-03-01 22:02:02.000 060 33267.46 337.09 2363.77 31.23 2011-03-01 22:02:03.000 060 33267.55 337.11 2363.87 31.23 2011-03-01 22:02:04.000 060 33267.53 337.10 2363.78 31.23 2011-03-01 22:02:05.000 060 33267.69 337.14 2363.77 31.23 2011-03-01 22:02:06.000 060 33267.60 337.14 2363.82 31.23 2011-03-01 22:02:07.000 060 33267.77 337.13 2363.77 31.23 2011-03-01 22:02:08.000 060 33267.78 337.15 2363.77 31.23 2011-03-01 22:02:09.000 060 33267.85 337.21 2363.78 31.23 2011-03-01 22:02:10.000 060 33267.85 337.20 2363.79 31.23 2011-03-01 22:02:11.000 060 33267.99 337.24 2363.71 31.23 2011-03-01 22:02:12.000 060 33267.88 337.20 2363.65 31.23 2011-03-01 22:02:13.000 060 33267.92 337.26 2363.79 31.23 2011-03-01 22:02:14.000 060 33267.84 337.31 2363.71 31.23 2011-03-01 22:02:15.000 060 33267.92 337.33 2363.73 31.23 2011-03-01 22:02:16.000 060 33267.81 337.35 2363.70 31.23 2011-03-01 22:02:17.000 060 33267.84 337.37 2363.65 31.23 2011-03-01 22:02:18.000 060 33267.77 337.37 2363.78 31.23 2011-03-01 22:02:19.000 060 33267.74 337.36 2363.64 31.23 2011-03-01 22:02:20.000 060 33267.78 337.38 2363.70 31.23 2011-03-01 22:02:21.000 060 33267.75 337.41 2363.65 31.23 2011-03-01 22:02:22.000 060 33267.69 337.40 2363.72 31.23 2011-03-01 22:02:23.000 060 33267.64 337.44 2363.64 31.23 2011-03-01 22:02:24.000 060 33267.76 337.41 2363.76 31.23 2011-03-01 22:02:25.000 060 33267.64 337.48 2363.69 31.23 2011-03-01 22:02:26.000 060 33267.65 337.45 2363.68 31.23 2011-03-01 22:02:27.000 060 33267.64 337.43 2363.69 31.23 2011-03-01 22:02:28.000 060 33267.53 337.39 2363.72 31.23 2011-03-01 22:02:29.000 060 33267.59 337.43 2363.66 31.23 2011-03-01 22:02:30.000 060 33267.41 337.41 2363.79 31.23 2011-03-01 22:02:31.000 060 33267.44 337.42 2363.75 31.23 2011-03-01 22:02:32.000 060 33267.33 337.42 2363.74 31.23 2011-03-01 22:02:33.000 060 33267.28 337.41 2363.70 31.23 2011-03-01 22:02:34.000 060 33267.14 337.38 2363.77 31.23 2011-03-01 22:02:35.000 060 33267.19 337.47 2363.77 31.23 2011-03-01 22:02:36.000 060 33267.00 337.44 2363.74 31.23 2011-03-01 22:02:37.000 060 33267.07 337.49 2363.74 31.23 2011-03-01 22:02:38.000 060 33266.99 337.47 2363.69 31.23 2011-03-01 22:02:39.000 060 33266.93 337.51 2363.81 31.23 2011-03-01 22:02:40.000 060 33266.82 337.52 2363.84 31.23 2011-03-01 22:02:41.000 060 33266.95 337.49 2363.90 31.23 2011-03-01 22:02:42.000 060 33266.95 337.49 2363.81 31.23 2011-03-01 22:02:43.000 060 33266.91 337.51 2363.90 31.23 2011-03-01 22:02:44.000 060 33266.87 337.49 2363.91 31.23 2011-03-01 22:02:45.000 060 33266.90 337.51 2363.95 31.23 2011-03-01 22:02:46.000 060 33267.01 337.49 2363.94 31.23 2011-03-01 22:02:47.000 060 33266.99 337.45 2363.88 31.23 2011-03-01 22:02:48.000 060 33266.97 337.51 2363.92 31.23 2011-03-01 22:02:49.000 060 33266.96 337.49 2363.87 31.23 2011-03-01 22:02:50.000 060 33266.93 337.49 2363.94 31.23 2011-03-01 22:02:51.000 060 33267.02 337.54 2363.87 31.23 2011-03-01 22:02:52.000 060 33266.98 337.51 2363.87 31.23 2011-03-01 22:02:53.000 060 33266.93 337.56 2363.87 31.23 2011-03-01 22:02:54.000 060 33266.96 337.57 2363.88 31.23 2011-03-01 22:02:55.000 060 33267.06 337.57 2363.91 31.23 2011-03-01 22:02:56.000 060 33266.99 337.60 2363.87 31.23 2011-03-01 22:02:57.000 060 33267.02 337.62 2363.84 31.23 2011-03-01 22:02:58.000 060 33266.99 337.73 2363.86 31.23 2011-03-01 22:02:59.000 060 33266.98 337.68 2363.85 31.23 2011-03-01 22:03:00.000 060 33267.12 337.74 2363.85 31.23 2011-03-01 22:03:01.000 060 33266.83 337.76 2363.80 31.23 2011-03-01 22:03:02.000 060 33266.90 337.76 2363.80 31.23 2011-03-01 22:03:03.000 060 33266.82 337.78 2363.86 31.23 2011-03-01 22:03:04.000 060 33266.81 337.83 2363.82 31.23 2011-03-01 22:03:05.000 060 33266.73 337.79 2363.90 31.23 2011-03-01 22:03:06.000 060 33266.66 337.86 2363.89 31.23 2011-03-01 22:03:07.000 060 33266.56 337.85 2363.91 31.23 2011-03-01 22:03:08.000 060 33266.59 337.86 2363.90 31.23 2011-03-01 22:03:09.000 060 33266.40 337.84 2363.95 31.23 2011-03-01 22:03:10.000 060 33266.39 337.88 2363.95 31.23 2011-03-01 22:03:11.000 060 33266.28 337.88 2363.92 31.23 2011-03-01 22:03:12.000 060 33266.38 337.88 2363.87 31.23 2011-03-01 22:03:13.000 060 33266.28 337.84 2363.89 31.23 2011-03-01 22:03:14.000 060 33266.28 337.91 2363.89 31.23 2011-03-01 22:03:15.000 060 33266.15 337.91 2363.97 31.23 2011-03-01 22:03:16.000 060 33266.17 337.92 2363.96 31.23 2011-03-01 22:03:17.000 060 33266.26 337.92 2364.03 31.23 2011-03-01 22:03:18.000 060 33266.16 337.91 2363.98 31.23 2011-03-01 22:03:19.000 060 33266.22 337.86 2364.03 31.23 2011-03-01 22:03:20.000 060 33266.14 337.84 2363.97 31.23 2011-03-01 22:03:21.000 060 33266.22 337.91 2364.00 31.23 2011-03-01 22:03:22.000 060 33266.25 337.87 2364.09 31.23 2011-03-01 22:03:23.000 060 33266.23 337.87 2364.15 31.23 2011-03-01 22:03:24.000 060 33266.14 337.90 2364.01 31.23 2011-03-01 22:03:25.000 060 33266.31 337.88 2364.02 31.23 2011-03-01 22:03:26.000 060 33266.28 337.88 2363.97 31.23 2011-03-01 22:03:27.000 060 33266.34 337.90 2364.03 31.23 2011-03-01 22:03:28.000 060 33266.30 337.85 2363.99 31.23 2011-03-01 22:03:29.000 060 33266.32 337.86 2363.95 31.23 2011-03-01 22:03:30.000 060 33266.24 337.92 2364.04 31.23 2011-03-01 22:03:31.000 060 33266.34 337.94 2364.02 31.23 2011-03-01 22:03:32.000 060 33266.17 337.98 2364.00 31.23 2011-03-01 22:03:33.000 060 33266.25 337.96 2363.97 31.24 2011-03-01 22:03:34.000 060 33266.23 337.96 2364.00 31.23 2011-03-01 22:03:35.000 060 33266.30 337.98 2364.00 31.24 2011-03-01 22:03:36.000 060 33266.18 337.98 2363.99 31.23 2011-03-01 22:03:37.000 060 33266.25 337.94 2364.06 31.24 2011-03-01 22:03:38.000 060 33266.28 337.97 2364.11 31.23 2011-03-01 22:03:39.000 060 33266.22 338.00 2363.98 31.23 2011-03-01 22:03:40.000 060 33266.16 338.00 2363.88 31.23 2011-03-01 22:03:41.000 060 33266.11 338.00 2363.94 31.24 2011-03-01 22:03:42.000 060 33266.09 338.03 2363.91 31.24 2011-03-01 22:03:43.000 060 33266.13 338.05 2363.96 31.24 2011-03-01 22:03:44.000 060 33266.15 338.01 2363.98 31.24 2011-03-01 22:03:45.000 060 33266.11 338.04 2363.97 31.24 2011-03-01 22:03:46.000 060 33266.04 338.05 2363.99 31.23 2011-03-01 22:03:47.000 060 33265.97 338.08 2363.90 31.24 2011-03-01 22:03:48.000 060 33266.01 338.08 2363.88 31.23 2011-03-01 22:03:49.000 060 33266.01 338.11 2363.93 31.23 2011-03-01 22:03:50.000 060 33265.97 338.07 2363.99 31.23 2011-03-01 22:03:51.000 060 33265.95 338.09 2363.90 31.23 2011-03-01 22:03:52.000 060 33265.89 338.10 2363.95 31.23 2011-03-01 22:03:53.000 060 33265.88 338.05 2363.88 31.23 2011-03-01 22:03:54.000 060 33265.87 338.10 2364.00 31.24 2011-03-01 22:03:55.000 060 33265.96 338.07 2363.94 31.24 2011-03-01 22:03:56.000 060 33265.82 338.07 2363.88 31.24 2011-03-01 22:03:57.000 060 33265.79 338.08 2363.99 31.24 2011-03-01 22:03:58.000 060 33265.72 338.10 2363.84 31.24 2011-03-01 22:03:59.000 060 33265.67 338.05 2363.99 31.24 2011-03-01 22:04:00.000 060 33265.68 338.07 2363.92 31.24 2011-03-01 22:04:01.000 060 33265.61 338.12 2363.97 31.24 2011-03-01 22:04:02.000 060 33265.64 338.09 2363.96 31.24 2011-03-01 22:04:03.000 060 33265.50 338.14 2364.00 31.24 2011-03-01 22:04:04.000 060 33265.66 338.12 2364.05 31.24 2011-03-01 22:04:05.000 060 33265.49 338.12 2364.05 31.23 2011-03-01 22:04:06.000 060 33265.60 338.13 2363.90 31.24 2011-03-01 22:04:07.000 060 33265.52 338.10 2363.97 31.23 2011-03-01 22:04:08.000 060 33265.58 338.09 2364.02 31.23 2011-03-01 22:04:09.000 060 33265.55 338.07 2364.00 31.23 2011-03-01 22:04:10.000 060 33265.56 338.11 2364.00 31.23 2011-03-01 22:04:11.000 060 33265.54 338.07 2364.02 31.23 2011-03-01 22:04:12.000 060 33265.56 338.08 2364.01 31.24 2011-03-01 22:04:13.000 060 33265.54 338.10 2363.90 31.23 2011-03-01 22:04:14.000 060 33265.49 338.07 2363.89 31.23 2011-03-01 22:04:15.000 060 33265.48 338.07 2363.95 31.23 2011-03-01 22:04:16.000 060 33265.39 338.10 2363.93 31.23 2011-03-01 22:04:17.000 060 33265.35 338.11 2364.03 31.23 2011-03-01 22:04:18.000 060 33265.28 338.08 2363.91 31.23 2011-03-01 22:04:19.000 060 33265.29 338.09 2363.90 31.23 2011-03-01 22:04:20.000 060 33265.21 338.10 2363.87 31.23 2011-03-01 22:04:21.000 060 33265.31 338.14 2364.00 31.24 2011-03-01 22:04:22.000 060 33265.22 338.11 2363.95 31.24 2011-03-01 22:04:23.000 060 33265.25 338.16 2363.96 31.23 2011-03-01 22:04:24.000 060 33265.21 338.15 2363.99 31.24 2011-03-01 22:04:25.000 060 33265.07 338.18 2363.84 31.24 2011-03-01 22:04:26.000 060 33265.19 338.13 2363.89 31.24 2011-03-01 22:04:27.000 060 33265.13 338.10 2363.97 31.24 2011-03-01 22:04:28.000 060 33265.06 338.11 2363.95 31.23 2011-03-01 22:04:29.000 060 33265.05 338.09 2363.95 31.24 2011-03-01 22:04:30.000 060 33265.08 338.08 2364.07 31.24 2011-03-01 22:04:31.000 060 33265.15 338.06 2363.91 31.24 2011-03-01 22:04:32.000 060 33265.08 338.08 2363.95 31.24 2011-03-01 22:04:33.000 060 33265.13 338.13 2363.97 31.24 2011-03-01 22:04:34.000 060 33265.02 338.12 2363.99 31.24 2011-03-01 22:04:35.000 060 33264.98 338.13 2363.95 31.23 2011-03-01 22:04:36.000 060 33264.88 338.15 2363.92 31.24 2011-03-01 22:04:37.000 060 33264.97 338.19 2363.96 31.23 2011-03-01 22:04:38.000 060 33264.90 338.21 2363.93 31.24 2011-03-01 22:04:39.000 060 33264.88 338.14 2363.95 31.24 2011-03-01 22:04:40.000 060 33264.87 338.12 2363.95 31.24 2011-03-01 22:04:41.000 060 33264.85 338.13 2363.96 31.24 2011-03-01 22:04:42.000 060 33264.89 338.21 2363.90 31.24 2011-03-01 22:04:43.000 060 33264.77 338.17 2363.92 31.24 2011-03-01 22:04:44.000 060 33264.78 338.11 2363.90 31.24 2011-03-01 22:04:45.000 060 33264.82 338.15 2363.92 31.24 2011-03-01 22:04:46.000 060 33264.83 338.15 2363.87 31.24 2011-03-01 22:04:47.000 060 33264.78 338.16 2363.93 31.24 2011-03-01 22:04:48.000 060 33264.71 338.16 2363.89 31.24 2011-03-01 22:04:49.000 060 33264.76 338.13 2363.95 31.23 2011-03-01 22:04:50.000 060 33264.74 338.14 2363.88 31.24 2011-03-01 22:04:51.000 060 33264.67 338.17 2363.91 31.24 2011-03-01 22:04:52.000 060 33264.58 338.12 2363.91 31.24 2011-03-01 22:04:53.000 060 33264.75 338.12 2363.89 31.24 2011-03-01 22:04:54.000 060 33264.73 338.12 2363.84 31.24 2011-03-01 22:04:55.000 060 33264.69 338.13 2363.93 31.24 2011-03-01 22:04:56.000 060 33264.70 338.13 2363.84 31.24 2011-03-01 22:04:57.000 060 33264.63 338.11 2363.87 31.24 2011-03-01 22:04:58.000 060 33264.63 338.15 2363.87 31.24 2011-03-01 22:04:59.000 060 33264.55 338.15 2363.83 31.24 2011-03-01 22:05:00.000 060 33264.51 338.09 2363.89 31.24 2011-03-01 22:05:01.000 060 33264.51 338.15 2363.90 31.24 2011-03-01 22:05:02.000 060 33264.46 338.18 2363.84 31.24 2011-03-01 22:05:03.000 060 33264.45 338.17 2363.86 31.24 2011-03-01 22:05:04.000 060 33264.50 338.16 2363.90 31.24 2011-03-01 22:05:05.000 060 33264.45 338.16 2363.84 31.24 2011-03-01 22:05:06.000 060 33264.38 338.16 2363.84 31.24 2011-03-01 22:05:07.000 060 33264.46 338.15 2363.84 31.24 2011-03-01 22:05:08.000 060 33264.44 338.15 2363.84 31.24 2011-03-01 22:05:09.000 060 33264.48 338.17 2363.80 31.24 2011-03-01 22:05:10.000 060 33264.38 338.12 2363.89 31.24 2011-03-01 22:05:11.000 060 33264.38 338.14 2363.85 31.24 2011-03-01 22:05:12.000 060 33264.41 338.13 2363.85 31.24 2011-03-01 22:05:13.000 060 33264.47 338.16 2363.81 31.24 2011-03-01 22:05:14.000 060 33264.42 338.13 2363.80 31.24 2011-03-01 22:05:15.000 060 33264.32 338.13 2363.83 31.24 2011-03-01 22:05:16.000 060 33264.34 338.12 2363.84 31.24 2011-03-01 22:05:17.000 060 33264.34 338.14 2363.84 31.24 2011-03-01 22:05:18.000 060 33264.20 338.17 2363.80 31.24 2011-03-01 22:05:19.000 060 33264.20 338.14 2363.80 31.24 2011-03-01 22:05:20.000 060 33264.17 338.11 2363.89 31.24 2011-03-01 22:05:21.000 060 33264.26 338.14 2363.76 31.24 2011-03-01 22:05:22.000 060 33264.17 338.15 2363.71 31.24 2011-03-01 22:05:23.000 060 33264.22 338.12 2363.78 31.24 2011-03-01 22:05:24.000 060 33264.14 338.10 2363.82 31.24 2011-03-01 22:05:25.000 060 33264.20 338.13 2363.91 31.24 2011-03-01 22:05:26.000 060 33264.18 338.14 2363.86 31.24 2011-03-01 22:05:27.000 060 33264.23 338.13 2363.78 31.24 2011-03-01 22:05:28.000 060 33264.26 338.16 2363.81 31.24 2011-03-01 22:05:29.000 060 33264.26 338.14 2363.76 31.24 2011-03-01 22:05:30.000 060 33264.15 338.14 2363.78 31.24 2011-03-01 22:05:31.000 060 33264.15 338.18 2363.84 31.24 2011-03-01 22:05:32.000 060 33264.13 338.17 2363.74 31.24 2011-03-01 22:05:33.000 060 33264.20 338.15 2363.77 31.24 2011-03-01 22:05:34.000 060 33264.10 338.15 2363.83 31.24 2011-03-01 22:05:35.000 060 33264.14 338.19 2363.71 31.24 2011-03-01 22:05:36.000 060 33264.04 338.13 2363.75 31.24 2011-03-01 22:05:37.000 060 33264.08 338.14 2363.69 31.24 2011-03-01 22:05:38.000 060 33264.07 338.15 2363.68 31.24 2011-03-01 22:05:39.000 060 33264.08 338.19 2363.77 31.24 2011-03-01 22:05:40.000 060 33264.05 338.19 2363.74 31.24 2011-03-01 22:05:41.000 060 33263.98 338.21 2363.71 31.24 2011-03-01 22:05:42.000 060 33264.12 338.19 2363.67 31.24 2011-03-01 22:05:43.000 060 33263.97 338.16 2363.77 31.24 2011-03-01 22:05:44.000 060 33264.01 338.13 2363.69 31.24 2011-03-01 22:05:45.000 060 33263.96 338.20 2363.72 31.24 2011-03-01 22:05:46.000 060 33263.92 338.14 2363.68 31.24 2011-03-01 22:05:47.000 060 33263.96 338.19 2363.65 31.24 2011-03-01 22:05:48.000 060 33263.94 338.19 2363.62 31.24 2011-03-01 22:05:49.000 060 33263.96 338.13 2363.70 31.24 2011-03-01 22:05:50.000 060 33263.85 338.13 2363.61 31.24 2011-03-01 22:05:51.000 060 33263.96 338.18 2363.65 31.24 2011-03-01 22:05:52.000 060 33263.89 338.15 2363.65 31.24 2011-03-01 22:05:53.000 060 33263.87 338.19 2363.73 31.24 2011-03-01 22:05:54.000 060 33263.95 338.18 2363.72 31.24 2011-03-01 22:05:55.000 060 33263.83 338.20 2363.66 31.24 2011-03-01 22:05:56.000 060 33263.78 338.18 2363.74 31.24 2011-03-01 22:05:57.000 060 33263.88 338.20 2363.68 31.24 2011-03-01 22:05:58.000 060 33263.86 338.19 2363.64 31.24 2011-03-01 22:05:59.000 060 33263.87 338.17 2363.60 31.24 2011-03-01 22:06:00.000 060 33263.90 338.17 2363.64 31.24 2011-03-01 22:06:01.000 060 33263.83 338.21 2363.66 31.24 2011-03-01 22:06:02.000 060 33263.78 338.21 2363.72 31.24 2011-03-01 22:06:03.000 060 33263.82 338.16 2363.66 31.24 2011-03-01 22:06:04.000 060 33263.80 338.19 2363.61 31.24 2011-03-01 22:06:05.000 060 33263.71 338.20 2363.69 31.24 2011-03-01 22:06:06.000 060 33263.85 338.17 2363.68 31.24 2011-03-01 22:06:07.000 060 33263.72 338.18 2363.66 31.24 2011-03-01 22:06:08.000 060 33263.75 338.17 2363.59 31.24 2011-03-01 22:06:09.000 060 33263.72 338.22 2363.64 31.24 2011-03-01 22:06:10.000 060 33263.68 338.23 2363.65 31.24 2011-03-01 22:06:11.000 060 33263.68 338.20 2363.60 31.24 2011-03-01 22:06:12.000 060 33263.64 338.20 2363.58 31.24 2011-03-01 22:06:13.000 060 33263.74 338.17 2363.57 31.24 2011-03-01 22:06:14.000 060 33263.80 338.18 2363.52 31.24 2011-03-01 22:06:15.000 060 33263.63 338.25 2363.64 31.24 2011-03-01 22:06:16.000 060 33263.68 338.19 2363.58 31.24 2011-03-01 22:06:17.000 060 33263.74 338.23 2363.61 31.24 2011-03-01 22:06:18.000 060 33263.75 338.19 2363.53 31.24 2011-03-01 22:06:19.000 060 33263.82 338.19 2363.49 31.24 2011-03-01 22:06:20.000 060 33263.74 338.20 2363.57 31.24 2011-03-01 22:06:21.000 060 33263.72 338.23 2363.57 31.24 2011-03-01 22:06:22.000 060 33263.75 338.23 2363.52 31.24 2011-03-01 22:06:23.000 060 33263.67 338.19 2363.52 31.24 2011-03-01 22:06:24.000 060 33263.72 338.16 2363.59 31.24 2011-03-01 22:06:25.000 060 33263.75 338.21 2363.56 31.24 2011-03-01 22:06:26.000 060 33263.68 338.19 2363.53 31.24 2011-03-01 22:06:27.000 060 33263.62 338.18 2363.53 31.24 2011-03-01 22:06:28.000 060 33263.74 338.24 2363.49 31.24 2011-03-01 22:06:29.000 060 33263.62 338.22 2363.47 31.24 2011-03-01 22:06:30.000 060 33263.66 338.25 2363.49 31.24 2011-03-01 22:06:31.000 060 33263.58 338.21 2363.50 31.24 2011-03-01 22:06:32.000 060 33263.54 338.21 2363.53 31.24 2011-03-01 22:06:33.000 060 33263.63 338.26 2363.49 31.24 2011-03-01 22:06:34.000 060 33263.62 338.23 2363.48 31.24 2011-03-01 22:06:35.000 060 33263.65 338.25 2363.42 31.24 2011-03-01 22:06:36.000 060 33263.56 338.22 2363.47 31.24 2011-03-01 22:06:37.000 060 33263.59 338.24 2363.42 31.24 2011-03-01 22:06:38.000 060 33263.53 338.25 2363.47 31.24 2011-03-01 22:06:39.000 060 33263.55 338.19 2363.50 31.24 2011-03-01 22:06:40.000 060 33263.68 338.27 2363.48 31.24 2011-03-01 22:06:41.000 060 33263.64 338.20 2363.42 31.24 2011-03-01 22:06:42.000 060 33263.64 338.23 2363.43 31.24 2011-03-01 22:06:43.000 060 33263.47 338.23 2363.45 31.24 2011-03-01 22:06:44.000 060 33263.47 338.26 2363.35 31.24 2011-03-01 22:06:45.000 060 33263.46 338.27 2363.47 31.24 2011-03-01 22:06:46.000 060 33263.50 338.21 2363.52 31.24 2011-03-01 22:06:47.000 060 33263.47 338.25 2363.44 31.24 2011-03-01 22:06:48.000 060 33263.52 338.23 2363.51 31.24 2011-03-01 22:06:49.000 060 33263.51 338.22 2363.38 31.24 2011-03-01 22:06:50.000 060 33263.42 338.23 2363.40 31.24 2011-03-01 22:06:51.000 060 33263.45 338.21 2363.46 31.24 2011-03-01 22:06:52.000 060 33263.50 338.23 2363.37 31.24 2011-03-01 22:06:53.000 060 33263.45 338.24 2363.42 31.24 2011-03-01 22:06:54.000 060 33263.47 338.29 2363.42 31.24 2011-03-01 22:06:55.000 060 33263.60 338.29 2363.41 31.24 2011-03-01 22:06:56.000 060 33263.49 338.27 2363.39 31.24 2011-03-01 22:06:57.000 060 33263.46 338.29 2363.43 31.24 2011-03-01 22:06:58.000 060 33263.45 338.27 2363.44 31.24 2011-03-01 22:06:59.000 060 33263.47 338.27 2363.49 31.24 2011-03-01 22:07:00.000 060 33263.50 338.28 2363.40 31.24 2011-03-01 22:07:01.000 060 33263.48 338.28 2363.25 31.24 2011-03-01 22:07:02.000 060 33263.44 338.25 2363.34 31.24 2011-03-01 22:07:03.000 060 33263.45 338.29 2363.38 31.24 2011-03-01 22:07:04.000 060 33263.40 338.29 2363.44 31.24 2011-03-01 22:07:05.000 060 33263.42 338.32 2363.38 31.24 2011-03-01 22:07:06.000 060 33263.43 338.31 2363.40 31.24 2011-03-01 22:07:07.000 060 33263.45 338.35 2363.33 31.24 2011-03-01 22:07:08.000 060 33263.30 338.34 2363.36 31.24 2011-03-01 22:07:09.000 060 33263.40 338.28 2363.23 31.24 2011-03-01 22:07:10.000 060 33263.36 338.31 2363.38 31.24 2011-03-01 22:07:11.000 060 33263.33 338.34 2363.41 31.24 2011-03-01 22:07:12.000 060 33263.41 338.32 2363.33 31.24 2011-03-01 22:07:13.000 060 33263.36 338.34 2363.31 31.24 2011-03-01 22:07:14.000 060 33263.30 338.38 2363.40 31.24 2011-03-01 22:07:15.000 060 33263.37 338.35 2363.36 31.24 2011-03-01 22:07:16.000 060 33263.28 338.31 2363.32 31.24 2011-03-01 22:07:17.000 060 33263.33 338.34 2363.31 31.24 2011-03-01 22:07:18.000 060 33263.26 338.36 2363.34 31.24 2011-03-01 22:07:19.000 060 33263.23 338.35 2363.33 31.24 2011-03-01 22:07:20.000 060 33263.26 338.31 2363.38 31.24 2011-03-01 22:07:21.000 060 33263.18 338.36 2363.36 31.24 2011-03-01 22:07:22.000 060 33263.13 338.34 2363.34 31.24 2011-03-01 22:07:23.000 060 33263.15 338.38 2363.40 31.24 2011-03-01 22:07:24.000 060 33263.15 338.37 2363.31 31.24 2011-03-01 22:07:25.000 060 33263.10 338.36 2363.32 31.24 2011-03-01 22:07:26.000 060 33263.11 338.33 2363.34 31.24 2011-03-01 22:07:27.000 060 33263.09 338.33 2363.34 31.24 2011-03-01 22:07:28.000 060 33263.02 338.36 2363.41 31.24 2011-03-01 22:07:29.000 060 33262.99 338.37 2363.29 31.24 2011-03-01 22:07:30.000 060 33263.08 338.35 2363.40 31.24 2011-03-01 22:07:31.000 060 33263.09 338.32 2363.37 31.24 2011-03-01 22:07:32.000 060 33263.05 338.36 2363.34 31.24 2011-03-01 22:07:33.000 060 33263.05 338.36 2363.37 31.24 2011-03-01 22:07:34.000 060 33263.02 338.32 2363.29 31.24 2011-03-01 22:07:35.000 060 33262.99 338.37 2363.34 31.24 2011-03-01 22:07:36.000 060 33262.99 338.35 2363.40 31.24 2011-03-01 22:07:37.000 060 33262.84 338.34 2363.40 31.24 2011-03-01 22:07:38.000 060 33262.92 338.33 2363.41 31.24 2011-03-01 22:07:39.000 060 33262.91 338.29 2363.30 31.24 2011-03-01 22:07:40.000 060 33263.00 338.34 2363.38 31.24 2011-03-01 22:07:41.000 060 33262.96 338.35 2363.44 31.24 2011-03-01 22:07:42.000 060 33262.82 338.33 2363.36 31.24 2011-03-01 22:07:43.000 060 33262.79 338.30 2363.32 31.24 2011-03-01 22:07:44.000 060 33262.82 338.31 2363.28 31.24 2011-03-01 22:07:45.000 060 33262.82 338.32 2363.27 31.24 2011-03-01 22:07:46.000 060 33262.86 338.31 2363.41 31.24 2011-03-01 22:07:47.000 060 33262.80 338.32 2363.40 31.24 2011-03-01 22:07:48.000 060 33262.78 338.35 2363.38 31.24 2011-03-01 22:07:49.000 060 33262.72 338.34 2363.33 31.24 2011-03-01 22:07:50.000 060 33262.74 338.32 2363.36 31.24 2011-03-01 22:07:51.000 060 33262.71 338.33 2363.37 31.24 2011-03-01 22:07:52.000 060 33262.78 338.33 2363.38 31.24 2011-03-01 22:07:53.000 060 33262.74 338.31 2363.30 31.24 2011-03-01 22:07:54.000 060 33262.71 338.34 2363.42 31.24 2011-03-01 22:07:55.000 060 33262.82 338.30 2363.26 31.24 2011-03-01 22:07:56.000 060 33262.75 338.34 2363.33 31.24 2011-03-01 22:07:57.000 060 33262.77 338.31 2363.31 31.24 2011-03-01 22:07:58.000 060 33262.77 338.33 2363.39 31.24 2011-03-01 22:07:59.000 060 33262.81 338.30 2363.34 31.24 2011-03-01 22:08:00.000 060 33262.69 338.30 2363.29 31.24 2011-03-01 22:08:01.000 060 33262.80 338.31 2363.34 31.24 2011-03-01 22:08:02.000 060 33262.69 338.26 2363.38 31.24 2011-03-01 22:08:03.000 060 33262.67 338.24 2363.28 31.24 2011-03-01 22:08:04.000 060 33262.71 338.31 2363.32 31.24 2011-03-01 22:08:05.000 060 33262.69 338.28 2363.35 31.24 2011-03-01 22:08:06.000 060 33262.64 338.33 2363.40 31.24 2011-03-01 22:08:07.000 060 33262.71 338.28 2363.28 31.24 2011-03-01 22:08:08.000 060 33262.58 338.29 2363.34 31.24 2011-03-01 22:08:09.000 060 33262.58 338.30 2363.32 31.24 2011-03-01 22:08:10.000 060 33262.57 338.32 2363.32 31.24 2011-03-01 22:08:11.000 060 33262.61 338.33 2363.31 31.24 2011-03-01 22:08:12.000 060 33262.49 338.36 2363.24 31.24 2011-03-01 22:08:13.000 060 33262.52 338.35 2363.37 31.24 2011-03-01 22:08:14.000 060 33262.54 338.32 2363.30 31.24 2011-03-01 22:08:15.000 060 33262.58 338.31 2363.36 31.24 2011-03-01 22:08:16.000 060 33262.50 338.28 2363.26 31.24 2011-03-01 22:08:17.000 060 33262.52 338.30 2363.36 31.24 2011-03-01 22:08:18.000 060 33262.50 338.32 2363.31 31.24 2011-03-01 22:08:19.000 060 33262.48 338.30 2363.37 31.24 2011-03-01 22:08:20.000 060 33262.52 338.26 2363.36 31.24 2011-03-01 22:08:21.000 060 33262.50 338.29 2363.38 31.24 2011-03-01 22:08:22.000 060 33262.46 338.29 2363.31 31.24 2011-03-01 22:08:23.000 060 33262.50 338.29 2363.30 31.24 2011-03-01 22:08:24.000 060 33262.46 338.28 2363.20 31.24 2011-03-01 22:08:25.000 060 33262.31 338.31 2363.27 31.24 2011-03-01 22:08:26.000 060 33262.26 338.30 2363.25 31.24 2011-03-01 22:08:27.000 060 33262.44 338.33 2363.26 31.24 2011-03-01 22:08:28.000 060 33262.38 338.30 2363.32 31.24 2011-03-01 22:08:29.000 060 33262.27 338.30 2363.22 31.24 2011-03-01 22:08:30.000 060 33262.39 338.30 2363.25 31.24 2011-03-01 22:08:31.000 060 33262.26 338.31 2363.30 31.24 2011-03-01 22:08:32.000 060 33262.33 338.30 2363.31 31.24 2011-03-01 22:08:33.000 060 33262.42 338.30 2363.26 31.24 2011-03-01 22:08:34.000 060 33262.37 338.27 2363.23 31.24 2011-03-01 22:08:35.000 060 33262.29 338.29 2363.29 31.24 2011-03-01 22:08:36.000 060 33262.26 338.27 2363.26 31.24 2011-03-01 22:08:37.000 060 33262.32 338.28 2363.31 31.24 2011-03-01 22:08:38.000 060 33262.34 338.26 2363.19 31.24 2011-03-01 22:08:39.000 060 33262.30 338.28 2363.34 31.24 2011-03-01 22:08:40.000 060 33262.25 338.28 2363.31 31.24 2011-03-01 22:08:41.000 060 33262.19 338.26 2363.27 31.24 2011-03-01 22:08:42.000 060 33262.29 338.28 2363.25 31.25 2011-03-01 22:08:43.000 060 33262.24 338.29 2363.34 31.25 2011-03-01 22:08:44.000 060 33262.32 338.29 2363.34 31.24 2011-03-01 22:08:45.000 060 33262.21 338.31 2363.26 31.24 2011-03-01 22:08:46.000 060 33262.27 338.27 2363.26 31.24 2011-03-01 22:08:47.000 060 33262.27 338.31 2363.21 31.24 2011-03-01 22:08:48.000 060 33262.16 338.27 2363.28 31.24 2011-03-01 22:08:49.000 060 33262.31 338.31 2363.21 31.24 2011-03-01 22:08:50.000 060 33262.22 338.29 2363.18 31.24 2011-03-01 22:08:51.000 060 33262.17 338.22 2363.22 31.24 2011-03-01 22:08:52.000 060 33262.22 338.25 2363.24 31.24 2011-03-01 22:08:53.000 060 33262.21 338.28 2363.24 31.24 2011-03-01 22:08:54.000 060 33262.21 338.27 2363.15 31.24 2011-03-01 22:08:55.000 060 33262.12 338.27 2363.12 31.24 2011-03-01 22:08:56.000 060 33262.14 338.27 2363.20 31.24 2011-03-01 22:08:57.000 060 33262.19 338.27 2363.13 31.24 2011-03-01 22:08:58.000 060 33262.24 338.27 2363.21 31.24 2011-03-01 22:08:59.000 060 33262.18 338.29 2363.26 31.24 2011-03-01 22:09:00.000 060 33262.10 338.28 2363.25 31.24 2011-03-01 22:09:01.000 060 33262.12 338.31 2363.21 31.24 2011-03-01 22:09:02.000 060 33262.01 338.29 2363.12 31.24 2011-03-01 22:09:03.000 060 33262.07 338.28 2363.18 31.24 2011-03-01 22:09:04.000 060 33262.09 338.28 2363.23 31.24 2011-03-01 22:09:05.000 060 33262.14 338.28 2363.15 31.24 2011-03-01 22:09:06.000 060 33261.97 338.26 2363.23 31.24 2011-03-01 22:09:07.000 060 33262.01 338.27 2363.11 31.24 2011-03-01 22:09:08.000 060 33261.98 338.32 2363.12 31.24 2011-03-01 22:09:09.000 060 33262.08 338.28 2363.19 31.25 2011-03-01 22:09:10.000 060 33262.00 338.29 2363.18 31.24 2011-03-01 22:09:11.000 060 33261.93 338.26 2363.20 31.25 2011-03-01 22:09:12.000 060 33261.98 338.31 2363.28 31.25 2011-03-01 22:09:13.000 060 33262.07 338.26 2363.25 31.24 2011-03-01 22:09:14.000 060 33262.05 338.28 2363.25 31.24 2011-03-01 22:09:15.000 060 33262.04 338.28 2363.22 31.24 2011-03-01 22:09:16.000 060 33262.03 338.26 2363.21 31.24 2011-03-01 22:09:17.000 060 33261.96 338.28 2363.11 31.25 2011-03-01 22:09:18.000 060 33262.03 338.25 2363.22 31.24 2011-03-01 22:09:19.000 060 33262.03 338.27 2363.19 31.25 2011-03-01 22:09:20.000 060 33261.90 338.29 2363.16 31.25 2011-03-01 22:09:21.000 060 33261.97 338.28 2363.13 31.24 2011-03-01 22:09:22.000 060 33262.00 338.31 2363.18 31.25 2011-03-01 22:09:23.000 060 33262.04 338.30 2363.11 31.24 2011-03-01 22:09:24.000 060 33261.87 338.29 2363.17 31.24 2011-03-01 22:09:25.000 060 33261.86 338.32 2363.07 31.24 2011-03-01 22:09:26.000 060 33261.90 338.32 2363.09 31.24 2011-03-01 22:09:27.000 060 33261.90 338.33 2363.16 31.24 2011-03-01 22:09:28.000 060 33261.81 338.34 2363.10 31.24 2011-03-01 22:09:29.000 060 33261.86 338.28 2363.21 31.25 2011-03-01 22:09:30.000 060 33261.82 338.30 2363.13 31.24 2011-03-01 22:09:31.000 060 33261.88 338.36 2363.18 31.24 2011-03-01 22:09:32.000 060 33261.81 338.36 2363.20 31.24 2011-03-01 22:09:33.000 060 33261.77 338.36 2363.20 31.24 2011-03-01 22:09:34.000 060 33261.88 338.29 2363.22 31.25 2011-03-01 22:09:35.000 060 33261.82 338.36 2363.12 31.25 2011-03-01 22:09:36.000 060 33261.83 338.36 2363.22 31.25 2011-03-01 22:09:37.000 060 33261.96 338.32 2363.26 31.25 2011-03-01 22:09:38.000 060 33261.83 338.32 2363.25 31.25 2011-03-01 22:09:39.000 060 33261.94 338.36 2363.16 31.25 2011-03-01 22:09:40.000 060 33261.87 338.37 2363.13 31.25 2011-03-01 22:09:41.000 060 33261.94 338.37 2363.18 31.25 2011-03-01 22:09:42.000 060 33261.92 338.38 2363.13 31.25 2011-03-01 22:09:43.000 060 33261.97 338.33 2363.14 31.25 2011-03-01 22:09:44.000 060 33261.99 338.33 2363.07 31.25 2011-03-01 22:09:45.000 060 33261.83 338.37 2363.07 31.25 2011-03-01 22:09:46.000 060 33261.95 338.40 2363.13 31.25 2011-03-01 22:09:47.000 060 33261.89 338.37 2363.05 31.25 2011-03-01 22:09:48.000 060 33261.99 338.37 2363.06 31.25 2011-03-01 22:09:49.000 060 33262.06 338.39 2363.19 31.25 2011-03-01 22:09:50.000 060 33261.97 338.40 2363.11 31.25 2011-03-01 22:09:51.000 060 33262.05 338.41 2363.04 31.25 2011-03-01 22:09:52.000 060 33262.06 338.38 2363.12 31.25 2011-03-01 22:09:53.000 060 33262.06 338.43 2363.07 31.25 2011-03-01 22:09:54.000 060 33262.21 338.42 2363.10 31.25 2011-03-01 22:09:55.000 060 33262.22 338.46 2363.07 31.25 2011-03-01 22:09:56.000 060 33262.19 338.44 2363.09 31.25 2011-03-01 22:09:57.000 060 33262.22 338.48 2363.07 31.25 2011-03-01 22:09:58.000 060 33262.25 338.48 2363.00 31.25 2011-03-01 22:09:59.000 060 33262.18 338.45 2363.03 31.25 2011-03-01 22:10:00.000 060 33262.35 338.47 2363.02 31.25 2011-03-01 22:10:01.000 060 33262.37 338.45 2363.10 31.25 2011-03-01 22:10:02.000 060 33262.45 338.44 2363.10 31.25 2011-03-01 22:10:03.000 060 33262.50 338.49 2363.02 31.25 2011-03-01 22:10:04.000 060 33262.63 338.51 2362.99 31.25 2011-03-01 22:10:05.000 060 33262.72 338.45 2362.98 31.25 2011-03-01 22:10:06.000 060 33262.85 338.44 2363.00 31.25 2011-03-01 22:10:07.000 060 33263.00 338.49 2363.03 31.25 2011-03-01 22:10:08.000 060 33263.03 338.49 2362.96 31.25 2011-03-01 22:10:09.000 060 33263.27 338.44 2362.95 31.25 2011-03-01 22:10:10.000 060 33263.61 338.49 2362.96 31.25 2011-03-01 22:10:11.000 060 33263.62 338.50 2362.95 31.25 2011-03-01 22:10:12.000 060 33263.82 338.47 2362.91 31.25 2011-03-01 22:10:13.000 060 33263.76 338.50 2362.85 31.25 2011-03-01 22:10:14.000 060 33263.81 338.49 2362.79 31.25 2011-03-01 22:10:15.000 060 33264.01 338.51 2362.76 31.25 2011-03-01 22:10:16.000 060 33263.87 338.53 2362.77 31.25 2011-03-01 22:10:17.000 060 33263.83 338.50 2362.72 31.25 2011-03-01 22:10:18.000 060 33263.64 338.59 2362.64 31.25 2011-03-01 22:10:19.000 060 33263.47 338.63 2362.64 31.25 2011-03-01 22:10:20.000 060 33263.35 338.63 2362.65 31.25 2011-03-01 22:10:21.000 060 33263.12 338.68 2362.62 31.25 2011-03-01 22:10:22.000 060 33262.95 338.73 2362.62 31.25 2011-03-01 22:10:23.000 060 33262.87 338.79 2362.57 31.25 2011-03-01 22:10:24.000 060 33262.75 338.81 2362.66 31.25 2011-03-01 22:10:25.000 060 33262.85 338.79 2362.59 31.25 2011-03-01 22:10:26.000 060 33262.67 338.75 2362.66 31.25 2011-03-01 22:10:27.000 060 33262.67 338.77 2362.70 31.25 2011-03-01 22:10:28.000 060 33262.72 338.75 2362.68 31.25 2011-03-01 22:10:29.000 060 33262.74 338.71 2362.77 31.25 2011-03-01 22:10:30.000 060 33262.67 338.63 2362.81 31.25 2011-03-01 22:10:31.000 060 33262.94 338.60 2362.80 31.25 2011-03-01 22:10:32.000 060 33262.94 338.59 2362.86 31.25 2011-03-01 22:10:33.000 060 33263.09 338.61 2362.92 31.25 2011-03-01 22:10:34.000 060 33263.22 338.61 2362.85 31.25 2011-03-01 22:10:35.000 060 33263.29 338.60 2362.92 31.25 2011-03-01 22:10:36.000 060 33263.58 338.58 2362.76 31.25 2011-03-01 22:10:37.000 060 33263.72 338.61 2362.84 31.25 2011-03-01 22:10:38.000 060 33263.77 338.60 2362.81 31.25 2011-03-01 22:10:39.000 060 33263.98 338.65 2362.85 31.25 2011-03-01 22:10:40.000 060 33264.03 338.69 2362.74 31.25 2011-03-01 22:10:41.000 060 33264.03 338.69 2362.72 31.25 2011-03-01 22:10:42.000 060 33264.24 338.73 2362.68 31.25 2011-03-01 22:10:43.000 060 33264.12 338.84 2362.70 31.25 2011-03-01 22:10:44.000 060 33264.17 338.88 2362.59 31.25 2011-03-01 22:10:45.000 060 33264.29 338.94 2362.66 31.25 2011-03-01 22:10:46.000 060 33264.38 338.96 2362.62 31.25 2011-03-01 22:10:47.000 060 33264.37 339.00 2362.59 31.25 2011-03-01 22:10:48.000 060 33264.68 338.99 2362.60 31.25 2011-03-01 22:10:49.000 060 33264.83 338.94 2362.57 31.25 2011-03-01 22:10:50.000 060 33264.87 338.99 2362.54 31.25 2011-03-01 22:10:51.000 060 33264.98 339.02 2362.59 31.25 2011-03-01 22:10:52.000 060 33265.17 338.96 2362.50 31.25 2011-03-01 22:10:53.000 060 33265.11 339.02 2362.53 31.25 2011-03-01 22:10:54.000 060 33265.19 339.06 2362.51 31.25 2011-03-01 22:10:55.000 060 33265.26 339.14 2362.48 31.25 2011-03-01 22:10:56.000 060 33265.23 339.14 2362.45 31.25 2011-03-01 22:10:57.000 060 33265.26 339.20 2362.53 31.25 2011-03-01 22:10:58.000 060 33265.26 339.24 2362.48 31.25 2011-03-01 22:10:59.000 060 33265.33 339.30 2362.28 31.25 2011-03-01 22:11:00.000 060 33265.17 339.33 2362.39 31.25 2011-03-01 22:11:01.000 060 33265.19 339.34 2362.39 31.25 2011-03-01 22:11:02.000 060 33265.16 339.38 2362.32 31.25 2011-03-01 22:11:03.000 060 33265.08 339.43 2362.45 31.25 2011-03-01 22:11:04.000 060 33265.13 339.42 2362.39 31.25 2011-03-01 22:11:05.000 060 33265.16 339.49 2362.46 31.25 2011-03-01 22:11:06.000 060 33264.99 339.45 2362.46 31.25 2011-03-01 22:11:07.000 060 33265.12 339.50 2362.43 31.25 2011-03-01 22:11:08.000 060 33265.10 339.46 2362.46 31.25 2011-03-01 22:11:09.000 060 33265.21 339.45 2362.45 31.25 2011-03-01 22:11:10.000 060 33265.44 339.41 2362.57 31.25 2011-03-01 22:11:11.000 060 33265.44 339.40 2362.50 31.25 2011-03-01 22:11:12.000 060 33265.54 339.44 2362.47 31.25 2011-03-01 22:11:13.000 060 33265.64 339.43 2362.56 31.25 2011-03-01 22:11:14.000 060 33265.75 339.41 2362.59 31.25 2011-03-01 22:11:15.000 060 33265.76 339.46 2362.53 31.25 2011-03-01 22:11:16.000 060 33265.89 339.46 2362.51 31.25 2011-03-01 22:11:17.000 060 33265.88 339.48 2362.49 31.25 2011-03-01 22:11:18.000 060 33265.92 339.49 2362.43 31.25 2011-03-01 22:11:19.000 060 33265.92 339.54 2362.48 31.25 2011-03-01 22:11:20.000 060 33265.91 339.55 2362.48 31.25 2011-03-01 22:11:21.000 060 33265.85 339.55 2362.49 31.25 2011-03-01 22:11:22.000 060 33265.81 339.64 2362.47 31.25 2011-03-01 22:11:23.000 060 33265.72 339.69 2362.40 31.25 2011-03-01 22:11:24.000 060 33265.67 339.75 2362.44 31.25 2011-03-01 22:11:25.000 060 33265.57 339.82 2362.43 31.25 2011-03-01 22:11:26.000 060 33265.54 339.79 2362.51 31.25 2011-03-01 22:11:27.000 060 33265.44 339.77 2362.45 31.25 2011-03-01 22:11:28.000 060 33265.44 339.82 2362.48 31.25 2011-03-01 22:11:29.000 060 33265.35 339.82 2362.50 31.25 2011-03-01 22:11:30.000 060 33265.45 339.87 2362.53 31.25 2011-03-01 22:11:31.000 060 33265.45 339.85 2362.57 31.25 2011-03-01 22:11:32.000 060 33265.44 339.87 2362.54 31.25 2011-03-01 22:11:33.000 060 33265.66 339.86 2362.58 31.25 2011-03-01 22:11:34.000 060 33265.82 339.76 2362.72 31.25 2011-03-01 22:11:35.000 060 33265.80 339.76 2362.59 31.25 2011-03-01 22:11:36.000 060 33265.90 339.76 2362.64 31.25 2011-03-01 22:11:37.000 060 33266.06 339.80 2362.67 31.25 2011-03-01 22:11:38.000 060 33266.12 339.79 2362.64 31.25 2011-03-01 22:11:39.000 060 33266.37 339.84 2362.60 31.25 2011-03-01 22:11:40.000 060 33266.53 339.84 2362.61 31.25 2011-03-01 22:11:41.000 060 33266.56 339.81 2362.59 31.25 2011-03-01 22:11:42.000 060 33266.66 339.84 2362.68 31.25 2011-03-01 22:11:43.000 060 33266.81 339.85 2362.59 31.25 2011-03-01 22:11:44.000 060 33266.76 339.87 2362.54 31.25 2011-03-01 22:11:45.000 060 33266.82 339.88 2362.47 31.25 2011-03-01 22:11:46.000 060 33266.90 339.96 2362.54 31.25 2011-03-01 22:11:47.000 060 33266.74 339.95 2362.46 31.25 2011-03-01 22:11:48.000 060 33266.93 340.00 2362.41 31.25 2011-03-01 22:11:49.000 060 33266.96 339.97 2362.48 31.25 2011-03-01 22:11:50.000 060 33266.90 340.04 2362.44 31.25 2011-03-01 22:11:51.000 060 33267.10 340.05 2362.44 31.25 2011-03-01 22:11:52.000 060 33267.05 340.05 2362.44 31.25 2011-03-01 22:11:53.000 060 33267.16 340.07 2362.40 31.25 2011-03-01 22:11:54.000 060 33267.31 340.08 2362.44 31.25 2011-03-01 22:11:55.000 060 33267.35 340.10 2362.48 31.25 2011-03-01 22:11:56.000 060 33267.43 340.04 2362.47 31.25 2011-03-01 22:11:57.000 060 33267.54 340.03 2362.39 31.25 2011-03-01 22:11:58.000 060 33267.64 340.00 2362.44 31.25 2011-03-01 22:11:59.000 060 33267.74 340.02 2362.44 31.25 2011-03-01 22:12:00.000 060 33267.80 340.08 2362.47 31.25 2011-03-01 22:12:01.000 060 33267.80 340.10 2362.47 31.25 2011-03-01 22:12:02.000 060 33267.87 340.09 2362.39 31.25 2011-03-01 22:12:03.000 060 33267.85 340.11 2362.34 31.25 2011-03-01 22:12:04.000 060 33267.96 340.13 2362.32 31.25 2011-03-01 22:12:05.000 060 33267.93 340.18 2362.36 31.25 2011-03-01 22:12:06.000 060 33267.93 340.14 2362.29 31.25 2011-03-01 22:12:07.000 060 33267.79 340.12 2362.32 31.25 2011-03-01 22:12:08.000 060 33267.71 340.12 2362.28 31.25 2011-03-01 22:12:09.000 060 33267.63 340.24 2362.31 31.25 2011-03-01 22:12:10.000 060 33267.47 340.29 2362.32 31.25 2011-03-01 22:12:11.000 060 33267.47 340.33 2362.28 31.25 2011-03-01 22:12:12.000 060 33267.28 340.42 2362.32 31.25 2011-03-01 22:12:13.000 060 33267.40 340.48 2362.35 31.25 2011-03-01 22:12:14.000 060 33267.24 340.46 2362.38 31.25 2011-03-01 22:12:15.000 060 33267.31 340.44 2362.38 31.25 2011-03-01 22:12:16.000 060 33267.31 340.35 2362.42 31.25 2011-03-01 22:12:17.000 060 33267.25 340.34 2362.43 31.25 2011-03-01 22:12:18.000 060 33267.42 340.32 2362.44 31.25 2011-03-01 22:12:19.000 060 33267.40 340.27 2362.49 31.25 2011-03-01 22:12:20.000 060 33267.25 340.24 2362.44 31.25 2011-03-01 22:12:21.000 060 33267.31 340.33 2362.49 31.25 2011-03-01 22:12:22.000 060 33267.42 340.32 2362.53 31.25 2011-03-01 22:12:23.000 060 33267.49 340.31 2362.55 31.25 2011-03-01 22:12:24.000 060 33267.43 340.33 2362.54 31.25 2011-03-01 22:12:25.000 060 33267.58 340.44 2362.54 31.25 2011-03-01 22:12:26.000 060 33267.70 340.45 2362.49 31.25 2011-03-01 22:12:27.000 060 33267.69 340.50 2362.51 31.25 2011-03-01 22:12:28.000 060 33267.80 340.45 2362.55 31.25 2011-03-01 22:12:29.000 060 33267.75 340.48 2362.62 31.25 2011-03-01 22:12:30.000 060 33267.85 340.51 2362.57 31.25 2011-03-01 22:12:31.000 060 33267.91 340.49 2362.51 31.25 2011-03-01 22:12:32.000 060 33267.77 340.49 2362.53 31.25 2011-03-01 22:12:33.000 060 33267.90 340.50 2362.59 31.25 2011-03-01 22:12:34.000 060 33267.86 340.52 2362.57 31.25 2011-03-01 22:12:35.000 060 33267.93 340.57 2362.56 31.25 2011-03-01 22:12:36.000 060 33267.92 340.57 2362.57 31.25 2011-03-01 22:12:37.000 060 33268.00 340.61 2362.57 31.25 2011-03-01 22:12:38.000 060 33268.02 340.59 2362.60 31.25 2011-03-01 22:12:39.000 060 33268.10 340.59 2362.53 31.25 2011-03-01 22:12:40.000 060 33268.11 340.65 2362.56 31.25 2011-03-01 22:12:41.000 060 33268.18 340.63 2362.62 31.25 2011-03-01 22:12:42.000 060 33268.22 340.61 2362.62 31.25 2011-03-01 22:12:43.000 060 33268.18 340.68 2362.60 31.25 2011-03-01 22:12:44.000 060 33268.18 340.66 2362.62 31.25 2011-03-01 22:12:45.000 060 33268.21 340.66 2362.54 31.25 2011-03-01 22:12:46.000 060 33268.34 340.69 2362.64 31.25 2011-03-01 22:12:47.000 060 33268.32 340.65 2362.59 31.25 2011-03-01 22:12:48.000 060 33268.39 340.69 2362.62 31.25 2011-03-01 22:12:49.000 060 33268.37 340.67 2362.66 31.25 2011-03-01 22:12:50.000 060 33268.42 340.70 2362.60 31.25 2011-03-01 22:12:51.000 060 33268.49 340.74 2362.67 31.25 2011-03-01 22:12:52.000 060 33268.54 340.70 2362.60 31.25 2011-03-01 22:12:53.000 060 33268.53 340.71 2362.59 31.25 2011-03-01 22:12:54.000 060 33268.64 340.72 2362.57 31.25 2011-03-01 22:12:55.000 060 33268.52 340.68 2362.60 31.25 2011-03-01 22:12:56.000 060 33268.52 340.64 2362.63 31.25 2011-03-01 22:12:57.000 060 33268.62 340.69 2362.57 31.25 2011-03-01 22:12:58.000 060 33268.58 340.73 2362.54 31.25 2011-03-01 22:12:59.000 060 33268.51 340.71 2362.58 31.25 2011-03-01 22:13:00.000 060 33268.67 340.75 2362.64 31.25 2011-03-01 22:13:01.000 060 33268.60 340.73 2362.56 31.25 2011-03-01 22:13:02.000 060 33268.52 340.71 2362.57 31.25 2011-03-01 22:13:03.000 060 33268.62 340.77 2362.57 31.25 2011-03-01 22:13:04.000 060 33268.62 340.81 2362.70 31.25 2011-03-01 22:13:05.000 060 33268.50 340.83 2362.59 31.25 2011-03-01 22:13:06.000 060 33268.50 340.80 2362.60 31.25 2011-03-01 22:13:07.000 060 33268.65 340.86 2362.66 31.25 2011-03-01 22:13:08.000 060 33268.68 340.85 2362.58 31.25 2011-03-01 22:13:09.000 060 33268.64 340.86 2362.69 31.25 2011-03-01 22:13:10.000 060 33268.68 340.81 2362.66 31.25 2011-03-01 22:13:11.000 060 33268.74 340.83 2362.65 31.25 2011-03-01 22:13:12.000 060 33268.69 340.84 2362.63 31.25 2011-03-01 22:13:13.000 060 33268.90 340.82 2362.63 31.25 2011-03-01 22:13:14.000 060 33268.88 340.81 2362.63 31.25 2011-03-01 22:13:15.000 060 33268.88 340.84 2362.57 31.25 2011-03-01 22:13:16.000 060 33268.89 340.89 2362.61 31.25 2011-03-01 22:13:17.000 060 33268.92 340.92 2362.53 31.25 2011-03-01 22:13:18.000 060 33268.99 340.85 2362.60 31.25 2011-03-01 22:13:19.000 060 33269.14 340.87 2362.56 31.25 2011-03-01 22:13:20.000 060 33269.07 340.88 2362.64 31.25 2011-03-01 22:13:21.000 060 33269.08 340.88 2362.56 31.25 2011-03-01 22:13:22.000 060 33269.08 340.90 2362.62 31.25 2011-03-01 22:13:23.000 060 33269.06 340.96 2362.67 31.25 2011-03-01 22:13:24.000 060 33269.21 340.93 2362.50 31.25 2011-03-01 22:13:25.000 060 33269.04 340.91 2362.62 31.25 2011-03-01 22:13:26.000 060 33269.13 340.93 2362.62 31.25 2011-03-01 22:13:27.000 060 33269.04 340.94 2362.63 31.25 2011-03-01 22:13:28.000 060 33269.05 340.98 2362.63 31.25 2011-03-01 22:13:29.000 060 33268.97 340.98 2362.66 31.25 2011-03-01 22:13:30.000 060 33269.01 340.98 2362.59 31.25 2011-03-01 22:13:31.000 060 33268.90 341.01 2362.59 31.25 2011-03-01 22:13:32.000 060 33268.90 341.03 2362.69 31.25 2011-03-01 22:13:33.000 060 33268.95 341.03 2362.60 31.25 2011-03-01 22:13:34.000 060 33268.94 341.01 2362.70 31.25 2011-03-01 22:13:35.000 060 33268.85 341.01 2362.62 31.25 2011-03-01 22:13:36.000 060 33268.92 341.01 2362.76 31.25 2011-03-01 22:13:37.000 060 33268.89 341.06 2362.64 31.25 2011-03-01 22:13:38.000 060 33269.03 341.04 2362.79 31.25 2011-03-01 22:13:39.000 060 33268.90 341.03 2362.67 31.25 2011-03-01 22:13:40.000 060 33268.95 341.06 2362.75 31.25 2011-03-01 22:13:41.000 060 33268.95 341.02 2362.68 31.25 2011-03-01 22:13:42.000 060 33268.93 341.02 2362.75 31.25 2011-03-01 22:13:43.000 060 33268.96 341.08 2362.75 31.25 2011-03-01 22:13:44.000 060 33269.03 341.06 2362.64 31.25 2011-03-01 22:13:45.000 060 33268.92 341.08 2362.71 31.25 2011-03-01 22:13:46.000 060 33269.04 341.09 2362.75 31.25 2011-03-01 22:13:47.000 060 33269.05 341.06 2362.78 31.25 2011-03-01 22:13:48.000 060 33269.08 341.05 2362.80 31.25 2011-03-01 22:13:49.000 060 33269.05 341.01 2362.78 31.25 2011-03-01 22:13:50.000 060 33268.99 341.01 2362.76 31.25 2011-03-01 22:13:51.000 060 33269.08 341.00 2362.81 31.25 2011-03-01 22:13:52.000 060 33269.16 340.98 2362.81 31.25 2011-03-01 22:13:53.000 060 33269.21 340.96 2362.81 31.25 2011-03-01 22:13:54.000 060 33269.30 340.99 2362.79 31.25 2011-03-01 22:13:55.000 060 33269.21 341.03 2362.79 31.25 2011-03-01 22:13:56.000 060 33269.30 340.98 2362.69 31.25 2011-03-01 22:13:57.000 060 33269.27 340.98 2362.73 31.25 2011-03-01 22:13:58.000 060 33269.40 341.02 2362.72 31.25 2011-03-01 22:13:59.000 060 33269.36 340.98 2362.73 31.25 2011-03-01 22:14:00.000 060 33269.40 341.01 2362.63 31.25 2011-03-01 22:14:01.000 060 33269.43 340.94 2362.81 31.25 2011-03-01 22:14:02.000 060 33269.55 340.93 2362.75 31.25 2011-03-01 22:14:03.000 060 33269.48 340.93 2362.80 31.25 2011-03-01 22:14:04.000 060 33269.52 340.95 2362.75 31.25 2011-03-01 22:14:05.000 060 33269.58 340.90 2362.70 31.25 2011-03-01 22:14:06.000 060 33269.61 340.92 2362.70 31.25 2011-03-01 22:14:07.000 060 33269.70 340.89 2362.74 31.25 2011-03-01 22:14:08.000 060 33269.68 340.95 2362.74 31.25 2011-03-01 22:14:09.000 060 33269.76 340.92 2362.70 31.25 2011-03-01 22:14:10.000 060 33269.72 340.95 2362.67 31.25 2011-03-01 22:14:11.000 060 33269.80 340.93 2362.72 31.25 2011-03-01 22:14:12.000 060 33269.79 340.93 2362.70 31.25 2011-03-01 22:14:13.000 060 33269.78 340.98 2362.72 31.25 2011-03-01 22:14:14.000 060 33269.79 340.91 2362.65 31.25 2011-03-01 22:14:15.000 060 33269.86 340.92 2362.60 31.25 2011-03-01 22:14:16.000 060 33269.85 340.87 2362.59 31.25 2011-03-01 22:14:17.000 060 33269.95 340.90 2362.56 31.25 2011-03-01 22:14:18.000 060 33269.85 340.86 2362.51 31.25 2011-03-01 22:14:19.000 060 33269.87 340.91 2362.57 31.25 2011-03-01 22:14:20.000 060 33269.82 340.88 2362.60 31.25 2011-03-01 22:14:21.000 060 33269.86 340.88 2362.57 31.25 2011-03-01 22:14:22.000 060 33269.89 340.86 2362.54 31.25 2011-03-01 22:14:23.000 060 33269.89 340.91 2362.50 31.25 2011-03-01 22:14:24.000 060 33269.95 340.88 2362.59 31.25 2011-03-01 22:14:25.000 060 33269.87 340.90 2362.59 31.25 2011-03-01 22:14:26.000 060 33270.06 340.88 2362.58 31.25 2011-03-01 22:14:27.000 060 33269.91 340.87 2362.58 31.25 2011-03-01 22:14:28.000 060 33270.00 340.82 2362.59 31.25 2011-03-01 22:14:29.000 060 33269.98 340.83 2362.60 31.25 2011-03-01 22:14:30.000 060 33270.03 340.82 2362.63 31.25 2011-03-01 22:14:31.000 060 33270.16 340.79 2362.60 31.25 2011-03-01 22:14:32.000 060 33270.01 340.80 2362.57 31.25 2011-03-01 22:14:33.000 060 33270.14 340.81 2362.54 31.25 2011-03-01 22:14:34.000 060 33270.15 340.76 2362.58 31.25 2011-03-01 22:14:35.000 060 33270.22 340.77 2362.61 31.25 2011-03-01 22:14:36.000 060 33270.17 340.75 2362.64 31.25 2011-03-01 22:14:37.000 060 33270.27 340.78 2362.61 31.25 2011-03-01 22:14:38.000 060 33270.44 340.75 2362.53 31.25 2011-03-01 22:14:39.000 060 33270.29 340.76 2362.49 31.25 2011-03-01 22:14:40.000 060 33270.30 340.75 2362.57 31.25 2011-03-01 22:14:41.000 060 33270.32 340.74 2362.57 31.25 2011-03-01 22:14:42.000 060 33270.38 340.74 2362.54 31.25 2011-03-01 22:14:43.000 060 33270.38 340.72 2362.44 31.25 2011-03-01 22:14:44.000 060 33270.43 340.75 2362.51 31.25 2011-03-01 22:14:45.000 060 33270.30 340.76 2362.50 31.25 2011-03-01 22:14:46.000 060 33270.45 340.79 2362.58 31.25 2011-03-01 22:14:47.000 060 33270.39 340.73 2362.53 31.25 2011-03-01 22:14:48.000 060 33270.48 340.77 2362.57 31.25 2011-03-01 22:14:49.000 060 33270.54 340.77 2362.45 31.25 2011-03-01 22:14:50.000 060 33270.48 340.77 2362.50 31.25 2011-03-01 22:14:51.000 060 33270.44 340.76 2362.51 31.25 2011-03-01 22:14:52.000 060 33270.58 340.79 2362.48 31.25 2011-03-01 22:14:53.000 060 33270.56 340.81 2362.47 31.25 2011-03-01 22:14:54.000 060 33270.59 340.83 2362.49 31.25 2011-03-01 22:14:55.000 060 33270.68 340.84 2362.49 31.25 2011-03-01 22:14:56.000 060 33270.83 340.80 2362.42 31.25 2011-03-01 22:14:57.000 060 33270.90 340.75 2362.37 31.25 2011-03-01 22:14:58.000 060 33270.85 340.82 2362.46 31.25 2011-03-01 22:14:59.000 060 33270.92 340.79 2362.47 31.25 2011-03-01 22:15:00.000 060 33271.03 340.82 2362.41 31.25 2011-03-01 22:15:01.000 060 33271.22 340.79 2362.52 31.25 2011-03-01 22:15:02.000 060 33271.13 340.78 2362.48 31.25 2011-03-01 22:15:03.000 060 33271.23 340.74 2362.38 31.25 2011-03-01 22:15:04.000 060 33271.27 340.79 2362.39 31.25 2011-03-01 22:15:05.000 060 33271.32 340.78 2362.44 31.25 2011-03-01 22:15:06.000 060 33271.46 340.82 2362.35 31.25 2011-03-01 22:15:07.000 060 33271.48 340.77 2362.35 31.25 2011-03-01 22:15:08.000 060 33271.44 340.79 2362.35 31.25 2011-03-01 22:15:09.000 060 33271.56 340.81 2362.36 31.25 2011-03-01 22:15:10.000 060 33271.49 340.77 2362.24 31.25 2011-03-01 22:15:11.000 060 33271.59 340.78 2362.31 31.25 2011-03-01 22:15:12.000 060 33271.62 340.76 2362.33 31.25 2011-03-01 22:15:13.000 060 33271.62 340.77 2362.19 31.25 2011-03-01 22:15:14.000 060 33271.64 340.81 2362.32 31.25 2011-03-01 22:15:15.000 060 33271.62 340.81 2362.25 31.25 2011-03-01 22:15:16.000 060 33271.64 340.81 2362.26 31.25 2011-03-01 22:15:17.000 060 33271.63 340.83 2362.19 31.25 2011-03-01 22:15:18.000 060 33271.63 340.86 2362.23 31.25 2011-03-01 22:15:19.000 060 33271.62 340.89 2362.23 31.25 2011-03-01 22:15:20.000 060 33271.78 340.88 2362.20 31.25 2011-03-01 22:15:21.000 060 33271.68 340.88 2362.22 31.25 2011-03-01 22:15:22.000 060 33271.63 340.90 2362.15 31.25 2011-03-01 22:15:23.000 060 33271.69 340.86 2362.19 31.25 2011-03-01 22:15:24.000 060 33271.58 340.85 2362.18 31.25 2011-03-01 22:15:25.000 060 33271.64 340.85 2362.15 31.25 2011-03-01 22:15:26.000 060 33271.74 340.86 2362.23 31.25 2011-03-01 22:15:27.000 060 33271.69 340.87 2362.16 31.25 2011-03-01 22:15:28.000 060 33271.75 340.83 2362.23 31.25 2011-03-01 22:15:29.000 060 33271.86 340.82 2362.24 31.25 2011-03-01 22:15:30.000 060 33271.91 340.82 2362.22 31.25 2011-03-01 22:15:31.000 060 33271.88 340.80 2362.31 31.25 2011-03-01 22:15:32.000 060 33271.97 340.83 2362.24 31.25 2011-03-01 22:15:33.000 060 33271.97 340.86 2362.21 31.25 2011-03-01 22:15:34.000 060 33271.89 340.85 2362.30 31.25 2011-03-01 22:15:35.000 060 33272.00 340.87 2362.16 31.25 2011-03-01 22:15:36.000 060 33272.02 340.87 2362.19 31.25 2011-03-01 22:15:37.000 060 33272.02 340.84 2362.18 31.25 2011-03-01 22:15:38.000 060 33272.15 340.83 2362.16 31.25 2011-03-01 22:15:39.000 060 33272.11 340.82 2362.14 31.25 2011-03-01 22:15:40.000 060 33272.17 340.84 2362.16 31.25 2011-03-01 22:15:41.000 060 33272.12 340.84 2362.21 31.25 2011-03-01 22:15:42.000 060 33272.20 340.85 2362.13 31.25 2011-03-01 22:15:43.000 060 33272.07 340.86 2362.19 31.25 2011-03-01 22:15:44.000 060 33272.16 340.88 2362.12 31.25 2011-03-01 22:15:45.000 060 33272.13 340.89 2362.14 31.25 2011-03-01 22:15:46.000 060 33272.18 340.90 2362.08 31.25 2011-03-01 22:15:47.000 060 33272.21 340.86 2362.15 31.25 2011-03-01 22:15:48.000 060 33272.23 340.88 2362.10 31.25 2011-03-01 22:15:49.000 060 33272.31 340.93 2362.13 31.25 2011-03-01 22:15:50.000 060 33272.27 340.88 2362.14 31.25 2011-03-01 22:15:51.000 060 33272.38 340.85 2362.13 31.25 2011-03-01 22:15:52.000 060 33272.39 340.83 2362.16 31.25 2011-03-01 22:15:53.000 060 33272.43 340.81 2362.16 31.25 2011-03-01 22:15:54.000 060 33272.56 340.81 2362.12 31.25 2011-03-01 22:15:55.000 060 33272.52 340.83 2362.10 31.25 2011-03-01 22:15:56.000 060 33272.69 340.86 2362.11 31.25 2011-03-01 22:15:57.000 060 33272.73 340.87 2362.12 31.25 2011-03-01 22:15:58.000 060 33272.84 340.88 2362.08 31.25 2011-03-01 22:15:59.000 060 33272.91 340.90 2362.05 31.25 2011-03-01 22:16:00.000 060 33272.90 340.86 2362.01 31.25 2011-03-01 22:16:01.000 060 33273.00 340.85 2362.03 31.25 2011-03-01 22:16:02.000 060 33273.17 340.83 2362.10 31.25 2011-03-01 22:16:03.000 060 33273.08 340.82 2362.00 31.25 2011-03-01 22:16:04.000 060 33273.07 340.78 2361.97 31.25 2011-03-01 22:16:05.000 060 33273.20 340.85 2362.01 31.25 2011-03-01 22:16:06.000 060 33273.16 340.81 2362.04 31.25 2011-03-01 22:16:07.000 060 33273.32 340.83 2361.98 31.25 2011-03-01 22:16:08.000 060 33273.39 340.81 2361.93 31.25 2011-03-01 22:16:09.000 060 33273.36 340.81 2361.97 31.25 2011-03-01 22:16:10.000 060 33273.52 340.80 2362.00 31.25 2011-03-01 22:16:11.000 060 33273.56 340.76 2361.97 31.25 2011-03-01 22:16:12.000 060 33273.64 340.74 2362.01 31.25 2011-03-01 22:16:13.000 060 33273.76 340.77 2361.98 31.25 2011-03-01 22:16:14.000 060 33273.67 340.75 2361.94 31.25 2011-03-01 22:16:15.000 060 33273.82 340.77 2361.94 31.25 2011-03-01 22:16:16.000 060 33273.86 340.76 2361.89 31.25 2011-03-01 22:16:17.000 060 33273.90 340.82 2361.84 31.25 2011-03-01 22:16:18.000 060 33273.96 340.79 2361.89 31.25 2011-03-01 22:16:19.000 060 33273.95 340.86 2361.91 31.25 2011-03-01 22:16:20.000 060 33274.09 340.81 2361.89 31.25 2011-03-01 22:16:21.000 060 33273.95 340.81 2361.86 31.25 2011-03-01 22:16:22.000 060 33273.96 340.79 2361.78 31.25 2011-03-01 22:16:23.000 060 33273.98 340.85 2361.75 31.25 2011-03-01 22:16:24.000 060 33273.93 340.79 2361.81 31.25 2011-03-01 22:16:25.000 060 33273.92 340.88 2361.80 31.25 2011-03-01 22:16:26.000 060 33274.01 340.88 2361.82 31.25 2011-03-01 22:16:27.000 060 33273.85 340.86 2361.79 31.25 2011-03-01 22:16:28.000 060 33273.88 340.83 2361.78 31.25 2011-03-01 22:16:29.000 060 33273.91 340.84 2361.73 31.25 2011-03-01 22:16:30.000 060 33273.96 340.80 2361.85 31.25 2011-03-01 22:16:31.000 060 33273.89 340.74 2361.79 31.25 2011-03-01 22:16:32.000 060 33273.86 340.77 2361.87 31.25 2011-03-01 22:16:33.000 060 33273.87 340.78 2361.75 31.25 2011-03-01 22:16:34.000 060 33273.99 340.81 2361.84 31.25 2011-03-01 22:16:35.000 060 33273.97 340.82 2361.84 31.25 2011-03-01 22:16:36.000 060 33273.98 340.82 2361.79 31.25 2011-03-01 22:16:37.000 060 33273.98 340.83 2361.87 31.25 2011-03-01 22:16:38.000 060 33274.03 340.85 2361.81 31.25 2011-03-01 22:16:39.000 060 33274.05 340.86 2361.85 31.25 2011-03-01 22:16:40.000 060 33274.17 340.83 2361.80 31.25 2011-03-01 22:16:41.000 060 33274.18 340.81 2361.78 31.25 2011-03-01 22:16:42.000 060 33274.25 340.82 2361.77 31.25 2011-03-01 22:16:43.000 060 33274.20 340.78 2361.78 31.25 2011-03-01 22:16:44.000 060 33274.36 340.74 2361.88 31.25 2011-03-01 22:16:45.000 060 33274.29 340.74 2361.85 31.25 2011-03-01 22:16:46.000 060 33274.38 340.77 2361.88 31.25 2011-03-01 22:16:47.000 060 33274.46 340.76 2361.80 31.25 2011-03-01 22:16:48.000 060 33274.45 340.75 2361.87 31.25 2011-03-01 22:16:49.000 060 33274.45 340.75 2361.82 31.25 2011-03-01 22:16:50.000 060 33274.46 340.73 2361.81 31.25 2011-03-01 22:16:51.000 060 33274.54 340.70 2361.79 31.25 2011-03-01 22:16:52.000 060 33274.54 340.74 2361.74 31.25 2011-03-01 22:16:53.000 060 33274.58 340.75 2361.74 31.25 2011-03-01 22:16:54.000 060 33274.66 340.68 2361.77 31.25 2011-03-01 22:16:55.000 060 33274.52 340.75 2361.78 31.25 2011-03-01 22:16:56.000 060 33274.66 340.74 2361.69 31.25 2011-03-01 22:16:57.000 060 33274.73 340.74 2361.73 31.25 2011-03-01 22:16:58.000 060 33274.77 340.74 2361.79 31.25 2011-03-01 22:16:59.000 060 33274.80 340.69 2361.72 31.25 2011-03-01 22:17:00.000 060 33274.85 340.73 2361.79 31.25 2011-03-01 22:17:01.000 060 33274.99 340.73 2361.88 31.25 2011-03-01 22:17:02.000 060 33274.95 340.75 2361.82 31.25 2011-03-01 22:17:03.000 060 33275.00 340.71 2361.80 31.25 2011-03-01 22:17:04.000 060 33275.08 340.74 2361.87 31.25 2011-03-01 22:17:05.000 060 33275.17 340.71 2361.78 31.25 2011-03-01 22:17:06.000 060 33275.23 340.69 2361.72 31.25 2011-03-01 22:17:07.000 060 33275.25 340.70 2361.72 31.25 2011-03-01 22:17:08.000 060 33275.19 340.69 2361.68 31.25 2011-03-01 22:17:09.000 060 33275.29 340.67 2361.75 31.25 2011-03-01 22:17:10.000 060 33275.40 340.65 2361.69 31.25 2011-03-01 22:17:11.000 060 33275.47 340.65 2361.70 31.25 2011-03-01 22:17:12.000 060 33275.54 340.67 2361.69 31.25 2011-03-01 22:17:13.000 060 33275.48 340.66 2361.65 31.25 2011-03-01 22:17:14.000 060 33275.53 340.66 2361.69 31.25 2011-03-01 22:17:15.000 060 33275.53 340.65 2361.60 31.25 2011-03-01 22:17:16.000 060 33275.58 340.67 2361.67 31.25 2011-03-01 22:17:17.000 060 33275.64 340.64 2361.63 31.25 2011-03-01 22:17:18.000 060 33275.60 340.67 2361.69 31.25 2011-03-01 22:17:19.000 060 33275.75 340.67 2361.58 31.25 2011-03-01 22:17:20.000 060 33275.66 340.72 2361.47 31.25 2011-03-01 22:17:21.000 060 33275.74 340.72 2361.44 31.25 2011-03-01 22:17:22.000 060 33275.81 340.71 2361.60 31.25 2011-03-01 22:17:23.000 060 33275.85 340.70 2361.57 31.25 2011-03-01 22:17:24.000 060 33275.76 340.69 2361.60 31.25 2011-03-01 22:17:25.000 060 33275.86 340.72 2361.58 31.25 2011-03-01 22:17:26.000 060 33275.96 340.71 2361.51 31.25 2011-03-01 22:17:27.000 060 33275.91 340.73 2361.53 31.25 2011-03-01 22:17:28.000 060 33275.98 340.74 2361.61 31.25 2011-03-01 22:17:29.000 060 33276.00 340.75 2361.57 31.25 2011-03-01 22:17:30.000 060 33276.04 340.71 2361.55 31.25 2011-03-01 22:17:31.000 060 33275.97 340.65 2361.54 31.25 2011-03-01 22:17:32.000 060 33276.02 340.71 2361.64 31.25 2011-03-01 22:17:33.000 060 33275.95 340.76 2361.56 31.25 2011-03-01 22:17:34.000 060 33276.05 340.76 2361.49 31.25 2011-03-01 22:17:35.000 060 33276.06 340.77 2361.45 31.25 2011-03-01 22:17:36.000 060 33276.06 340.81 2361.42 31.25 2011-03-01 22:17:37.000 060 33275.97 340.78 2361.54 31.25 2011-03-01 22:17:38.000 060 33276.07 340.77 2361.64 31.25 2011-03-01 22:17:39.000 060 33276.00 340.78 2361.56 31.25 2011-03-01 22:17:40.000 060 33276.00 340.79 2361.39 31.25 2011-03-01 22:17:41.000 060 33276.18 340.76 2361.54 31.25 2011-03-01 22:17:42.000 060 33276.10 340.81 2361.59 31.25 2011-03-01 22:17:43.000 060 33276.15 340.83 2361.48 31.25 2011-03-01 22:17:44.000 060 33276.15 340.81 2361.68 31.25 2011-03-01 22:17:45.000 060 33276.17 340.83 2361.61 31.25 2011-03-01 22:17:46.000 060 33276.15 340.80 2361.57 31.25 2011-03-01 22:17:47.000 060 33276.19 340.87 2361.63 31.25 2011-03-01 22:17:48.000 060 33276.22 340.76 2361.59 31.25 2011-03-01 22:17:49.000 060 33276.26 340.81 2361.60 31.25 2011-03-01 22:17:50.000 060 33276.22 340.80 2361.55 31.25 2011-03-01 22:17:51.000 060 33276.32 340.85 2361.53 31.25 2011-03-01 22:17:52.000 060 33276.32 340.85 2361.59 31.25 2011-03-01 22:17:53.000 060 33276.36 340.83 2361.59 31.25 2011-03-01 22:17:54.000 060 33276.39 340.85 2361.58 31.25 2011-03-01 22:17:55.000 060 33276.31 340.81 2361.63 31.25 2011-03-01 22:17:56.000 060 33276.36 340.83 2361.63 31.25 2011-03-01 22:17:57.000 060 33276.36 340.85 2361.60 31.25 2011-03-01 22:17:58.000 060 33276.43 340.83 2361.63 31.25 2011-03-01 22:17:59.000 060 33276.47 340.84 2361.54 31.25 2011-03-01 22:18:00.000 060 33276.51 340.87 2361.46 31.25 2011-03-01 22:18:01.000 060 33276.56 340.83 2361.52 31.25 2011-03-01 22:18:02.000 060 33276.60 340.84 2361.65 31.26 2011-03-01 22:18:03.000 060 33276.62 340.86 2361.64 31.25 2011-03-01 22:18:04.000 060 33276.70 340.84 2361.64 31.25 2011-03-01 22:18:05.000 060 33276.69 340.86 2361.58 31.26 2011-03-01 22:18:06.000 060 33276.71 340.93 2361.70 31.25 2011-03-01 22:18:07.000 060 33276.78 340.93 2361.58 31.26 2011-03-01 22:18:08.000 060 33276.87 340.90 2361.66 31.25 2011-03-01 22:18:09.000 060 33276.86 340.90 2361.61 31.25 2011-03-01 22:18:10.000 060 33276.86 340.87 2361.70 31.26 2011-03-01 22:18:11.000 060 33276.90 340.86 2361.61 31.26 2011-03-01 22:18:12.000 060 33276.84 340.87 2361.62 31.26 2011-03-01 22:18:13.000 060 33277.03 340.86 2361.55 31.26 2011-03-01 22:18:14.000 060 33277.08 340.90 2361.76 31.26 2011-03-01 22:18:15.000 060 33277.06 340.91 2361.64 31.26 2011-03-01 22:18:16.000 060 33277.19 340.91 2361.46 31.26 2011-03-01 22:18:17.000 060 33277.27 340.87 2361.61 31.26 2011-03-01 22:18:18.000 060 33277.28 340.86 2361.65 31.26 2011-03-01 22:18:19.000 060 33277.42 340.90 2361.57 31.26 2011-03-01 22:18:20.000 060 33277.44 340.88 2361.58 31.25 2011-03-01 22:18:21.000 060 33277.54 340.89 2361.61 31.26 2011-03-01 22:18:22.000 060 33277.46 340.88 2361.54 31.26 2011-03-01 22:18:23.000 060 33277.52 340.95 2361.61 31.26 2011-03-01 22:18:24.000 060 33277.61 340.90 2361.54 31.26 2011-03-01 22:18:25.000 060 33277.63 340.86 2361.50 31.26 2011-03-01 22:18:26.000 060 33277.80 340.90 2361.46 31.26 2011-03-01 22:18:27.000 060 33277.71 340.91 2361.48 31.26 2011-03-01 22:18:28.000 060 33277.81 340.94 2361.60 31.26 2011-03-01 22:18:29.000 060 33277.89 340.95 2361.51 31.26 2011-03-01 22:18:30.000 060 33277.79 340.95 2361.55 31.26 2011-03-01 22:18:31.000 060 33277.86 340.99 2361.57 31.26 2011-03-01 22:18:32.000 060 33277.93 340.95 2361.43 31.26 2011-03-01 22:18:33.000 060 33277.89 340.96 2361.51 31.26 2011-03-01 22:18:34.000 060 33277.95 340.98 2361.51 31.26 2011-03-01 22:18:35.000 060 33277.89 340.94 2361.52 31.26 2011-03-01 22:18:36.000 060 33277.85 340.99 2361.55 31.26 2011-03-01 22:18:37.000 060 33277.94 340.98 2361.45 31.26 2011-03-01 22:18:38.000 060 33277.83 341.02 2361.42 31.26 2011-03-01 22:18:39.000 060 33277.89 341.02 2361.49 31.26 2011-03-01 22:18:40.000 060 33277.89 341.02 2361.45 31.26 2011-03-01 22:18:41.000 060 33277.87 341.05 2361.55 31.26 2011-03-01 22:18:42.000 060 33277.92 341.02 2361.48 31.26 2011-03-01 22:18:43.000 060 33277.82 341.06 2361.47 31.26 2011-03-01 22:18:44.000 060 33277.96 341.06 2361.48 31.26 2011-03-01 22:18:45.000 060 33277.90 341.12 2361.47 31.26 2011-03-01 22:18:46.000 060 33277.97 341.08 2361.57 31.26 2011-03-01 22:18:47.000 060 33277.95 341.10 2361.61 31.26 2011-03-01 22:18:48.000 060 33278.01 341.10 2361.59 31.26 2011-03-01 22:18:49.000 060 33277.93 341.04 2361.56 31.26 2011-03-01 22:18:50.000 060 33278.03 341.05 2361.63 31.26 2011-03-01 22:18:51.000 060 33278.07 341.09 2361.63 31.26 2011-03-01 22:18:52.000 060 33278.06 341.07 2361.61 31.26 2011-03-01 22:18:53.000 060 33278.07 341.14 2361.55 31.26 2011-03-01 22:18:54.000 060 33278.13 341.10 2361.54 31.26 2011-03-01 22:18:55.000 060 33278.21 341.15 2361.64 31.26 2011-03-01 22:18:56.000 060 33278.29 341.10 2361.53 31.26 2011-03-01 22:18:57.000 060 33278.21 341.12 2361.54 31.26 2011-03-01 22:18:58.000 060 33278.23 341.14 2361.62 31.26 2011-03-01 22:18:59.000 060 33278.24 341.16 2361.58 31.26 2011-03-01 22:19:00.000 060 33278.32 341.22 2361.53 31.26 2011-03-01 22:19:01.000 060 33278.23 341.19 2361.58 31.26 2011-03-01 22:19:02.000 060 33278.34 341.25 2361.65 31.26 2011-03-01 22:19:03.000 060 33278.27 341.26 2361.68 31.26 2011-03-01 22:19:04.000 060 33278.23 341.22 2361.64 31.26 2011-03-01 22:19:05.000 060 33278.30 341.24 2361.64 31.26 2011-03-01 22:19:06.000 060 33278.26 341.27 2361.63 31.26 2011-03-01 22:19:07.000 060 33278.36 341.28 2361.64 31.26 2011-03-01 22:19:08.000 060 33278.33 341.30 2361.67 31.26 2011-03-01 22:19:09.000 060 33278.38 341.25 2361.64 31.26 2011-03-01 22:19:10.000 060 33278.38 341.33 2361.68 31.26 2011-03-01 22:19:11.000 060 33278.37 341.32 2361.76 31.26 2011-03-01 22:19:12.000 060 33278.41 341.27 2361.72 31.26 2011-03-01 22:19:13.000 060 33278.37 341.31 2361.65 31.26 2011-03-01 22:19:14.000 060 33278.37 341.32 2361.67 31.26 2011-03-01 22:19:15.000 060 33278.47 341.31 2361.70 31.26 2011-03-01 22:19:16.000 060 33278.59 341.32 2361.72 31.26 2011-03-01 22:19:17.000 060 33278.51 341.34 2361.73 31.26 2011-03-01 22:19:18.000 060 33278.52 341.34 2361.67 31.26 2011-03-01 22:19:19.000 060 33278.55 341.32 2361.66 31.26 2011-03-01 22:19:20.000 060 33278.68 341.29 2361.78 31.26 2011-03-01 22:19:21.000 060 33278.64 341.34 2361.78 31.26 2011-03-01 22:19:22.000 060 33278.65 341.37 2361.77 31.26 2011-03-01 22:19:23.000 060 33278.57 341.36 2361.74 31.26 2011-03-01 22:19:24.000 060 33278.55 341.36 2361.80 31.26 2011-03-01 22:19:25.000 060 33278.61 341.35 2361.73 31.26 2011-03-01 22:19:26.000 060 33278.67 341.39 2361.78 31.26 2011-03-01 22:19:27.000 060 33278.61 341.38 2361.82 31.26 2011-03-01 22:19:28.000 060 33278.54 341.39 2361.81 31.26 2011-03-01 22:19:29.000 060 33278.56 341.43 2361.77 31.26 2011-03-01 22:19:30.000 060 33278.36 341.43 2361.88 31.26 2011-03-01 22:19:31.000 060 33278.42 341.44 2361.83 31.26 2011-03-01 22:19:32.000 060 33278.50 341.43 2361.85 31.26 2011-03-01 22:19:33.000 060 33278.47 341.45 2361.85 31.26 2011-03-01 22:19:34.000 060 33278.46 341.43 2361.71 31.26 2011-03-01 22:19:35.000 060 33278.48 341.45 2361.82 31.26 2011-03-01 22:19:36.000 060 33278.37 341.48 2361.87 31.26 2011-03-01 22:19:37.000 060 33278.36 341.44 2361.89 31.26 2011-03-01 22:19:38.000 060 33278.46 341.42 2361.83 31.26 2011-03-01 22:19:39.000 060 33278.54 341.43 2361.88 31.26 2011-03-01 22:19:40.000 060 33278.47 341.42 2361.95 31.26 2011-03-01 22:19:41.000 060 33278.51 341.42 2361.98 31.26 2011-03-01 22:19:42.000 060 33278.54 341.41 2361.92 31.26 2011-03-01 22:19:43.000 060 33278.53 341.39 2362.00 31.26 2011-03-01 22:19:44.000 060 33278.57 341.41 2361.91 31.26 2011-03-01 22:19:45.000 060 33278.56 341.42 2361.90 31.26 2011-03-01 22:19:46.000 060 33278.62 341.44 2361.88 31.26 2011-03-01 22:19:47.000 060 33278.60 341.39 2361.98 31.26 2011-03-01 22:19:48.000 060 33278.61 341.41 2362.00 31.26 2011-03-01 22:19:49.000 060 33278.61 341.40 2362.01 31.26 2011-03-01 22:19:50.000 060 33278.58 341.46 2361.97 31.26 2011-03-01 22:19:51.000 060 33278.62 341.43 2361.98 31.26 2011-03-01 22:19:52.000 060 33278.65 341.44 2361.91 31.26 2011-03-01 22:19:53.000 060 33278.57 341.42 2361.92 31.26 2011-03-01 22:19:54.000 060 33278.54 341.42 2362.06 31.26 2011-03-01 22:19:55.000 060 33278.44 341.44 2361.98 31.26 2011-03-01 22:19:56.000 060 33278.60 341.42 2361.96 31.26 2011-03-01 22:19:57.000 060 33278.52 341.41 2362.01 31.26 2011-03-01 22:19:58.000 060 33278.56 341.47 2362.08 31.26 2011-03-01 22:19:59.000 060 33278.50 341.49 2362.03 31.26 2011-03-01 22:20:00.000 060 33278.43 341.43 2362.07 31.26 2011-03-01 22:20:01.000 060 33278.39 341.50 2362.02 31.26 2011-03-01 22:20:02.000 060 33278.45 341.43 2362.09 31.26 2011-03-01 22:20:03.000 060 33278.42 341.43 2362.07 31.26 2011-03-01 22:20:04.000 060 33278.36 341.43 2362.09 31.26 2011-03-01 22:20:05.000 060 33278.38 341.37 2362.15 31.26 2011-03-01 22:20:06.000 060 33278.38 341.43 2362.07 31.26 2011-03-01 22:20:07.000 060 33278.46 341.38 2362.04 31.26 2011-03-01 22:20:08.000 060 33278.46 341.38 2361.98 31.26 2011-03-01 22:20:09.000 060 33278.40 341.36 2362.00 31.26 2011-03-01 22:20:10.000 060 33278.43 341.43 2362.17 31.26 2011-03-01 22:20:11.000 060 33278.28 341.38 2362.08 31.26 2011-03-01 22:20:12.000 060 33278.30 341.43 2362.11 31.26 2011-03-01 22:20:13.000 060 33278.26 341.40 2362.08 31.26 2011-03-01 22:20:14.000 060 33278.32 341.41 2362.09 31.26 2011-03-01 22:20:15.000 060 33278.44 341.43 2362.13 31.26 2011-03-01 22:20:16.000 060 33278.49 341.36 2362.16 31.26 2011-03-01 22:20:17.000 060 33278.43 341.37 2362.13 31.26 2011-03-01 22:20:18.000 060 33278.45 341.40 2362.20 31.26 2011-03-01 22:20:19.000 060 33278.46 341.36 2362.17 31.26 2011-03-01 22:20:20.000 060 33278.44 341.40 2362.16 31.26 2011-03-01 22:20:21.000 060 33278.37 341.42 2362.19 31.26 2011-03-01 22:20:22.000 060 33278.48 341.36 2362.20 31.26 2011-03-01 22:20:23.000 060 33278.50 341.37 2362.16 31.26 2011-03-01 22:20:24.000 060 33278.53 341.37 2362.14 31.26 2011-03-01 22:20:25.000 060 33278.39 341.39 2362.17 31.26 2011-03-01 22:20:26.000 060 33278.46 341.37 2362.14 31.26 2011-03-01 22:20:27.000 060 33278.36 341.35 2362.11 31.26 2011-03-01 22:20:28.000 060 33278.35 341.34 2362.23 31.26 2011-03-01 22:20:29.000 060 33278.31 341.36 2362.13 31.26 2011-03-01 22:20:30.000 060 33278.23 341.38 2362.22 31.26 2011-03-01 22:20:31.000 060 33278.29 341.36 2362.20 31.26 2011-03-01 22:20:32.000 060 33278.15 341.36 2362.16 31.26 2011-03-01 22:20:33.000 060 33278.21 341.31 2362.22 31.26 2011-03-01 22:20:34.000 060 33278.23 341.31 2362.19 31.26 2011-03-01 22:20:35.000 060 33278.24 341.27 2362.22 31.26 2011-03-01 22:20:36.000 060 33278.26 341.26 2362.19 31.26 2011-03-01 22:20:37.000 060 33278.32 341.33 2362.28 31.26 2011-03-01 22:20:38.000 060 33278.38 341.28 2362.17 31.26 2011-03-01 22:20:39.000 060 33278.31 341.26 2362.17 31.26 2011-03-01 22:20:40.000 060 33278.38 341.25 2362.25 31.26 2011-03-01 22:20:41.000 060 33278.45 341.23 2362.08 31.26 2011-03-01 22:20:42.000 060 33278.40 341.28 2362.20 31.26 2011-03-01 22:20:43.000 060 33278.43 341.19 2362.19 31.26 2011-03-01 22:20:44.000 060 33278.39 341.19 2362.19 31.26 2011-03-01 22:20:45.000 060 33278.46 341.16 2362.13 31.26 2011-03-01 22:20:46.000 060 33278.47 341.21 2362.14 31.26 2011-03-01 22:20:47.000 060 33278.36 341.13 2362.19 31.26 2011-03-01 22:20:48.000 060 33278.38 341.15 2362.15 31.26 2011-03-01 22:20:49.000 060 33278.35 341.09 2362.26 31.26 2011-03-01 22:20:50.000 060 33278.50 341.07 2362.16 31.26 2011-03-01 22:20:51.000 060 33278.40 341.11 2362.16 31.26 2011-03-01 22:20:52.000 060 33278.47 341.04 2362.16 31.26 2011-03-01 22:20:53.000 060 33278.67 341.09 2362.20 31.26 2011-03-01 22:20:54.000 060 33278.50 341.09 2362.19 31.26 2011-03-01 22:20:55.000 060 33278.71 341.07 2362.16 31.26 2011-03-01 22:20:56.000 060 33278.60 341.09 2362.14 31.26 2011-03-01 22:20:57.000 060 33278.59 341.05 2362.16 31.26 2011-03-01 22:20:58.000 060 33278.61 341.06 2362.14 31.26 2011-03-01 22:20:59.000 060 33278.55 341.02 2362.13 31.26 2011-03-01 22:21:00.000 060 33278.55 341.00 2362.09 31.26 2011-03-01 22:21:01.000 060 33278.55 341.03 2362.03 31.26 2011-03-01 22:21:02.000 060 33278.57 341.02 2362.04 31.26 2011-03-01 22:21:03.000 060 33278.57 341.00 2362.10 31.26 2011-03-01 22:21:04.000 060 33278.67 340.96 2362.06 31.26 2011-03-01 22:21:05.000 060 33278.55 340.98 2362.16 31.26 2011-03-01 22:21:06.000 060 33278.62 340.95 2362.09 31.26 2011-03-01 22:21:07.000 060 33278.52 340.91 2362.06 31.26 2011-03-01 22:21:08.000 060 33278.62 340.90 2362.01 31.26 2011-03-01 22:21:09.000 060 33278.65 340.90 2362.02 31.26 2011-03-01 22:21:10.000 060 33278.66 340.88 2362.08 31.26 2011-03-01 22:21:11.000 060 33278.62 340.88 2362.03 31.26 2011-03-01 22:21:12.000 060 33278.59 340.87 2362.03 31.26 2011-03-01 22:21:13.000 060 33278.61 340.84 2362.07 31.26 2011-03-01 22:21:14.000 060 33278.60 340.87 2362.02 31.26 2011-03-01 22:21:15.000 060 33278.55 340.82 2362.00 31.26 2011-03-01 22:21:16.000 060 33278.67 340.84 2362.03 31.26 2011-03-01 22:21:17.000 060 33278.64 340.79 2362.06 31.26 2011-03-01 22:21:18.000 060 33278.55 340.79 2362.06 31.26 2011-03-01 22:21:19.000 060 33278.65 340.81 2362.03 31.26 2011-03-01 22:21:20.000 060 33278.68 340.77 2362.07 31.26 2011-03-01 22:21:21.000 060 33278.74 340.77 2361.98 31.26 2011-03-01 22:21:22.000 060 33278.73 340.74 2362.02 31.26 2011-03-01 22:21:23.000 060 33278.79 340.72 2362.01 31.26 2011-03-01 22:21:24.000 060 33278.76 340.70 2362.01 31.26 2011-03-01 22:21:25.000 060 33278.79 340.71 2362.00 31.26 2011-03-01 22:21:26.000 060 33278.77 340.66 2361.97 31.26 2011-03-01 22:21:27.000 060 33278.75 340.66 2361.94 31.26 2011-03-01 22:21:28.000 060 33278.83 340.70 2361.98 31.26 2011-03-01 22:21:29.000 060 33278.85 340.70 2361.94 31.26 2011-03-01 22:21:30.000 060 33278.88 340.67 2362.01 31.26 2011-03-01 22:21:31.000 060 33278.92 340.65 2361.98 31.26 2011-03-01 22:21:32.000 060 33278.83 340.63 2361.99 31.26 2011-03-01 22:21:33.000 060 33278.77 340.64 2361.92 31.26 2011-03-01 22:21:34.000 060 33278.85 340.61 2361.95 31.26 2011-03-01 22:21:35.000 060 33278.82 340.64 2362.01 31.26 2011-03-01 22:21:36.000 060 33278.70 340.64 2361.97 31.26 2011-03-01 22:21:37.000 060 33278.80 340.61 2361.92 31.26 2011-03-01 22:21:38.000 060 33278.89 340.58 2361.98 31.26 2011-03-01 22:21:39.000 060 33278.85 340.55 2361.92 31.26 2011-03-01 22:21:40.000 060 33278.86 340.61 2362.08 31.26 2011-03-01 22:21:41.000 060 33278.88 340.55 2361.92 31.26 2011-03-01 22:21:42.000 060 33278.91 340.51 2362.00 31.26 2011-03-01 22:21:43.000 060 33278.88 340.55 2361.91 31.26 2011-03-01 22:21:44.000 060 33278.91 340.52 2361.98 31.26 2011-03-01 22:21:45.000 060 33278.88 340.51 2361.91 31.26 2011-03-01 22:21:46.000 060 33278.93 340.45 2361.95 31.26 2011-03-01 22:21:47.000 060 33278.90 340.45 2361.97 31.26 2011-03-01 22:21:48.000 060 33278.91 340.48 2361.89 31.26 2011-03-01 22:21:49.000 060 33278.86 340.45 2361.95 31.26 2011-03-01 22:21:50.000 060 33279.02 340.46 2361.89 31.26 2011-03-01 22:21:51.000 060 33279.03 340.39 2361.82 31.26 2011-03-01 22:21:52.000 060 33278.96 340.36 2361.92 31.26 2011-03-01 22:21:53.000 060 33278.99 340.40 2361.88 31.26 2011-03-01 22:21:54.000 060 33279.00 340.35 2361.92 31.26 2011-03-01 22:21:55.000 060 33278.91 340.37 2361.88 31.26 2011-03-01 22:21:56.000 060 33278.91 340.33 2361.90 31.26 2011-03-01 22:21:57.000 060 33278.93 340.29 2361.91 31.26 2011-03-01 22:21:58.000 060 33279.00 340.32 2361.90 31.26 2011-03-01 22:21:59.000 060 33278.86 340.36 2361.85 31.26 2011-03-01 22:22:00.000 060 33278.85 340.31 2361.89 31.26 2011-03-01 22:22:01.000 060 33278.95 340.28 2361.87 31.26 2011-03-01 22:22:02.000 060 33278.92 340.26 2361.87 31.26 2011-03-01 22:22:03.000 060 33278.85 340.28 2361.89 31.26 2011-03-01 22:22:04.000 060 33278.94 340.27 2361.87 31.26 2011-03-01 22:22:05.000 060 33278.91 340.24 2361.85 31.26 2011-03-01 22:22:06.000 060 33278.92 340.24 2361.89 31.26 2011-03-01 22:22:07.000 060 33278.86 340.23 2361.84 31.26 2011-03-01 22:22:08.000 060 33278.95 340.19 2361.92 31.26 2011-03-01 22:22:09.000 060 33278.93 340.20 2361.88 31.26 2011-03-01 22:22:10.000 060 33278.95 340.18 2361.79 31.26 2011-03-01 22:22:11.000 060 33279.00 340.15 2361.78 31.26 2011-03-01 22:22:12.000 060 33279.00 340.15 2361.82 31.26 2011-03-01 22:22:13.000 060 33278.93 340.14 2361.80 31.26 2011-03-01 22:22:14.000 060 33278.98 340.09 2361.85 31.26 2011-03-01 22:22:15.000 060 33279.03 340.06 2361.85 31.26 2011-03-01 22:22:16.000 060 33278.95 340.07 2361.84 31.26 2011-03-01 22:22:17.000 060 33279.07 340.08 2361.79 31.26 2011-03-01 22:22:18.000 060 33279.10 340.05 2361.80 31.26 2011-03-01 22:22:19.000 060 33279.05 340.02 2361.76 31.26 2011-03-01 22:22:20.000 060 33279.06 340.05 2361.84 31.26 2011-03-01 22:22:21.000 060 33279.03 340.01 2361.80 31.26 2011-03-01 22:22:22.000 060 33279.06 339.99 2361.76 31.26 2011-03-01 22:22:23.000 060 33279.04 340.00 2361.67 31.26 2011-03-01 22:22:24.000 060 33279.14 340.02 2361.86 31.26 2011-03-01 22:22:25.000 060 33278.98 339.97 2361.82 31.26 2011-03-01 22:22:26.000 060 33279.03 339.98 2361.85 31.26 2011-03-01 22:22:27.000 060 33279.06 339.94 2361.84 31.26 2011-03-01 22:22:28.000 060 33279.09 339.94 2361.75 31.26 2011-03-01 22:22:29.000 060 33279.10 339.92 2361.69 31.26 2011-03-01 22:22:30.000 060 33279.11 339.90 2361.77 31.26 2011-03-01 22:22:31.000 060 33279.20 339.92 2361.73 31.26 2011-03-01 22:22:32.000 060 33279.06 339.88 2361.77 31.26 2011-03-01 22:22:33.000 060 33279.16 339.89 2361.73 31.26 2011-03-01 22:22:34.000 060 33279.21 339.86 2361.74 31.26 2011-03-01 22:22:35.000 060 33279.14 339.85 2361.78 31.26 2011-03-01 22:22:36.000 060 33279.17 339.85 2361.76 31.26 2011-03-01 22:22:37.000 060 33279.30 339.81 2361.70 31.26 2011-03-01 22:22:38.000 060 33279.23 339.82 2361.72 31.26 2011-03-01 22:22:39.000 060 33279.18 339.81 2361.69 31.26 2011-03-01 22:22:40.000 060 33279.32 339.81 2361.76 31.26 2011-03-01 22:22:41.000 060 33279.23 339.73 2361.69 31.26 2011-03-01 22:22:42.000 060 33279.29 339.71 2361.69 31.26 2011-03-01 22:22:43.000 060 33279.22 339.77 2361.70 31.26 2011-03-01 22:22:44.000 060 33279.29 339.67 2361.66 31.26 2011-03-01 22:22:45.000 060 33279.30 339.66 2361.67 31.26 2011-03-01 22:22:46.000 060 33279.28 339.64 2361.74 31.26 2011-03-01 22:22:47.000 060 33279.21 339.66 2361.68 31.26 2011-03-01 22:22:48.000 060 33279.23 339.68 2361.67 31.26 2011-03-01 22:22:49.000 060 33279.25 339.69 2361.70 31.26 2011-03-01 22:22:50.000 060 33279.26 339.66 2361.69 31.26 2011-03-01 22:22:51.000 060 33279.28 339.60 2361.67 31.26 2011-03-01 22:22:52.000 060 33279.35 339.60 2361.59 31.26 2011-03-01 22:22:53.000 060 33279.40 339.60 2361.67 31.26 2011-03-01 22:22:54.000 060 33279.32 339.60 2361.66 31.26 2011-03-01 22:22:55.000 060 33279.45 339.57 2361.60 31.26 2011-03-01 22:22:56.000 060 33279.56 339.60 2361.65 31.26 2011-03-01 22:22:57.000 060 33279.49 339.58 2361.60 31.26 2011-03-01 22:22:58.000 060 33279.44 339.50 2361.65 31.26 2011-03-01 22:22:59.000 060 33279.42 339.47 2361.67 31.26 2011-03-01 22:23:00.000 060 33279.43 339.50 2361.61 31.26 2011-03-01 22:23:01.000 060 33279.42 339.49 2361.69 31.26 2011-03-01 22:23:02.000 060 33279.56 339.45 2361.51 31.26 2011-03-01 22:23:03.000 060 33279.50 339.40 2361.58 31.26 2011-03-01 22:23:04.000 060 33279.61 339.39 2361.58 31.26 2011-03-01 22:23:05.000 060 33279.58 339.38 2361.56 31.26 2011-03-01 22:23:06.000 060 33279.55 339.34 2361.50 31.26 2011-03-01 22:23:07.000 060 33279.70 339.33 2361.54 31.26 2011-03-01 22:23:08.000 060 33279.86 339.29 2361.51 31.26 2011-03-01 22:23:09.000 060 33279.81 339.30 2361.43 31.26 2011-03-01 22:23:10.000 060 33279.81 339.26 2361.57 31.26 2011-03-01 22:23:11.000 060 33279.83 339.29 2361.49 31.26 2011-03-01 22:23:12.000 060 33279.87 339.24 2361.42 31.26 2011-03-01 22:23:13.000 060 33279.88 339.22 2361.53 31.26 2011-03-01 22:23:14.000 060 33279.95 339.20 2361.41 31.26 2011-03-01 22:23:15.000 060 33279.97 339.19 2361.34 31.26 2011-03-01 22:23:16.000 060 33279.94 339.20 2361.52 31.26 2011-03-01 22:23:17.000 060 33280.11 339.15 2361.47 31.26 2011-03-01 22:23:18.000 060 33279.98 339.14 2361.47 31.26 2011-03-01 22:23:19.000 060 33280.07 339.14 2361.35 31.26 2011-03-01 22:23:20.000 060 33280.04 339.10 2361.51 31.26 2011-03-01 22:23:21.000 060 33280.02 339.10 2361.43 31.26 2011-03-01 22:23:22.000 060 33280.01 339.12 2361.30 31.26 2011-03-01 22:23:23.000 060 33280.00 339.07 2361.30 31.26 2011-03-01 22:23:24.000 060 33280.04 339.09 2361.33 31.26 2011-03-01 22:23:25.000 060 33280.07 339.05 2361.36 31.26 2011-03-01 22:23:26.000 060 33280.09 339.00 2361.26 31.26 2011-03-01 22:23:27.000 060 33280.04 339.04 2361.20 31.26 2011-03-01 22:23:28.000 060 33280.05 339.03 2361.30 31.26 2011-03-01 22:23:29.000 060 33280.07 339.01 2361.38 31.26 2011-03-01 22:23:30.000 060 33279.98 338.98 2361.24 31.26 2011-03-01 22:23:31.000 060 33280.11 338.94 2361.28 31.26 2011-03-01 22:23:32.000 060 33280.03 338.98 2361.33 31.26 2011-03-01 22:23:33.000 060 33279.97 338.97 2361.24 31.26 2011-03-01 22:23:34.000 060 33279.96 338.97 2361.25 31.27 2011-03-01 22:23:35.000 060 33280.01 338.92 2361.24 31.26 2011-03-01 22:23:36.000 060 33280.00 338.96 2361.23 31.26 2011-03-01 22:23:37.000 060 33279.97 338.92 2361.26 31.26 2011-03-01 22:23:38.000 060 33280.06 338.92 2361.31 31.26 2011-03-01 22:23:39.000 060 33279.93 338.89 2361.26 31.26 2011-03-01 22:23:40.000 060 33279.97 338.87 2361.26 31.26 2011-03-01 22:23:41.000 060 33280.10 338.90 2361.28 31.26 2011-03-01 22:23:42.000 060 33280.01 338.83 2361.28 31.26 2011-03-01 22:23:43.000 060 33280.00 338.87 2361.29 31.26 2011-03-01 22:23:44.000 060 33280.08 338.81 2361.33 31.26 2011-03-01 22:23:45.000 060 33280.03 338.82 2361.36 31.26 2011-03-01 22:23:46.000 060 33280.07 338.89 2361.26 31.26 2011-03-01 22:23:47.000 060 33280.10 338.80 2361.32 31.26 2011-03-01 22:23:48.000 060 33280.06 338.81 2361.28 31.27 2011-03-01 22:23:49.000 060 33280.11 338.81 2361.25 31.26 2011-03-01 22:23:50.000 060 33280.01 338.76 2361.36 31.26 2011-03-01 22:23:51.000 060 33280.08 338.73 2361.35 31.26 2011-03-01 22:23:52.000 060 33280.09 338.76 2361.33 31.26 2011-03-01 22:23:53.000 060 33280.17 338.77 2361.43 31.27 2011-03-01 22:23:54.000 060 33280.16 338.70 2361.38 31.26 2011-03-01 22:23:55.000 060 33280.29 338.69 2361.31 31.26 2011-03-01 22:23:56.000 060 33280.28 338.71 2361.23 31.26 2011-03-01 22:23:57.000 060 33280.22 338.67 2361.28 31.26 2011-03-01 22:23:58.000 060 33280.37 338.63 2361.34 31.26 2011-03-01 22:23:59.000 060 33280.32 338.63 2361.36 31.27 2011-03-01 22:24:00.000 060 33280.31 338.61 2361.26 31.26 2011-03-01 22:24:01.000 060 33280.46 338.62 2361.31 31.27 2011-03-01 22:24:02.000 060 33280.55 338.61 2361.24 31.26 2011-03-01 22:24:03.000 060 33280.54 338.60 2361.27 31.26 2011-03-01 22:24:04.000 060 33280.48 338.58 2361.26 31.26 2011-03-01 22:24:05.000 060 33280.53 338.52 2361.22 31.27 2011-03-01 22:24:06.000 060 33280.54 338.53 2361.20 31.27 2011-03-01 22:24:07.000 060 33280.56 338.46 2361.31 31.27 2011-03-01 22:24:08.000 060 33280.57 338.49 2361.09 31.26 2011-03-01 22:24:09.000 060 33280.59 338.45 2361.18 31.27 2011-03-01 22:24:10.000 060 33280.59 338.44 2361.26 31.26 2011-03-01 22:24:11.000 060 33280.59 338.43 2361.16 31.26 2011-03-01 22:24:12.000 060 33280.54 338.42 2361.20 31.27 2011-03-01 22:24:13.000 060 33280.66 338.43 2361.10 31.27 2011-03-01 22:24:14.000 060 33280.61 338.40 2361.12 31.27 2011-03-01 22:24:15.000 060 33280.64 338.37 2361.14 31.27 2011-03-01 22:24:16.000 060 33280.67 338.40 2361.08 31.26 2011-03-01 22:24:17.000 060 33280.66 338.40 2361.14 31.27 2011-03-01 22:24:18.000 060 33280.59 338.34 2361.10 31.27 2011-03-01 22:24:19.000 060 33280.78 338.32 2361.20 31.27 2011-03-01 22:24:20.000 060 33280.76 338.32 2361.10 31.26 2011-03-01 22:24:21.000 060 33280.71 338.31 2361.16 31.27 2011-03-01 22:24:22.000 060 33280.75 338.26 2361.13 31.27 2011-03-01 22:24:23.000 060 33280.77 338.22 2361.15 31.26 2011-03-01 22:24:24.000 060 33280.82 338.19 2361.07 31.27 2011-03-01 22:24:25.000 060 33280.81 338.24 2361.13 31.27 2011-03-01 22:24:26.000 060 33280.92 338.18 2361.12 31.27 2011-03-01 22:24:27.000 060 33280.85 338.14 2361.02 31.27 2011-03-01 22:24:28.000 060 33280.88 338.21 2361.07 31.27 2011-03-01 22:24:29.000 060 33280.85 338.17 2361.16 31.27 2011-03-01 22:24:30.000 060 33280.73 338.17 2361.01 31.27 2011-03-01 22:24:31.000 060 33280.94 338.13 2361.07 31.27 2011-03-01 22:24:32.000 060 33280.90 338.11 2361.11 31.27 2011-03-01 22:24:33.000 060 33280.81 338.06 2361.08 31.27 2011-03-01 22:24:34.000 060 33280.89 338.11 2360.99 31.27 2011-03-01 22:24:35.000 060 33280.91 338.01 2360.99 31.27 2011-03-01 22:24:36.000 060 33280.85 338.02 2361.04 31.27 2011-03-01 22:24:37.000 060 33280.90 338.00 2361.13 31.27 2011-03-01 22:24:38.000 060 33280.85 338.01 2360.99 31.27 2011-03-01 22:24:39.000 060 33280.86 338.01 2360.96 31.27 2011-03-01 22:24:40.000 060 33280.88 338.00 2361.04 31.27 2011-03-01 22:24:41.000 060 33280.90 338.00 2361.05 31.27 2011-03-01 22:24:42.000 060 33280.72 338.03 2361.07 31.27 2011-03-01 22:24:43.000 060 33280.87 337.99 2361.05 31.27 2011-03-01 22:24:44.000 060 33280.84 338.01 2360.99 31.27 2011-03-01 22:24:45.000 060 33280.81 338.00 2361.00 31.27 2011-03-01 22:24:46.000 060 33280.82 337.97 2361.05 31.27 2011-03-01 22:24:47.000 060 33280.79 337.93 2361.01 31.27 2011-03-01 22:24:48.000 060 33280.85 337.92 2361.11 31.27 2011-03-01 22:24:49.000 060 33280.82 337.91 2361.07 31.27 2011-03-01 22:24:50.000 060 33280.81 337.88 2361.04 31.27 2011-03-01 22:24:51.000 060 33280.91 337.83 2361.02 31.27 2011-03-01 22:24:52.000 060 33280.93 337.88 2361.04 31.27 2011-03-01 22:24:53.000 060 33280.96 337.86 2361.04 31.27 2011-03-01 22:24:54.000 060 33280.90 337.86 2361.08 31.27 2011-03-01 22:24:55.000 060 33281.00 337.84 2361.14 31.27 2011-03-01 22:24:56.000 060 33280.99 337.85 2361.09 31.27 2011-03-01 22:24:57.000 060 33280.94 337.85 2361.14 31.27 2011-03-01 22:24:58.000 060 33281.00 337.75 2360.95 31.27 2011-03-01 22:24:59.000 060 33280.94 337.78 2360.97 31.27 2011-03-01 22:25:00.000 060 33280.99 337.74 2361.01 31.27 2011-03-01 22:25:01.000 060 33281.00 337.70 2361.02 31.27 2011-03-01 22:25:02.000 060 33280.90 337.68 2361.01 31.27 2011-03-01 22:25:03.000 060 33280.96 337.67 2361.01 31.27 2011-03-01 22:25:04.000 060 33281.00 337.74 2360.99 31.27 2011-03-01 22:25:05.000 060 33281.03 337.71 2361.06 31.27 2011-03-01 22:25:06.000 060 33280.97 337.62 2360.98 31.27 2011-03-01 22:25:07.000 060 33281.05 337.62 2361.02 31.27 2011-03-01 22:25:08.000 060 33281.06 337.63 2360.96 31.27 2011-03-01 22:25:09.000 060 33281.06 337.62 2360.92 31.27 2011-03-01 22:25:10.000 060 33281.05 337.64 2361.02 31.27 2011-03-01 22:25:11.000 060 33281.09 337.56 2361.02 31.27 2011-03-01 22:25:12.000 060 33281.11 337.54 2360.94 31.27 2011-03-01 22:25:13.000 060 33281.05 337.55 2360.97 31.27 2011-03-01 22:25:14.000 060 33281.21 337.51 2361.01 31.27 2011-03-01 22:25:15.000 060 33281.04 337.48 2360.95 31.27 2011-03-01 22:25:16.000 060 33281.19 337.52 2360.96 31.27 2011-03-01 22:25:17.000 060 33281.25 337.48 2360.95 31.27 2011-03-01 22:25:18.000 060 33281.24 337.44 2360.91 31.27 2011-03-01 22:25:19.000 060 33281.25 337.44 2360.98 31.27 2011-03-01 22:25:20.000 060 33281.25 337.42 2360.95 31.27 2011-03-01 22:25:21.000 060 33281.28 337.42 2360.89 31.27 2011-03-01 22:25:22.000 060 33281.31 337.40 2360.99 31.27 2011-03-01 22:25:23.000 060 33281.29 337.36 2360.86 31.27 2011-03-01 22:25:24.000 060 33281.29 337.37 2360.89 31.27 2011-03-01 22:25:25.000 060 33281.19 337.34 2360.98 31.27 2011-03-01 22:25:26.000 060 33281.24 337.35 2360.89 31.27 2011-03-01 22:25:27.000 060 33281.24 337.33 2360.94 31.27 2011-03-01 22:25:28.000 060 33281.30 337.31 2360.91 31.27 2011-03-01 22:25:29.000 060 33281.28 337.33 2360.85 31.27 2011-03-01 22:25:30.000 060 33281.27 337.29 2360.84 31.27 2011-03-01 22:25:31.000 060 33281.28 337.29 2360.86 31.27 2011-03-01 22:25:32.000 060 33281.19 337.31 2360.92 31.27 2011-03-01 22:25:33.000 060 33281.24 337.27 2360.89 31.27 2011-03-01 22:25:34.000 060 33281.22 337.28 2360.91 31.27 2011-03-01 22:25:35.000 060 33281.21 337.28 2360.90 31.27 2011-03-01 22:25:36.000 060 33281.13 337.23 2360.92 31.27 2011-03-01 22:25:37.000 060 33281.25 337.23 2360.93 31.27 2011-03-01 22:25:38.000 060 33281.11 337.25 2360.99 31.27 2011-03-01 22:25:39.000 060 33281.14 337.24 2360.92 31.27 2011-03-01 22:25:40.000 060 33281.06 337.20 2360.93 31.27 2011-03-01 22:25:41.000 060 33281.14 337.21 2360.95 31.27 2011-03-01 22:25:42.000 060 33281.14 337.20 2360.98 31.27 2011-03-01 22:25:43.000 060 33281.03 337.17 2360.87 31.27 2011-03-01 22:25:44.000 060 33281.05 337.12 2360.91 31.27 2011-03-01 22:25:45.000 060 33280.99 337.10 2360.92 31.27 2011-03-01 22:25:46.000 060 33281.03 337.12 2360.93 31.27 2011-03-01 22:25:47.000 060 33281.09 337.11 2360.97 31.27 2011-03-01 22:25:48.000 060 33281.00 337.09 2360.96 31.27 2011-03-01 22:25:49.000 060 33281.08 337.07 2360.98 31.27 2011-03-01 22:25:50.000 060 33281.01 337.07 2360.99 31.27 2011-03-01 22:25:51.000 060 33281.01 337.08 2361.00 31.27 2011-03-01 22:25:52.000 060 33280.99 337.04 2360.97 31.27 2011-03-01 22:25:53.000 060 33281.04 337.06 2361.04 31.27 2011-03-01 22:25:54.000 060 33280.97 337.06 2360.98 31.27 2011-03-01 22:25:55.000 060 33281.07 337.04 2360.92 31.27 2011-03-01 22:25:56.000 060 33280.94 337.02 2361.04 31.27 2011-03-01 22:25:57.000 060 33281.06 336.98 2361.03 31.27 2011-03-01 22:25:58.000 060 33281.04 336.97 2360.97 31.27 2011-03-01 22:25:59.000 060 33280.94 336.95 2361.02 31.27 2011-03-01 22:26:00.000 060 33280.95 336.93 2361.04 31.27 2011-03-01 22:26:01.000 060 33281.01 336.92 2361.01 31.27 2011-03-01 22:26:02.000 060 33281.11 336.95 2361.02 31.27 2011-03-01 22:26:03.000 060 33280.99 336.91 2361.02 31.27 2011-03-01 22:26:04.000 060 33281.00 336.88 2360.93 31.27 2011-03-01 22:26:05.000 060 33280.97 336.91 2361.03 31.27 2011-03-01 22:26:06.000 060 33281.07 336.90 2361.04 31.27 2011-03-01 22:26:07.000 060 33280.96 336.90 2361.04 31.27 2011-03-01 22:26:08.000 060 33281.00 336.80 2361.03 31.27 2011-03-01 22:26:09.000 060 33280.96 336.79 2361.04 31.27 2011-03-01 22:26:10.000 060 33280.99 336.83 2360.98 31.27 2011-03-01 22:26:11.000 060 33280.99 336.83 2361.02 31.27 2011-03-01 22:26:12.000 060 33281.00 336.83 2360.96 31.27 2011-03-01 22:26:13.000 060 33281.03 336.79 2361.01 31.27 2011-03-01 22:26:14.000 060 33280.93 336.79 2360.98 31.27 2011-03-01 22:26:15.000 060 33280.93 336.78 2361.05 31.27 2011-03-01 22:26:16.000 060 33280.99 336.81 2361.10 31.27 2011-03-01 22:26:17.000 060 33281.01 336.73 2360.99 31.27 2011-03-01 22:26:18.000 060 33280.89 336.75 2360.98 31.27 2011-03-01 22:26:19.000 060 33281.04 336.72 2361.13 31.27 2011-03-01 22:26:20.000 060 33281.03 336.70 2361.04 31.27 2011-03-01 22:26:21.000 060 33280.93 336.69 2361.02 31.27 2011-03-01 22:26:22.000 060 33280.98 336.64 2361.10 31.27 2011-03-01 22:26:23.000 060 33281.00 336.64 2361.08 31.27 2011-03-01 22:26:24.000 060 33280.96 336.61 2361.07 31.27 2011-03-01 22:26:25.000 060 33280.96 336.61 2361.09 31.27 2011-03-01 22:26:26.000 060 33281.17 336.58 2361.14 31.27 2011-03-01 22:26:27.000 060 33281.01 336.52 2360.99 31.27 2011-03-01 22:26:28.000 060 33281.00 336.53 2361.03 31.27 2011-03-01 22:26:29.000 060 33281.09 336.55 2361.05 31.27 2011-03-01 22:26:30.000 060 33280.94 336.50 2361.04 31.27 2011-03-01 22:26:31.000 060 33281.21 336.46 2361.01 31.27 2011-03-01 22:26:32.000 060 33280.92 336.49 2361.07 31.27 2011-03-01 22:26:33.000 060 33281.06 336.43 2361.08 31.27 2011-03-01 22:26:34.000 060 33281.11 336.48 2360.99 31.27 2011-03-01 22:26:35.000 060 33281.04 336.45 2361.06 31.27 2011-03-01 22:26:36.000 060 33281.06 336.43 2361.11 31.27 2011-03-01 22:26:37.000 060 33281.11 336.39 2361.02 31.27 2011-03-01 22:26:38.000 060 33281.02 336.37 2361.04 31.27 2011-03-01 22:26:39.000 060 33281.10 336.37 2360.98 31.27 2011-03-01 22:26:40.000 060 33281.04 336.37 2361.12 31.27 2011-03-01 22:26:41.000 060 33280.98 336.34 2361.10 31.27 2011-03-01 22:26:42.000 060 33280.96 336.29 2361.00 31.27 2011-03-01 22:26:43.000 060 33280.98 336.32 2361.00 31.27 2011-03-01 22:26:44.000 060 33280.86 336.29 2361.04 31.27 2011-03-01 22:26:45.000 060 33280.88 336.29 2360.99 31.27 2011-03-01 22:26:46.000 060 33280.94 336.27 2361.15 31.27 2011-03-01 22:26:47.000 060 33280.93 336.27 2361.02 31.27 2011-03-01 22:26:48.000 060 33280.92 336.25 2361.00 31.27 2011-03-01 22:26:49.000 060 33280.88 336.22 2361.11 31.27 2011-03-01 22:26:50.000 060 33280.85 336.26 2361.07 31.27 2011-03-01 22:26:51.000 060 33280.88 336.24 2361.14 31.27 2011-03-01 22:26:52.000 060 33281.00 336.27 2361.12 31.27 2011-03-01 22:26:53.000 060 33280.90 336.22 2361.01 31.27 2011-03-01 22:26:54.000 060 33280.84 336.21 2361.10 31.27 2011-03-01 22:26:55.000 060 33280.84 336.15 2360.99 31.27 2011-03-01 22:26:56.000 060 33280.88 336.14 2361.04 31.27 2011-03-01 22:26:57.000 060 33280.76 336.10 2361.07 31.27 2011-03-01 22:26:58.000 060 33280.93 336.13 2361.08 31.27 2011-03-01 22:26:59.000 060 33280.88 336.09 2361.11 31.27 2011-03-01 22:27:00.000 060 33280.79 336.11 2361.08 31.27 2011-03-01 22:27:01.000 060 33280.92 336.09 2361.07 31.27 2011-03-01 22:27:02.000 060 33280.80 336.04 2361.10 31.27 2011-03-01 22:27:03.000 060 33280.91 336.06 2361.14 31.27 2011-03-01 22:27:04.000 060 33280.87 336.03 2361.17 31.27 2011-03-01 22:27:05.000 060 33280.83 336.05 2361.14 31.27 2011-03-01 22:27:06.000 060 33280.88 336.00 2361.06 31.27 2011-03-01 22:27:07.000 060 33280.91 336.06 2361.10 31.27 2011-03-01 22:27:08.000 060 33280.89 336.00 2361.10 31.27 2011-03-01 22:27:09.000 060 33280.85 335.98 2361.04 31.27 2011-03-01 22:27:10.000 060 33280.90 335.94 2361.10 31.27 2011-03-01 22:27:11.000 060 33280.86 335.95 2361.13 31.27 2011-03-01 22:27:12.000 060 33280.94 335.93 2361.07 31.27 2011-03-01 22:27:13.000 060 33280.88 335.94 2361.02 31.27 2011-03-01 22:27:14.000 060 33280.84 335.98 2361.05 31.27 2011-03-01 22:27:15.000 060 33280.93 335.95 2361.04 31.27 2011-03-01 22:27:16.000 060 33280.90 335.92 2361.08 31.27 2011-03-01 22:27:17.000 060 33280.90 335.90 2361.01 31.27 2011-03-01 22:27:18.000 060 33280.81 335.90 2361.10 31.27 2011-03-01 22:27:19.000 060 33280.78 335.87 2361.02 31.27 2011-03-01 22:27:20.000 060 33280.76 335.92 2361.08 31.27 2011-03-01 22:27:21.000 060 33280.85 335.80 2361.04 31.27 2011-03-01 22:27:22.000 060 33280.70 335.78 2361.10 31.27 2011-03-01 22:27:23.000 060 33280.76 335.82 2361.12 31.27 2011-03-01 22:27:24.000 060 33280.77 335.84 2361.10 31.27 2011-03-01 22:27:25.000 060 33280.84 335.84 2361.02 31.27 2011-03-01 22:27:26.000 060 33280.91 335.80 2361.10 31.27 2011-03-01 22:27:27.000 060 33280.75 335.77 2361.14 31.27 2011-03-01 22:27:28.000 060 33280.77 335.75 2361.11 31.27 2011-03-01 22:27:29.000 060 33280.72 335.73 2360.97 31.27 2011-03-01 22:27:30.000 060 33280.77 335.73 2361.19 31.27 2011-03-01 22:27:31.000 060 33280.81 335.72 2361.14 31.27 2011-03-01 22:27:32.000 060 33280.79 335.68 2361.12 31.27 2011-03-01 22:27:33.000 060 33280.73 335.63 2361.05 31.27 2011-03-01 22:27:34.000 060 33280.76 335.64 2361.00 31.27 2011-03-01 22:27:35.000 060 33280.76 335.66 2361.08 31.27 2011-03-01 22:27:36.000 060 33280.84 335.63 2361.11 31.27 2011-03-01 22:27:37.000 060 33280.85 335.62 2361.07 31.27 2011-03-01 22:27:38.000 060 33280.81 335.63 2361.12 31.27 2011-03-01 22:27:39.000 060 33280.90 335.56 2361.06 31.27 2011-03-01 22:27:40.000 060 33280.77 335.55 2360.98 31.27 2011-03-01 22:27:41.000 060 33280.77 335.50 2361.06 31.27 2011-03-01 22:27:42.000 060 33280.72 335.54 2361.08 31.27 2011-03-01 22:27:43.000 060 33280.71 335.53 2361.08 31.27 2011-03-01 22:27:44.000 060 33280.84 335.52 2360.98 31.27 2011-03-01 22:27:45.000 060 33280.81 335.52 2361.07 31.27 2011-03-01 22:27:46.000 060 33280.79 335.51 2361.02 31.27 2011-03-01 22:27:47.000 060 33280.74 335.50 2361.05 31.27 2011-03-01 22:27:48.000 060 33280.79 335.49 2361.13 31.27 2011-03-01 22:27:49.000 060 33280.78 335.46 2361.04 31.27 2011-03-01 22:27:50.000 060 33280.91 335.49 2361.03 31.27 2011-03-01 22:27:51.000 060 33281.04 335.40 2361.07 31.27 2011-03-01 22:27:52.000 060 33280.89 335.44 2361.05 31.27 2011-03-01 22:27:53.000 060 33280.95 335.43 2361.10 31.27 2011-03-01 22:27:54.000 060 33280.85 335.37 2361.07 31.27 2011-03-01 22:27:55.000 060 33280.92 335.36 2361.06 31.27 2011-03-01 22:27:56.000 060 33280.79 335.40 2361.06 31.27 2011-03-01 22:27:57.000 060 33280.87 335.38 2360.98 31.27 2011-03-01 22:27:58.000 060 33280.85 335.35 2360.98 31.27 2011-03-01 22:27:59.000 060 33280.85 335.36 2360.99 31.27 2011-03-01 22:28:00.000 060 33280.75 335.39 2361.09 31.27 2011-03-01 22:28:01.000 060 33280.77 335.36 2360.95 31.27 2011-03-01 22:28:02.000 060 33280.81 335.32 2360.97 31.27 2011-03-01 22:28:03.000 060 33280.72 335.31 2361.11 31.27 2011-03-01 22:28:04.000 060 33280.71 335.30 2361.04 31.27 2011-03-01 22:28:05.000 060 33280.71 335.30 2361.09 31.27 2011-03-01 22:28:06.000 060 33280.76 335.25 2361.01 31.27 2011-03-01 22:28:07.000 060 33280.67 335.30 2361.03 31.27 2011-03-01 22:28:08.000 060 33280.71 335.25 2361.01 31.27 2011-03-01 22:28:09.000 060 33280.82 335.23 2361.05 31.27 2011-03-01 22:28:10.000 060 33280.76 335.24 2361.04 31.27 2011-03-01 22:28:11.000 060 33280.86 335.28 2361.04 31.27 2011-03-01 22:28:12.000 060 33280.94 335.21 2361.08 31.27 2011-03-01 22:28:13.000 060 33280.95 335.21 2360.98 31.27 2011-03-01 22:28:14.000 060 33280.91 335.16 2361.05 31.27 2011-03-01 22:28:15.000 060 33280.90 335.17 2361.02 31.27 2011-03-01 22:28:16.000 060 33280.95 335.17 2361.01 31.27 2011-03-01 22:28:17.000 060 33280.90 335.17 2361.07 31.27 2011-03-01 22:28:18.000 060 33280.90 335.12 2361.07 31.27 2011-03-01 22:28:19.000 060 33280.91 335.15 2361.02 31.27 2011-03-01 22:28:20.000 060 33280.91 335.10 2360.97 31.27 2011-03-01 22:28:21.000 060 33281.00 335.07 2361.05 31.27 2011-03-01 22:28:22.000 060 33280.93 335.08 2361.08 31.27 2011-03-01 22:28:23.000 060 33280.97 335.07 2360.96 31.27 2011-03-01 22:28:24.000 060 33280.99 335.07 2361.02 31.27 2011-03-01 22:28:25.000 060 33281.03 335.01 2361.06 31.27 2011-03-01 22:28:26.000 060 33280.99 335.04 2361.02 31.27 2011-03-01 22:28:27.000 060 33280.97 335.00 2360.93 31.27 2011-03-01 22:28:28.000 060 33280.94 335.00 2360.91 31.27 2011-03-01 22:28:29.000 060 33280.99 334.97 2360.99 31.27 2011-03-01 22:28:30.000 060 33280.96 334.97 2361.03 31.27 2011-03-01 22:28:31.000 060 33280.99 334.97 2361.07 31.27 2011-03-01 22:28:32.000 060 33280.90 334.96 2360.92 31.27 2011-03-01 22:28:33.000 060 33281.01 334.97 2361.06 31.27 2011-03-01 22:28:34.000 060 33280.91 334.96 2361.05 31.27 2011-03-01 22:28:35.000 060 33280.92 334.91 2360.94 31.27 2011-03-01 22:28:36.000 060 33280.92 334.91 2360.97 31.27 2011-03-01 22:28:37.000 060 33280.92 334.89 2360.99 31.27 2011-03-01 22:28:38.000 060 33280.87 334.94 2360.89 31.27 2011-03-01 22:28:39.000 060 33280.96 334.90 2361.01 31.27 2011-03-01 22:28:40.000 060 33280.92 334.89 2360.98 31.27 2011-03-01 22:28:41.000 060 33280.96 334.92 2360.94 31.27 2011-03-01 22:28:42.000 060 33280.91 334.90 2360.92 31.27 2011-03-01 22:28:43.000 060 33280.96 334.88 2360.93 31.27 2011-03-01 22:28:44.000 060 33280.91 334.84 2360.99 31.27 2011-03-01 22:28:45.000 060 33281.00 334.88 2360.93 31.27 2011-03-01 22:28:46.000 060 33280.99 334.88 2361.00 31.27 2011-03-01 22:28:47.000 060 33281.05 334.86 2360.92 31.27 2011-03-01 22:28:48.000 060 33281.07 334.80 2360.95 31.27 2011-03-01 22:28:49.000 060 33281.03 334.81 2360.89 31.27 2011-03-01 22:28:50.000 060 33281.21 334.80 2360.97 31.27 2011-03-01 22:28:51.000 060 33281.18 334.77 2360.92 31.27 2011-03-01 22:28:52.000 060 33281.14 334.75 2360.91 31.27 2011-03-01 22:28:53.000 060 33281.19 334.79 2360.87 31.27 2011-03-01 22:28:54.000 060 33281.17 334.80 2360.93 31.27 2011-03-01 22:28:55.000 060 33281.15 334.72 2360.93 31.27 2011-03-01 22:28:56.000 060 33281.19 334.71 2360.84 31.27 2011-03-01 22:28:57.000 060 33281.25 334.68 2360.92 31.27 2011-03-01 22:28:58.000 060 33281.31 334.72 2360.98 31.27 2011-03-01 22:28:59.000 060 33281.39 334.68 2360.88 31.27 2011-03-01 22:29:00.000 060 33281.42 334.68 2360.87 31.27 2011-03-01 22:29:01.000 060 33281.39 334.65 2360.88 31.27 2011-03-01 22:29:02.000 060 33281.45 334.68 2360.91 31.27 2011-03-01 22:29:03.000 060 33281.49 334.69 2360.94 31.27 2011-03-01 22:29:04.000 060 33281.60 334.64 2360.90 31.27 2011-03-01 22:29:05.000 060 33281.63 334.64 2360.90 31.27 2011-03-01 22:29:06.000 060 33281.73 334.56 2360.76 31.27 2011-03-01 22:29:07.000 060 33281.82 334.55 2360.80 31.27 2011-03-01 22:29:08.000 060 33281.78 334.55 2360.89 31.27 2011-03-01 22:29:09.000 060 33281.97 334.45 2360.83 31.27 2011-03-01 22:29:10.000 060 33282.06 334.48 2360.80 31.27 2011-03-01 22:29:11.000 060 33282.22 334.43 2360.81 31.27 2011-03-01 22:29:12.000 060 33282.41 334.42 2360.83 31.27 2011-03-01 22:29:13.000 060 33282.52 334.41 2360.76 31.27 2011-03-01 22:29:14.000 060 33282.66 334.32 2360.74 31.27 2011-03-01 22:29:15.000 060 33282.84 334.33 2360.79 31.27 2011-03-01 22:29:16.000 060 33282.90 334.31 2360.77 31.27 2011-03-01 22:29:17.000 060 33283.07 334.31 2360.73 31.27 2011-03-01 22:29:18.000 060 33283.35 334.23 2360.70 31.27 2011-03-01 22:29:19.000 060 33283.38 334.26 2360.61 31.27 2011-03-01 22:29:20.000 060 33283.60 334.15 2360.55 31.27 2011-03-01 22:29:21.000 060 33283.71 334.17 2360.62 31.27 2011-03-01 22:29:22.000 060 33283.78 334.17 2360.62 31.27 2011-03-01 22:29:23.000 060 33283.89 334.21 2360.42 31.27 2011-03-01 22:29:24.000 060 33283.96 334.17 2360.38 31.27 2011-03-01 22:29:25.000 060 33283.99 334.08 2360.39 31.27 2011-03-01 22:29:26.000 060 33283.96 334.15 2360.31 31.27 2011-03-01 22:29:27.000 060 33284.10 334.14 2360.30 31.27 2011-03-01 22:29:28.000 060 33284.10 334.17 2360.26 31.27 2011-03-01 22:29:29.000 060 33284.08 334.19 2360.21 31.27 2011-03-01 22:29:30.000 060 33284.05 334.13 2360.33 31.27 2011-03-01 22:29:31.000 060 33283.91 334.13 2360.30 31.27 2011-03-01 22:29:32.000 060 33283.84 334.21 2360.25 31.27 2011-03-01 22:29:33.000 060 33283.68 334.18 2360.18 31.27 2011-03-01 22:29:34.000 060 33283.55 334.20 2360.23 31.27 2011-03-01 22:29:35.000 060 33283.48 334.23 2360.16 31.27 2011-03-01 22:29:36.000 060 33283.29 334.22 2360.18 31.27 2011-03-01 22:29:37.000 060 33283.23 334.25 2360.18 31.27 2011-03-01 22:29:38.000 060 33283.29 334.28 2360.19 31.27 2011-03-01 22:29:39.000 060 33283.26 334.17 2360.20 31.27 2011-03-01 22:29:40.000 060 33283.21 334.12 2360.26 31.27 2011-03-01 22:29:41.000 060 33283.33 334.14 2360.26 31.27 2011-03-01 22:29:42.000 060 33283.27 334.10 2360.24 31.27 2011-03-01 22:29:43.000 060 33283.15 334.12 2360.26 31.27 2011-03-01 22:29:44.000 060 33283.29 334.07 2360.21 31.27 2011-03-01 22:29:45.000 060 33283.32 334.13 2360.30 31.27 2011-03-01 22:29:46.000 060 33283.30 334.12 2360.33 31.27 2011-03-01 22:29:47.000 060 33283.29 334.25 2360.33 31.27 2011-03-01 22:29:48.000 060 33283.23 334.29 2360.32 31.27 2011-03-01 22:29:49.000 060 33283.06 334.28 2360.37 31.27 2011-03-01 22:29:50.000 060 33283.17 334.29 2360.47 31.27 2011-03-01 22:29:51.000 060 33283.07 334.39 2360.42 31.27 2011-03-01 22:29:52.000 060 33283.10 334.34 2360.34 31.27 2011-03-01 22:29:53.000 060 33283.02 334.32 2360.36 31.27 2011-03-01 22:29:54.000 060 33283.04 334.31 2360.40 31.27 2011-03-01 22:29:55.000 060 33283.04 334.25 2360.48 31.27 2011-03-01 22:29:56.000 060 33283.02 334.24 2360.47 31.27 2011-03-01 22:29:57.000 060 33283.03 334.24 2360.43 31.27 2011-03-01 22:29:58.000 060 33283.11 334.23 2360.45 31.27 2011-03-01 22:29:59.000 060 33283.03 334.23 2360.50 31.27 2011-03-01 22:30:00.000 060 33283.05 334.24 2360.59 31.27 2011-03-01 22:30:01.000 060 33283.08 334.23 2360.51 31.27 2011-03-01 22:30:02.000 060 33283.07 334.23 2360.57 31.27 2011-03-01 22:30:03.000 060 33283.13 334.25 2360.53 31.27 2011-03-01 22:30:04.000 060 33283.18 334.19 2360.53 31.27 2011-03-01 22:30:05.000 060 33283.33 334.13 2360.64 31.27 2011-03-01 22:30:06.000 060 33283.38 334.04 2360.61 31.27 2011-03-01 22:30:07.000 060 33283.31 334.03 2360.66 31.27 2011-03-01 22:30:08.000 060 33283.50 333.96 2360.66 31.27 2011-03-01 22:30:09.000 060 33283.53 333.94 2360.63 31.27 2011-03-01 22:30:10.000 060 33283.53 333.94 2360.70 31.27 2011-03-01 22:30:11.000 060 33283.55 333.91 2360.60 31.27 2011-03-01 22:30:12.000 060 33283.62 333.93 2360.59 31.27 2011-03-01 22:30:13.000 060 33283.57 333.89 2360.67 31.27 2011-03-01 22:30:14.000 060 33283.48 333.89 2360.52 31.27 2011-03-01 22:30:15.000 060 33283.37 333.90 2360.61 31.27 2011-03-01 22:30:16.000 060 33283.39 333.89 2360.52 31.27 2011-03-01 22:30:17.000 060 33283.27 333.94 2360.57 31.27 2011-03-01 22:30:18.000 060 33283.29 333.88 2360.55 31.27 2011-03-01 22:30:19.000 060 33283.24 333.88 2360.67 31.27 2011-03-01 22:30:20.000 060 33283.30 333.82 2360.62 31.27 2011-03-01 22:30:21.000 060 33283.33 333.75 2360.59 31.27 2011-03-01 22:30:22.000 060 33283.31 333.73 2360.58 31.27 2011-03-01 22:30:23.000 060 33283.36 333.76 2360.57 31.27 2011-03-01 22:30:24.000 060 33283.39 333.71 2360.62 31.27 2011-03-01 22:30:25.000 060 33283.50 333.74 2360.60 31.27 2011-03-01 22:30:26.000 060 33283.44 333.73 2360.70 31.27 2011-03-01 22:30:27.000 060 33283.49 333.73 2360.68 31.27 2011-03-01 22:30:28.000 060 33283.53 333.71 2360.70 31.27 2011-03-01 22:30:29.000 060 33283.43 333.68 2360.66 31.27 2011-03-01 22:30:30.000 060 33283.43 333.76 2360.64 31.27 2011-03-01 22:30:31.000 060 33283.43 333.76 2360.57 31.27 2011-03-01 22:30:32.000 060 33283.54 333.76 2360.63 31.27 2011-03-01 22:30:33.000 060 33283.39 333.71 2360.65 31.27 2011-03-01 22:30:34.000 060 33283.41 333.73 2360.62 31.27 2011-03-01 22:30:35.000 060 33283.49 333.73 2360.66 31.27 2011-03-01 22:30:36.000 060 33283.45 333.73 2360.70 31.27 2011-03-01 22:30:37.000 060 33283.41 333.74 2360.59 31.27 2011-03-01 22:30:38.000 060 33283.43 333.70 2360.64 31.27 2011-03-01 22:30:39.000 060 33283.45 333.69 2360.64 31.27 2011-03-01 22:30:40.000 060 33283.45 333.69 2360.62 31.27 2011-03-01 22:30:41.000 060 33283.47 333.68 2360.71 31.27 2011-03-01 22:30:42.000 060 33283.58 333.69 2360.70 31.27 2011-03-01 22:30:43.000 060 33283.46 333.67 2360.69 31.27 2011-03-01 22:30:44.000 060 33283.58 333.65 2360.77 31.27 2011-03-01 22:30:45.000 060 33283.48 333.62 2360.69 31.27 2011-03-01 22:30:46.000 060 33283.56 333.63 2360.68 31.27 2011-03-01 22:30:47.000 060 33283.60 333.62 2360.69 31.27 2011-03-01 22:30:48.000 060 33283.73 333.61 2360.74 31.27 2011-03-01 22:30:49.000 060 33283.75 333.55 2360.77 31.27 2011-03-01 22:30:50.000 060 33283.79 333.53 2360.75 31.27 2011-03-01 22:30:51.000 060 33283.79 333.52 2360.59 31.27 2011-03-01 22:30:52.000 060 33283.89 333.49 2360.66 31.27 2011-03-01 22:30:53.000 060 33283.79 333.45 2360.74 31.27 2011-03-01 22:30:54.000 060 33283.80 333.40 2360.78 31.27 2011-03-01 22:30:55.000 060 33283.71 333.40 2360.79 31.27 2011-03-01 22:30:56.000 060 33283.75 333.32 2360.79 31.27 2011-03-01 22:30:57.000 060 33283.72 333.29 2360.70 31.27 2011-03-01 22:30:58.000 060 33283.73 333.26 2360.67 31.27 2011-03-01 22:30:59.000 060 33283.82 333.22 2360.71 31.27 2011-03-01 22:31:00.000 060 33283.79 333.23 2360.71 31.27 2011-03-01 22:31:01.000 060 33283.90 333.19 2360.63 31.27 2011-03-01 22:31:02.000 060 33283.88 333.08 2360.61 31.27 2011-03-01 22:31:03.000 060 33283.85 333.09 2360.71 31.27 2011-03-01 22:31:04.000 060 33283.88 333.08 2360.65 31.27 2011-03-01 22:31:05.000 060 33283.98 333.01 2360.68 31.27 2011-03-01 22:31:06.000 060 33284.04 333.00 2360.59 31.27 2011-03-01 22:31:07.000 060 33284.00 332.98 2360.58 31.27 2011-03-01 22:31:08.000 060 33284.08 332.95 2360.57 31.27 2011-03-01 22:31:09.000 060 33284.06 332.91 2360.59 31.27 2011-03-01 22:31:10.000 060 33284.08 332.86 2360.61 31.27 2011-03-01 22:31:11.000 060 33284.03 332.81 2360.59 31.27 2011-03-01 22:31:12.000 060 33284.10 332.82 2360.60 31.27 2011-03-01 22:31:13.000 060 33283.95 332.82 2360.52 31.27 2011-03-01 22:31:14.000 060 33283.95 332.81 2360.58 31.27 2011-03-01 22:31:15.000 060 33284.04 332.76 2360.61 31.27 2011-03-01 22:31:16.000 060 33284.02 332.71 2360.64 31.27 2011-03-01 22:31:17.000 060 33284.01 332.73 2360.52 31.27 2011-03-01 22:31:18.000 060 33284.19 332.71 2360.55 31.27 2011-03-01 22:31:19.000 060 33284.17 332.75 2360.68 31.27 2011-03-01 22:31:20.000 060 33284.37 332.77 2360.53 31.27 2011-03-01 22:31:21.000 060 33284.42 332.72 2360.57 31.27 2011-03-01 22:31:22.000 060 33284.53 332.74 2360.49 31.27 2011-03-01 22:31:23.000 060 33284.59 332.75 2360.42 31.27 2011-03-01 22:31:24.000 060 33284.59 332.72 2360.49 31.27 2011-03-01 22:31:25.000 060 33284.56 332.73 2360.54 31.27 2011-03-01 22:31:26.000 060 33284.58 332.75 2360.42 31.27 2011-03-01 22:31:27.000 060 33284.48 332.73 2360.38 31.27 2011-03-01 22:31:28.000 060 33284.36 332.72 2360.42 31.27 2011-03-01 22:31:29.000 060 33284.37 332.69 2360.43 31.27 2011-03-01 22:31:30.000 060 33284.36 332.76 2360.45 31.27 2011-03-01 22:31:31.000 060 33284.10 332.79 2360.33 31.27 2011-03-01 22:31:32.000 060 33284.00 332.80 2360.44 31.27 2011-03-01 22:31:33.000 060 33284.03 332.85 2360.49 31.27 2011-03-01 22:31:34.000 060 33283.95 332.87 2360.45 31.27 2011-03-01 22:31:35.000 060 33283.70 332.86 2360.51 31.27 2011-03-01 22:31:36.000 060 33283.71 332.90 2360.55 31.27 2011-03-01 22:31:37.000 060 33283.70 332.94 2360.60 31.27 2011-03-01 22:31:38.000 060 33283.46 332.94 2360.54 31.27 2011-03-01 22:31:39.000 060 33283.65 332.91 2360.66 31.27 2011-03-01 22:31:40.000 060 33283.61 332.90 2360.61 31.27 2011-03-01 22:31:41.000 060 33283.61 332.90 2360.66 31.27 2011-03-01 22:31:42.000 060 33283.76 332.85 2360.72 31.27 2011-03-01 22:31:43.000 060 33283.75 332.79 2360.73 31.27 2011-03-01 22:31:44.000 060 33283.81 332.75 2360.71 31.27 2011-03-01 22:31:45.000 060 33283.98 332.71 2360.77 31.27 2011-03-01 22:31:46.000 060 33283.97 332.70 2360.86 31.27 2011-03-01 22:31:47.000 060 33284.09 332.68 2360.87 31.27 2011-03-01 22:31:48.000 060 33284.27 332.60 2360.73 31.27 2011-03-01 22:31:49.000 060 33284.33 332.61 2360.79 31.27 2011-03-01 22:31:50.000 060 33284.32 332.58 2360.88 31.27 2011-03-01 22:31:51.000 060 33284.49 332.55 2360.73 31.27 2011-03-01 22:31:52.000 060 33284.57 332.51 2360.73 31.27 2011-03-01 22:31:53.000 060 33284.47 332.49 2360.76 31.27 2011-03-01 22:31:54.000 060 33284.59 332.53 2360.66 31.27 2011-03-01 22:31:55.000 060 33284.63 332.50 2360.81 31.27 2011-03-01 22:31:56.000 060 33284.69 332.50 2360.74 31.27 2011-03-01 22:31:57.000 060 33284.72 332.50 2360.62 31.27 2011-03-01 22:31:58.000 060 33284.74 332.56 2360.60 31.27 2011-03-01 22:31:59.000 060 33284.73 332.58 2360.59 31.27 2011-03-01 22:32:00.000 060 33284.70 332.59 2360.62 31.27 2011-03-01 22:32:01.000 060 33284.75 332.61 2360.61 31.27 2011-03-01 22:32:02.000 060 33284.76 332.62 2360.70 31.27 2011-03-01 22:32:03.000 060 33284.78 332.65 2360.57 31.27 2011-03-01 22:32:04.000 060 33284.76 332.64 2360.55 31.27 2011-03-01 22:32:05.000 060 33284.74 332.58 2360.65 31.27 2011-03-01 22:32:06.000 060 33284.72 332.60 2360.64 31.27 2011-03-01 22:32:07.000 060 33284.68 332.59 2360.51 31.27 2011-03-01 22:32:08.000 060 33284.64 332.58 2360.51 31.27 2011-03-01 22:32:09.000 060 33284.69 332.60 2360.57 31.27 2011-03-01 22:32:10.000 060 33284.58 332.64 2360.64 31.27 2011-03-01 22:32:11.000 060 33284.72 332.59 2360.57 31.27 2011-03-01 22:32:12.000 060 33284.59 332.55 2360.58 31.27 2011-03-01 22:32:13.000 060 33284.73 332.59 2360.69 31.27 2011-03-01 22:32:14.000 060 33284.69 332.61 2360.66 31.27 2011-03-01 22:32:15.000 060 33284.61 332.61 2360.68 31.27 2011-03-01 22:32:16.000 060 33284.78 332.60 2360.66 31.27 2011-03-01 22:32:17.000 060 33284.76 332.57 2360.61 31.27 2011-03-01 22:32:18.000 060 33284.83 332.49 2360.60 31.27 2011-03-01 22:32:19.000 060 33284.94 332.54 2360.63 31.27 2011-03-01 22:32:20.000 060 33285.01 332.52 2360.74 31.27 2011-03-01 22:32:21.000 060 33285.13 332.46 2360.70 31.27 2011-03-01 22:32:22.000 060 33285.05 332.41 2360.69 31.27 2011-03-01 22:32:23.000 060 33285.14 332.38 2360.68 31.27 2011-03-01 22:32:24.000 060 33285.21 332.40 2360.68 31.27 2011-03-01 22:32:25.000 060 33285.20 332.38 2360.67 31.27 2011-03-01 22:32:26.000 060 33285.14 332.37 2360.64 31.27 2011-03-01 22:32:27.000 060 33285.11 332.34 2360.64 31.27 2011-03-01 22:32:28.000 060 33285.15 332.33 2360.61 31.27 2011-03-01 22:32:29.000 060 33285.16 332.32 2360.53 31.27 2011-03-01 22:32:30.000 060 33285.10 332.34 2360.62 31.27 2011-03-01 22:32:31.000 060 33285.06 332.31 2360.64 31.27 2011-03-01 22:32:32.000 060 33285.06 332.30 2360.65 31.27 2011-03-01 22:32:33.000 060 33285.04 332.33 2360.58 31.27 2011-03-01 22:32:34.000 060 33285.07 332.34 2360.61 31.27 2011-03-01 22:32:35.000 060 33285.06 332.33 2360.56 31.27 2011-03-01 22:32:36.000 060 33285.06 332.31 2360.57 31.27 2011-03-01 22:32:37.000 060 33285.00 332.31 2360.57 31.27 2011-03-01 22:32:38.000 060 33285.05 332.30 2360.64 31.27 2011-03-01 22:32:39.000 060 33284.99 332.31 2360.57 31.27 2011-03-01 22:32:40.000 060 33285.07 332.29 2360.57 31.28 2011-03-01 22:32:41.000 060 33285.16 332.27 2360.62 31.28 2011-03-01 22:32:42.000 060 33285.19 332.26 2360.68 31.28 2011-03-01 22:32:43.000 060 33285.16 332.25 2360.62 31.27 2011-03-01 22:32:44.000 060 33285.25 332.25 2360.71 31.27 2011-03-01 22:32:45.000 060 33285.18 332.23 2360.71 31.27 2011-03-01 22:32:46.000 060 33285.15 332.25 2360.62 31.27 2011-03-01 22:32:47.000 060 33285.28 332.20 2360.63 31.27 2011-03-01 22:32:48.000 060 33285.27 332.25 2360.66 31.28 2011-03-01 22:32:49.000 060 33285.16 332.26 2360.66 31.27 2011-03-01 22:32:50.000 060 33285.28 332.25 2360.63 31.27 2011-03-01 22:32:51.000 060 33285.40 332.19 2360.67 31.28 2011-03-01 22:32:52.000 060 33285.37 332.23 2360.68 31.27 2011-03-01 22:32:53.000 060 33285.50 332.23 2360.61 31.27 2011-03-01 22:32:54.000 060 33285.57 332.18 2360.62 31.27 2011-03-01 22:32:55.000 060 33285.53 332.23 2360.59 31.27 2011-03-01 22:32:56.000 060 33285.74 332.23 2360.75 31.27 2011-03-01 22:32:57.000 060 33285.80 332.19 2360.67 31.27 2011-03-01 22:32:58.000 060 33285.77 332.26 2360.59 31.27 2011-03-01 22:32:59.000 060 33285.87 332.21 2360.71 31.28 2011-03-01 22:33:00.000 060 33285.87 332.27 2360.63 31.27 2011-03-01 22:33:01.000 060 33285.92 332.26 2360.59 31.28 2011-03-01 22:33:02.000 060 33285.93 332.27 2360.61 31.27 2011-03-01 22:33:03.000 060 33285.97 332.23 2360.62 31.28 2011-03-01 22:33:04.000 060 33285.96 332.21 2360.66 31.27 2011-03-01 22:33:05.000 060 33285.97 332.26 2360.61 31.27 2011-03-01 22:33:06.000 060 33286.00 332.23 2360.70 31.27 2011-03-01 22:33:07.000 060 33286.03 332.25 2360.56 31.27 2011-03-01 22:33:08.000 060 33285.99 332.25 2360.59 31.28 2011-03-01 22:33:09.000 060 33286.03 332.33 2360.69 31.28 2011-03-01 22:33:10.000 060 33285.97 332.33 2360.67 31.28 2011-03-01 22:33:11.000 060 33285.96 332.31 2360.65 31.28 2011-03-01 22:33:12.000 060 33285.97 332.32 2360.64 31.28 2011-03-01 22:33:13.000 060 33285.84 332.34 2360.61 31.28 2011-03-01 22:33:14.000 060 33286.00 332.34 2360.70 31.28 2011-03-01 22:33:15.000 060 33285.99 332.34 2360.59 31.28 2011-03-01 22:33:16.000 060 33285.93 332.34 2360.61 31.28 2011-03-01 22:33:17.000 060 33285.96 332.38 2360.64 31.28 2011-03-01 22:33:18.000 060 33285.96 332.39 2360.64 31.28 2011-03-01 22:33:19.000 060 33285.93 332.43 2360.73 31.28 2011-03-01 22:33:20.000 060 33285.90 332.36 2360.67 31.28 2011-03-01 22:33:21.000 060 33285.79 332.41 2360.59 31.28 2011-03-01 22:33:22.000 060 33285.76 332.43 2360.70 31.28 2011-03-01 22:33:23.000 060 33285.78 332.41 2360.79 31.28 2011-03-01 22:33:24.000 060 33285.87 332.41 2360.73 31.28 2011-03-01 22:33:25.000 060 33285.68 332.42 2360.70 31.28 2011-03-01 22:33:26.000 060 33285.91 332.44 2360.78 31.28 2011-03-01 22:33:27.000 060 33285.77 332.44 2360.68 31.28 2011-03-01 22:33:28.000 060 33285.77 332.46 2360.70 31.28 2011-03-01 22:33:29.000 060 33285.81 332.51 2360.73 31.28 2011-03-01 22:33:30.000 060 33285.86 332.47 2360.85 31.28 2011-03-01 22:33:31.000 060 33285.81 332.53 2360.84 31.28 2011-03-01 22:33:32.000 060 33286.01 332.50 2360.90 31.28 2011-03-01 22:33:33.000 060 33285.84 332.53 2360.83 31.28 2011-03-01 22:33:34.000 060 33285.89 332.54 2360.86 31.28 2011-03-01 22:33:35.000 060 33285.93 332.52 2360.88 31.28 2011-03-01 22:33:36.000 060 33285.95 332.55 2360.88 31.28 2011-03-01 22:33:37.000 060 33285.97 332.54 2360.83 31.28 2011-03-01 22:33:38.000 060 33285.97 332.54 2360.86 31.28 2011-03-01 22:33:39.000 060 33286.07 332.51 2360.89 31.28 2011-03-01 22:33:40.000 060 33285.99 332.48 2360.93 31.28 2011-03-01 22:33:41.000 060 33286.11 332.53 2360.97 31.28 2011-03-01 22:33:42.000 060 33286.13 332.52 2360.92 31.28 2011-03-01 22:33:43.000 060 33286.20 332.49 2360.93 31.28 2011-03-01 22:33:44.000 060 33286.15 332.51 2360.91 31.28 2011-03-01 22:33:45.000 060 33286.12 332.53 2360.93 31.28 2011-03-01 22:33:46.000 060 33286.10 332.52 2360.91 31.28 2011-03-01 22:33:47.000 060 33286.18 332.52 2360.95 31.28 2011-03-01 22:33:48.000 060 33286.17 332.52 2360.93 31.28 2011-03-01 22:33:49.000 060 33286.16 332.60 2360.97 31.28 2011-03-01 22:33:50.000 060 33286.18 332.60 2361.03 31.28 2011-03-01 22:33:51.000 060 33286.27 332.62 2360.92 31.28 2011-03-01 22:33:52.000 060 33286.22 332.61 2360.90 31.28 2011-03-01 22:33:53.000 060 33286.15 332.58 2360.95 31.28 2011-03-01 22:33:54.000 060 33286.22 332.63 2361.00 31.28 2011-03-01 22:33:55.000 060 33286.27 332.63 2361.04 31.28 2011-03-01 22:33:56.000 060 33286.10 332.66 2361.05 31.28 2011-03-01 22:33:57.000 060 33286.12 332.62 2360.99 31.28 2011-03-01 22:33:58.000 060 33286.14 332.62 2360.91 31.28 2011-03-01 22:33:59.000 060 33286.12 332.61 2360.97 31.28 2011-03-01 22:34:00.000 060 33286.08 332.62 2361.01 31.28 2011-03-01 22:34:01.000 060 33286.09 332.64 2360.99 31.28 2011-03-01 22:34:02.000 060 33286.12 332.60 2361.05 31.28 2011-03-01 22:34:03.000 060 33286.24 332.61 2361.07 31.28 2011-03-01 22:34:04.000 060 33286.24 332.61 2361.04 31.28 2011-03-01 22:34:05.000 060 33286.26 332.61 2361.14 31.28 2011-03-01 22:34:06.000 060 33286.34 332.57 2361.04 31.28 2011-03-01 22:34:07.000 060 33286.33 332.64 2361.01 31.28 2011-03-01 22:34:08.000 060 33286.36 332.61 2361.10 31.28 2011-03-01 22:34:09.000 060 33286.33 332.56 2361.10 31.28 2011-03-01 22:34:10.000 060 33286.32 332.58 2361.10 31.28 2011-03-01 22:34:11.000 060 33286.27 332.61 2361.11 31.28 2011-03-01 22:34:12.000 060 33286.18 332.59 2361.14 31.28 2011-03-01 22:34:13.000 060 33286.17 332.66 2361.04 31.28 2011-03-01 22:34:14.000 060 33286.16 332.60 2361.14 31.28 2011-03-01 22:34:15.000 060 33286.06 332.62 2361.20 31.28 2011-03-01 22:34:16.000 060 33286.05 332.63 2361.10 31.28 2011-03-01 22:34:17.000 060 33286.08 332.63 2361.09 31.28 2011-03-01 22:34:18.000 060 33285.94 332.65 2361.10 31.28 2011-03-01 22:34:19.000 060 33286.05 332.63 2361.11 31.28 2011-03-01 22:34:20.000 060 33286.01 332.67 2361.17 31.28 2011-03-01 22:34:21.000 060 33285.93 332.65 2361.19 31.28 2011-03-01 22:34:22.000 060 33285.93 332.61 2361.26 31.28 2011-03-01 22:34:23.000 060 33285.91 332.64 2361.24 31.28 2011-03-01 22:34:24.000 060 33285.92 332.66 2361.20 31.28 2011-03-01 22:34:25.000 060 33285.91 332.64 2361.27 31.28 2011-03-01 22:34:26.000 060 33285.95 332.65 2361.36 31.28 2011-03-01 22:34:27.000 060 33286.17 332.60 2361.30 31.28 2011-03-01 22:34:28.000 060 33286.03 332.62 2361.23 31.28 2011-03-01 22:34:29.000 060 33286.15 332.63 2361.25 31.28 2011-03-01 22:34:30.000 060 33286.17 332.58 2361.38 31.28 2011-03-01 22:34:31.000 060 33286.19 332.62 2361.32 31.28 2011-03-01 22:34:32.000 060 33286.20 332.61 2361.33 31.28 2011-03-01 22:34:33.000 060 33286.33 332.62 2361.36 31.28 2011-03-01 22:34:34.000 060 33286.30 332.60 2361.38 31.28 2011-03-01 22:34:35.000 060 33286.33 332.55 2361.28 31.28 2011-03-01 22:34:36.000 060 33286.48 332.56 2361.36 31.28 2011-03-01 22:34:37.000 060 33286.43 332.56 2361.20 31.28 2011-03-01 22:34:38.000 060 33286.46 332.53 2361.30 31.28 2011-03-01 22:34:39.000 060 33286.43 332.56 2361.22 31.28 2011-03-01 22:34:40.000 060 33286.40 332.54 2361.23 31.28 2011-03-01 22:34:41.000 060 33286.39 332.54 2361.26 31.28 2011-03-01 22:34:42.000 060 33286.37 332.53 2361.33 31.28 2011-03-01 22:34:43.000 060 33286.36 332.54 2361.26 31.28 2011-03-01 22:34:44.000 060 33286.35 332.56 2361.29 31.28 2011-03-01 22:34:45.000 060 33286.21 332.57 2361.31 31.28 2011-03-01 22:34:46.000 060 33286.27 332.60 2361.30 31.28 2011-03-01 22:34:47.000 060 33286.32 332.57 2361.18 31.28 2011-03-01 22:34:48.000 060 33286.20 332.62 2361.25 31.28 2011-03-01 22:34:49.000 060 33286.25 332.64 2361.26 31.28 2011-03-01 22:34:50.000 060 33286.20 332.60 2361.35 31.28 2011-03-01 22:34:51.000 060 33286.09 332.56 2361.32 31.28 2011-03-01 22:34:52.000 060 33286.11 332.62 2361.30 31.28 2011-03-01 22:34:53.000 060 33286.15 332.59 2361.37 31.28 2011-03-01 22:34:54.000 060 33286.12 332.57 2361.26 31.28 2011-03-01 22:34:55.000 060 33286.05 332.60 2361.29 31.28 2011-03-01 22:34:56.000 060 33286.16 332.54 2361.30 31.28 2011-03-01 22:34:57.000 060 33286.10 332.58 2361.36 31.28 2011-03-01 22:34:58.000 060 33286.15 332.57 2361.35 31.28 2011-03-01 22:34:59.000 060 33286.16 332.51 2361.40 31.28 2011-03-01 22:35:00.000 060 33286.12 332.50 2361.32 31.28 2011-03-01 22:35:01.000 060 33286.11 332.51 2361.39 31.28 2011-03-01 22:35:02.000 060 33286.09 332.54 2361.41 31.28 2011-03-01 22:35:03.000 060 33286.11 332.54 2361.38 31.28 2011-03-01 22:35:04.000 060 33286.03 332.50 2361.33 31.28 2011-03-01 22:35:05.000 060 33286.16 332.56 2361.36 31.28 2011-03-01 22:35:06.000 060 33286.06 332.58 2361.40 31.28 2011-03-01 22:35:07.000 060 33286.09 332.58 2361.37 31.28 2011-03-01 22:35:08.000 060 33286.19 332.59 2361.37 31.28 2011-03-01 22:35:09.000 060 33286.16 332.57 2361.42 31.28 2011-03-01 22:35:10.000 060 33286.15 332.59 2361.39 31.28 2011-03-01 22:35:11.000 060 33286.11 332.62 2361.42 31.28 2011-03-01 22:35:12.000 060 33286.03 332.59 2361.49 31.28 2011-03-01 22:35:13.000 060 33286.05 332.62 2361.43 31.28 2011-03-01 22:35:14.000 060 33286.00 332.62 2361.38 31.28 2011-03-01 22:35:15.000 060 33286.00 332.66 2361.44 31.28 2011-03-01 22:35:16.000 060 33285.94 332.65 2361.41 31.28 2011-03-01 22:35:17.000 060 33285.97 332.69 2361.48 31.28 2011-03-01 22:35:18.000 060 33286.06 332.66 2361.36 31.28 2011-03-01 22:35:19.000 060 33286.11 332.64 2361.43 31.28 2011-03-01 22:35:20.000 060 33286.02 332.64 2361.45 31.28 2011-03-01 22:35:21.000 060 33286.06 332.62 2361.53 31.28 2011-03-01 22:35:22.000 060 33286.08 332.62 2361.57 31.28 2011-03-01 22:35:23.000 060 33286.09 332.59 2361.58 31.28 2011-03-01 22:35:24.000 060 33286.05 332.62 2361.49 31.28 2011-03-01 22:35:25.000 060 33286.12 332.62 2361.45 31.28 2011-03-01 22:35:26.000 060 33286.24 332.58 2361.45 31.28 2011-03-01 22:35:27.000 060 33286.24 332.57 2361.51 31.28 2011-03-01 22:35:28.000 060 33286.24 332.56 2361.48 31.28 2011-03-01 22:35:29.000 060 33286.28 332.56 2361.49 31.28 2011-03-01 22:35:30.000 060 33286.30 332.55 2361.54 31.28 2011-03-01 22:35:31.000 060 33286.24 332.56 2361.44 31.28 2011-03-01 22:35:32.000 060 33286.17 332.51 2361.58 31.28 2011-03-01 22:35:33.000 060 33286.22 332.59 2361.45 31.28 2011-03-01 22:35:34.000 060 33286.12 332.55 2361.42 31.28 2011-03-01 22:35:35.000 060 33286.17 332.55 2361.52 31.28 2011-03-01 22:35:36.000 060 33286.18 332.52 2361.44 31.28 2011-03-01 22:35:37.000 060 33286.15 332.58 2361.58 31.28 2011-03-01 22:35:38.000 060 33286.30 332.54 2361.48 31.28 2011-03-01 22:35:39.000 060 33286.24 332.55 2361.46 31.28 2011-03-01 22:35:40.000 060 33286.24 332.51 2361.55 31.28 2011-03-01 22:35:41.000 060 33286.25 332.49 2361.51 31.28 2011-03-01 22:35:42.000 060 33286.28 332.52 2361.56 31.28 2011-03-01 22:35:43.000 060 33286.17 332.50 2361.38 31.28 2011-03-01 22:35:44.000 060 33286.17 332.50 2361.55 31.28 2011-03-01 22:35:45.000 060 33286.33 332.49 2361.53 31.28 2011-03-01 22:35:46.000 060 33286.28 332.49 2361.51 31.28 2011-03-01 22:35:47.000 060 33286.17 332.47 2361.57 31.28 2011-03-01 22:35:48.000 060 33286.18 332.50 2361.51 31.28 2011-03-01 22:35:49.000 060 33286.18 332.52 2361.39 31.28 2011-03-01 22:35:50.000 060 33286.15 332.50 2361.55 31.28 2011-03-01 22:35:51.000 060 33286.06 332.50 2361.56 31.28 2011-03-01 22:35:52.000 060 33286.12 332.51 2361.63 31.28 2011-03-01 22:35:53.000 060 33286.12 332.54 2361.45 31.28 2011-03-01 22:35:54.000 060 33286.00 332.56 2361.59 31.28 2011-03-01 22:35:55.000 060 33285.98 332.53 2361.60 31.28 2011-03-01 22:35:56.000 060 33286.04 332.58 2361.57 31.28 2011-03-01 22:35:57.000 060 33285.94 332.57 2361.57 31.28 2011-03-01 22:35:58.000 060 33285.96 332.54 2361.58 31.28 2011-03-01 22:35:59.000 060 33285.94 332.59 2361.55 31.28 2011-03-01 22:36:00.000 060 33285.83 332.56 2361.55 31.28 2011-03-01 22:36:01.000 060 33285.82 332.59 2361.54 31.28 2011-03-01 22:36:02.000 060 33285.75 332.59 2361.60 31.28 2011-03-01 22:36:03.000 060 33285.81 332.66 2361.62 31.28 2011-03-01 22:36:04.000 060 33285.72 332.59 2361.61 31.28 2011-03-01 22:36:05.000 060 33285.66 332.66 2361.60 31.28 2011-03-01 22:36:06.000 060 33285.65 332.61 2361.60 31.28 2011-03-01 22:36:07.000 060 33285.81 332.61 2361.71 31.28 2011-03-01 22:36:08.000 060 33285.69 332.66 2361.69 31.28 2011-03-01 22:36:09.000 060 33285.72 332.58 2361.67 31.28 2011-03-01 22:36:10.000 060 33285.61 332.58 2361.69 31.28 2011-03-01 22:36:11.000 060 33285.70 332.56 2361.76 31.28 2011-03-01 22:36:12.000 060 33285.66 332.57 2361.70 31.28 2011-03-01 22:36:13.000 060 33285.68 332.54 2361.76 31.28 2011-03-01 22:36:14.000 060 33285.74 332.56 2361.73 31.28 2011-03-01 22:36:15.000 060 33285.69 332.58 2361.84 31.28 2011-03-01 22:36:16.000 060 33285.59 332.55 2361.79 31.28 2011-03-01 22:36:17.000 060 33285.73 332.56 2361.78 31.28 2011-03-01 22:36:18.000 060 33285.66 332.55 2361.76 31.28 2011-03-01 22:36:19.000 060 33285.60 332.51 2361.74 31.28 2011-03-01 22:36:20.000 060 33285.67 332.55 2361.80 31.28 2011-03-01 22:36:21.000 060 33285.66 332.52 2361.79 31.28 2011-03-01 22:36:22.000 060 33285.68 332.50 2361.79 31.28 2011-03-01 22:36:23.000 060 33285.59 332.53 2361.80 31.28 2011-03-01 22:36:24.000 060 33285.64 332.52 2361.80 31.28 2011-03-01 22:36:25.000 060 33285.64 332.47 2361.82 31.28 2011-03-01 22:36:26.000 060 33285.75 332.48 2361.86 31.28 2011-03-01 22:36:27.000 060 33285.61 332.45 2361.78 31.28 2011-03-01 22:36:28.000 060 33285.66 332.45 2361.80 31.28 2011-03-01 22:36:29.000 060 33285.71 332.41 2361.80 31.28 2011-03-01 22:36:30.000 060 33285.64 332.44 2361.81 31.28 2011-03-01 22:36:31.000 060 33285.68 332.45 2361.84 31.28 2011-03-01 22:36:32.000 060 33285.77 332.41 2361.76 31.28 2011-03-01 22:36:33.000 060 33285.74 332.39 2361.78 31.28 2011-03-01 22:36:34.000 060 33285.71 332.37 2361.73 31.28 2011-03-01 22:36:35.000 060 33285.87 332.38 2361.79 31.28 2011-03-01 22:36:36.000 060 33285.79 332.37 2361.79 31.28 2011-03-01 22:36:37.000 060 33285.69 332.34 2361.74 31.28 2011-03-01 22:36:38.000 060 33285.89 332.34 2361.80 31.28 2011-03-01 22:36:39.000 060 33285.85 332.29 2361.66 31.28 2011-03-01 22:36:40.000 060 33285.85 332.27 2361.71 31.28 2011-03-01 22:36:41.000 060 33285.64 332.32 2361.68 31.28 2011-03-01 22:36:42.000 060 33285.69 332.32 2361.73 31.28 2011-03-01 22:36:43.000 060 33285.74 332.29 2361.70 31.28 2011-03-01 22:36:44.000 060 33285.78 332.30 2361.75 31.28 2011-03-01 22:36:45.000 060 33285.72 332.28 2361.72 31.28 2011-03-01 22:36:46.000 060 33285.63 332.29 2361.71 31.28 2011-03-01 22:36:47.000 060 33285.74 332.30 2361.72 31.28 2011-03-01 22:36:48.000 060 33285.57 332.29 2361.78 31.28 2011-03-01 22:36:49.000 060 33285.59 332.29 2361.73 31.28 2011-03-01 22:36:50.000 060 33285.68 332.27 2361.72 31.28 2011-03-01 22:36:51.000 060 33285.63 332.28 2361.82 31.28 2011-03-01 22:36:52.000 060 33285.61 332.31 2361.79 31.28 2011-03-01 22:36:53.000 060 33285.63 332.31 2361.70 31.28 2011-03-01 22:36:54.000 060 33285.72 332.25 2361.67 31.28 2011-03-01 22:36:55.000 060 33285.56 332.25 2361.80 31.28 2011-03-01 22:36:56.000 060 33285.67 332.25 2361.73 31.28 2011-03-01 22:36:57.000 060 33285.62 332.28 2361.66 31.28 2011-03-01 22:36:58.000 060 33285.58 332.23 2361.65 31.28 2011-03-01 22:36:59.000 060 33285.62 332.24 2361.79 31.28 2011-03-01 22:37:00.000 060 33285.61 332.30 2361.70 31.28 2011-03-01 22:37:01.000 060 33285.53 332.25 2361.78 31.28 2011-03-01 22:37:02.000 060 33285.62 332.25 2361.74 31.28 2011-03-01 22:37:03.000 060 33285.62 332.20 2361.74 31.28 2011-03-01 22:37:04.000 060 33285.60 332.21 2361.74 31.28 2011-03-01 22:37:05.000 060 33285.63 332.23 2361.79 31.28 2011-03-01 22:37:06.000 060 33285.65 332.25 2361.75 31.28 2011-03-01 22:37:07.000 060 33285.71 332.19 2361.76 31.28 2011-03-01 22:37:08.000 060 33285.62 332.19 2361.71 31.28 2011-03-01 22:37:09.000 060 33285.69 332.18 2361.65 31.28 2011-03-01 22:37:10.000 060 33285.71 332.19 2361.64 31.28 2011-03-01 22:37:11.000 060 33285.76 332.18 2361.81 31.28 2011-03-01 22:37:12.000 060 33285.64 332.25 2361.75 31.28 2011-03-01 22:37:13.000 060 33285.71 332.20 2361.79 31.28 2011-03-01 22:37:14.000 060 33285.65 332.19 2361.69 31.28 2011-03-01 22:37:15.000 060 33285.57 332.24 2361.75 31.28 2011-03-01 22:37:16.000 060 33285.58 332.20 2361.69 31.28 2011-03-01 22:37:17.000 060 33285.68 332.22 2361.67 31.28 2011-03-01 22:37:18.000 060 33285.63 332.26 2361.70 31.28 2011-03-01 22:37:19.000 060 33285.59 332.21 2361.79 31.28 2011-03-01 22:37:20.000 060 33285.65 332.23 2361.77 31.28 2011-03-01 22:37:21.000 060 33285.53 332.25 2361.70 31.28 2011-03-01 22:37:22.000 060 33285.53 332.27 2361.71 31.28 2011-03-01 22:37:23.000 060 33285.53 332.25 2361.78 31.28 2011-03-01 22:37:24.000 060 33285.54 332.25 2361.82 31.28 2011-03-01 22:37:25.000 060 33285.49 332.22 2361.76 31.28 2011-03-01 22:37:26.000 060 33285.54 332.25 2361.73 31.28 2011-03-01 22:37:27.000 060 33285.53 332.25 2361.79 31.28 2011-03-01 22:37:28.000 060 33285.42 332.22 2361.76 31.28 2011-03-01 22:37:29.000 060 33285.50 332.22 2361.75 31.28 2011-03-01 22:37:30.000 060 33285.43 332.23 2361.76 31.28 2011-03-01 22:37:31.000 060 33285.32 332.17 2361.81 31.28 2011-03-01 22:37:32.000 060 33285.45 332.24 2361.72 31.28 2011-03-01 22:37:33.000 060 33285.44 332.21 2361.72 31.28 2011-03-01 22:37:34.000 060 33285.50 332.19 2361.74 31.28 2011-03-01 22:37:35.000 060 33285.39 332.26 2361.79 31.28 2011-03-01 22:37:36.000 060 33285.43 332.22 2361.73 31.28 2011-03-01 22:37:37.000 060 33285.38 332.23 2361.79 31.28 2011-03-01 22:37:38.000 060 33285.42 332.18 2361.85 31.28 2011-03-01 22:37:39.000 060 33285.41 332.25 2361.90 31.28 2011-03-01 22:37:40.000 060 33285.40 332.22 2361.84 31.28 2011-03-01 22:37:41.000 060 33285.39 332.24 2361.92 31.28 2011-03-01 22:37:42.000 060 33285.49 332.25 2361.91 31.28 2011-03-01 22:37:43.000 060 33285.49 332.23 2361.85 31.28 2011-03-01 22:37:44.000 060 33285.45 332.27 2361.86 31.28 2011-03-01 22:37:45.000 060 33285.44 332.21 2361.77 31.28 2011-03-01 22:37:46.000 060 33285.40 332.19 2361.76 31.28 2011-03-01 22:37:47.000 060 33285.35 332.22 2361.79 31.28 2011-03-01 22:37:48.000 060 33285.40 332.23 2361.86 31.28 2011-03-01 22:37:49.000 060 33285.31 332.28 2361.80 31.28 2011-03-01 22:37:50.000 060 33285.36 332.31 2361.79 31.28 2011-03-01 22:37:51.000 060 33285.34 332.29 2361.83 31.28 2011-03-01 22:37:52.000 060 33285.21 332.29 2361.83 31.28 2011-03-01 22:37:53.000 060 33285.25 332.24 2361.83 31.28 2011-03-01 22:37:54.000 060 33285.21 332.27 2361.86 31.28 2011-03-01 22:37:55.000 060 33285.20 332.25 2361.86 31.28 2011-03-01 22:37:56.000 060 33285.15 332.30 2361.85 31.28 2011-03-01 22:37:57.000 060 33285.13 332.32 2361.79 31.28 2011-03-01 22:37:58.000 060 33285.03 332.31 2361.84 31.28 2011-03-01 22:37:59.000 060 33285.11 332.27 2361.84 31.28 2011-03-01 22:38:00.000 060 33285.04 332.30 2361.88 31.28 2011-03-01 22:38:01.000 060 33285.02 332.26 2361.92 31.28 2011-03-01 22:38:02.000 060 33285.06 332.28 2361.90 31.28 2011-03-01 22:38:03.000 060 33285.09 332.31 2361.87 31.28 2011-03-01 22:38:04.000 060 33284.99 332.31 2361.89 31.28 2011-03-01 22:38:05.000 060 33285.00 332.27 2361.94 31.28 2011-03-01 22:38:06.000 060 33285.03 332.25 2361.88 31.28 2011-03-01 22:38:07.000 060 33284.91 332.26 2361.89 31.28 2011-03-01 22:38:08.000 060 33284.85 332.26 2361.89 31.28 2011-03-01 22:38:09.000 060 33284.89 332.24 2361.92 31.28 2011-03-01 22:38:10.000 060 33284.93 332.26 2361.93 31.28 2011-03-01 22:38:11.000 060 33284.88 332.27 2361.94 31.28 2011-03-01 22:38:12.000 060 33284.89 332.20 2362.06 31.28 2011-03-01 22:38:13.000 060 33285.00 332.22 2361.92 31.28 2011-03-01 22:38:14.000 060 33284.87 332.20 2361.96 31.28 2011-03-01 22:38:15.000 060 33284.86 332.26 2361.92 31.28 2011-03-01 22:38:16.000 060 33284.77 332.20 2361.89 31.28 2011-03-01 22:38:17.000 060 33284.86 332.20 2362.00 31.28 2011-03-01 22:38:18.000 060 33284.81 332.17 2361.93 31.28 2011-03-01 22:38:19.000 060 33284.85 332.19 2361.94 31.28 2011-03-01 22:38:20.000 060 33284.79 332.21 2362.11 31.28 2011-03-01 22:38:21.000 060 33284.85 332.15 2362.04 31.28 2011-03-01 22:38:22.000 060 33284.84 332.14 2361.99 31.28 2011-03-01 22:38:23.000 060 33284.78 332.19 2361.98 31.28 2011-03-01 22:38:24.000 060 33284.87 332.18 2362.01 31.28 2011-03-01 22:38:25.000 060 33284.88 332.18 2361.94 31.28 2011-03-01 22:38:26.000 060 33284.76 332.14 2361.92 31.28 2011-03-01 22:38:27.000 060 33284.68 332.13 2362.07 31.28 2011-03-01 22:38:28.000 060 33284.68 332.13 2361.98 31.28 2011-03-01 22:38:29.000 060 33284.72 332.12 2361.97 31.28 2011-03-01 22:38:30.000 060 33284.63 332.12 2362.01 31.28 2011-03-01 22:38:31.000 060 33284.68 332.15 2362.00 31.28 2011-03-01 22:38:32.000 060 33284.53 332.14 2362.01 31.28 2011-03-01 22:38:33.000 060 33284.68 332.14 2362.05 31.28 2011-03-01 22:38:34.000 060 33284.65 332.12 2362.01 31.28 2011-03-01 22:38:35.000 060 33284.54 332.14 2362.03 31.28 2011-03-01 22:38:36.000 060 33284.58 332.14 2361.98 31.28 2011-03-01 22:38:37.000 060 33284.48 332.16 2362.02 31.28 2011-03-01 22:38:38.000 060 33284.68 332.14 2361.99 31.28 2011-03-01 22:38:39.000 060 33284.54 332.15 2361.99 31.28 2011-03-01 22:38:40.000 060 33284.56 332.14 2362.02 31.28 2011-03-01 22:38:41.000 060 33284.61 332.12 2362.07 31.28 2011-03-01 22:38:42.000 060 33284.58 332.12 2362.04 31.28 2011-03-01 22:38:43.000 060 33284.50 332.12 2362.05 31.28 2011-03-01 22:38:44.000 060 33284.68 332.08 2362.04 31.28 2011-03-01 22:38:45.000 060 33284.61 332.13 2362.07 31.28 2011-03-01 22:38:46.000 060 33284.56 332.07 2362.03 31.28 2011-03-01 22:38:47.000 060 33284.63 332.08 2362.03 31.28 2011-03-01 22:38:48.000 060 33284.60 332.08 2362.04 31.28 2011-03-01 22:38:49.000 060 33284.50 332.09 2362.00 31.28 2011-03-01 22:38:50.000 060 33284.56 332.11 2362.07 31.28 2011-03-01 22:38:51.000 060 33284.61 332.07 2361.95 31.28 2011-03-01 22:38:52.000 060 33284.60 332.03 2362.07 31.28 2011-03-01 22:38:53.000 060 33284.56 332.11 2361.99 31.28 2011-03-01 22:38:54.000 060 33284.57 332.10 2362.03 31.28 2011-03-01 22:38:55.000 060 33284.46 332.07 2361.98 31.28 2011-03-01 22:38:56.000 060 33284.45 332.07 2361.95 31.28 2011-03-01 22:38:57.000 060 33284.56 332.11 2361.97 31.28 2011-03-01 22:38:58.000 060 33284.48 332.09 2362.01 31.28 2011-03-01 22:38:59.000 060 33284.51 332.10 2361.95 31.28 2011-03-01 22:39:00.000 060 33284.51 332.12 2361.98 31.28 2011-03-01 22:39:01.000 060 33284.47 332.10 2362.02 31.28 2011-03-01 22:39:02.000 060 33284.48 332.10 2362.09 31.28 2011-03-01 22:39:03.000 060 33284.61 332.06 2362.07 31.28 2011-03-01 22:39:04.000 060 33284.44 332.05 2362.03 31.28 2011-03-01 22:39:05.000 060 33284.47 332.05 2361.94 31.28 2011-03-01 22:39:06.000 060 33284.45 332.05 2362.03 31.28 2011-03-01 22:39:07.000 060 33284.37 332.02 2362.02 31.28 2011-03-01 22:39:08.000 060 33284.52 332.05 2362.00 31.28 2011-03-01 22:39:09.000 060 33284.42 332.09 2362.04 31.28 2011-03-01 22:39:10.000 060 33284.41 332.04 2362.09 31.28 2011-03-01 22:39:11.000 060 33284.43 332.04 2362.01 31.28 2011-03-01 22:39:12.000 060 33284.42 332.06 2361.94 31.28 2011-03-01 22:39:13.000 060 33284.40 332.02 2362.03 31.28 2011-03-01 22:39:14.000 060 33284.45 332.03 2361.99 31.28 2011-03-01 22:39:15.000 060 33284.39 332.03 2361.99 31.28 2011-03-01 22:39:16.000 060 33284.53 332.00 2361.99 31.28 2011-03-01 22:39:17.000 060 33284.50 331.97 2361.99 31.28 2011-03-01 22:39:18.000 060 33284.53 332.00 2361.98 31.28 2011-03-01 22:39:19.000 060 33284.52 331.96 2362.00 31.28 2011-03-01 22:39:20.000 060 33284.52 331.95 2361.98 31.28 2011-03-01 22:39:21.000 060 33284.54 331.93 2362.00 31.28 2011-03-01 22:39:22.000 060 33284.42 331.92 2361.97 31.28 2011-03-01 22:39:23.000 060 33284.48 331.95 2362.04 31.29 2011-03-01 22:39:24.000 060 33284.45 331.98 2361.92 31.28 2011-03-01 22:39:25.000 060 33284.53 331.98 2362.04 31.28 2011-03-01 22:39:26.000 060 33284.43 331.96 2361.95 31.28 2011-03-01 22:39:27.000 060 33284.47 331.95 2362.00 31.28 2011-03-01 22:39:28.000 060 33284.36 331.94 2362.01 31.28 2011-03-01 22:39:29.000 060 33284.35 331.95 2362.02 31.28 2011-03-01 22:39:30.000 060 33284.40 331.99 2361.97 31.28 2011-03-01 22:39:31.000 060 33284.33 331.97 2361.94 31.28 2011-03-01 22:39:32.000 060 33284.27 331.95 2362.02 31.28 2011-03-01 22:39:33.000 060 33284.37 331.92 2361.95 31.29 2011-03-01 22:39:34.000 060 33284.31 331.91 2361.89 31.28 2011-03-01 22:39:35.000 060 33284.31 331.92 2361.97 31.28 2011-03-01 22:39:36.000 060 33284.32 331.90 2361.94 31.29 2011-03-01 22:39:37.000 060 33284.28 331.90 2361.95 31.28 2011-03-01 22:39:38.000 060 33284.31 331.90 2361.98 31.28 2011-03-01 22:39:39.000 060 33284.36 331.88 2361.98 31.28 2011-03-01 22:39:40.000 060 33284.31 331.86 2362.01 31.28 2011-03-01 22:39:41.000 060 33284.30 331.89 2362.02 31.28 2011-03-01 22:39:42.000 060 33284.35 331.86 2362.00 31.29 2011-03-01 22:39:43.000 060 33284.26 331.84 2361.98 31.28 2011-03-01 22:39:44.000 060 33284.33 331.87 2361.89 31.28 2011-03-01 22:39:45.000 060 33284.28 331.85 2361.96 31.28 2011-03-01 22:39:46.000 060 33284.28 331.83 2361.94 31.28 2011-03-01 22:39:47.000 060 33284.33 331.83 2361.88 31.28 2011-03-01 22:39:48.000 060 33284.29 331.84 2361.92 31.28 2011-03-01 22:39:49.000 060 33284.35 331.77 2361.93 31.29 2011-03-01 22:39:50.000 060 33284.25 331.81 2362.03 31.29 2011-03-01 22:39:51.000 060 33284.36 331.81 2361.97 31.28 2011-03-01 22:39:52.000 060 33284.25 331.77 2361.95 31.28 2011-03-01 22:39:53.000 060 33284.26 331.75 2361.91 31.28 2011-03-01 22:39:54.000 060 33284.39 331.79 2361.92 31.29 2011-03-01 22:39:55.000 060 33284.45 331.74 2361.98 31.29 2011-03-01 22:39:56.000 060 33284.36 331.72 2361.92 31.29 2011-03-01 22:39:57.000 060 33284.32 331.74 2361.94 31.29 2011-03-01 22:39:58.000 060 33284.45 331.70 2361.91 31.28 2011-03-01 22:39:59.000 060 33284.38 331.69 2361.98 31.29 2011-03-01 22:40:00.000 060 33284.39 331.72 2361.86 31.29 2011-03-01 22:40:01.000 060 33284.47 331.72 2361.90 31.29 2011-03-01 22:40:02.000 060 33284.42 331.67 2361.90 31.29 2011-03-01 22:40:03.000 060 33284.40 331.68 2361.97 31.29 2011-03-01 22:40:04.000 060 33284.38 331.70 2361.91 31.29 2011-03-01 22:40:05.000 060 33284.41 331.73 2361.86 31.29 2011-03-01 22:40:06.000 060 33284.41 331.68 2361.86 31.28 2011-03-01 22:40:07.000 060 33284.32 331.64 2361.85 31.29 2011-03-01 22:40:08.000 060 33284.43 331.68 2361.93 31.29 2011-03-01 22:40:09.000 060 33284.37 331.67 2361.86 31.29 2011-03-01 22:40:10.000 060 33284.43 331.64 2361.88 31.29 2011-03-01 22:40:11.000 060 33284.48 331.62 2361.85 31.29 2011-03-01 22:40:12.000 060 33284.38 331.58 2361.91 31.29 2011-03-01 22:40:13.000 060 33284.35 331.62 2361.84 31.29 2011-03-01 22:40:14.000 060 33284.37 331.62 2361.80 31.29 2011-03-01 22:40:15.000 060 33284.33 331.61 2361.84 31.29 2011-03-01 22:40:16.000 060 33284.30 331.61 2361.89 31.29 2011-03-01 22:40:17.000 060 33284.19 331.62 2361.91 31.29 2011-03-01 22:40:18.000 060 33284.27 331.61 2361.85 31.29 2011-03-01 22:40:19.000 060 33284.21 331.63 2361.85 31.29 2011-03-01 22:40:20.000 060 33284.22 331.63 2361.81 31.29 2011-03-01 22:40:21.000 060 33284.24 331.61 2361.89 31.29 2011-03-01 22:40:22.000 060 33284.16 331.61 2361.89 31.29 2011-03-01 22:40:23.000 060 33284.19 331.62 2361.90 31.29 2011-03-01 22:40:24.000 060 33284.21 331.61 2361.91 31.29 2011-03-01 22:40:25.000 060 33284.28 331.58 2361.84 31.29 2011-03-01 22:40:26.000 060 33284.22 331.60 2361.87 31.29 2011-03-01 22:40:27.000 060 33284.38 331.56 2361.91 31.29 2011-03-01 22:40:28.000 060 33284.32 331.59 2361.80 31.29 2011-03-01 22:40:29.000 060 33284.31 331.54 2361.88 31.29 2011-03-01 22:40:30.000 060 33284.35 331.56 2361.77 31.29 2011-03-01 22:40:31.000 060 33284.26 331.59 2361.90 31.29 2011-03-01 22:40:32.000 060 33284.44 331.59 2361.84 31.29 2011-03-01 22:40:33.000 060 33284.33 331.56 2361.89 31.29 2011-03-01 22:40:34.000 060 33284.29 331.56 2361.92 31.29 2011-03-01 22:40:35.000 060 33284.36 331.56 2361.87 31.29 2011-03-01 22:40:36.000 060 33284.42 331.53 2361.85 31.29 2011-03-01 22:40:37.000 060 33284.32 331.59 2361.85 31.29 2011-03-01 22:40:38.000 060 33284.31 331.61 2361.80 31.29 2011-03-01 22:40:39.000 060 33284.38 331.52 2361.86 31.29 2011-03-01 22:40:40.000 060 33284.33 331.57 2361.96 31.29 2011-03-01 22:40:41.000 060 33284.31 331.54 2361.96 31.29 2011-03-01 22:40:42.000 060 33284.41 331.58 2361.92 31.29 2011-03-01 22:40:43.000 060 33284.45 331.52 2361.82 31.29 2011-03-01 22:40:44.000 060 33284.39 331.57 2361.85 31.29 2011-03-01 22:40:45.000 060 33284.41 331.54 2361.74 31.29 2011-03-01 22:40:46.000 060 33284.46 331.51 2361.86 31.29 2011-03-01 22:40:47.000 060 33284.38 331.45 2361.86 31.29 2011-03-01 22:40:48.000 060 33284.32 331.49 2361.88 31.29 2011-03-01 22:40:49.000 060 33284.39 331.47 2361.84 31.29 2011-03-01 22:40:50.000 060 33284.29 331.46 2361.79 31.29 2011-03-01 22:40:51.000 060 33284.40 331.50 2361.78 31.29 2011-03-01 22:40:52.000 060 33284.48 331.48 2361.85 31.29 2011-03-01 22:40:53.000 060 33284.36 331.47 2361.86 31.29 2011-03-01 22:40:54.000 060 33284.36 331.40 2361.91 31.29 2011-03-01 22:40:55.000 060 33284.37 331.44 2361.85 31.29 2011-03-01 22:40:56.000 060 33284.34 331.42 2361.78 31.29 2011-03-01 22:40:57.000 060 33284.44 331.42 2361.86 31.29 2011-03-01 22:40:58.000 060 33284.48 331.41 2361.88 31.29 2011-03-01 22:40:59.000 060 33284.44 331.38 2361.79 31.29 2011-03-01 22:41:00.000 060 33284.55 331.40 2361.77 31.29 2011-03-01 22:41:01.000 060 33284.44 331.41 2361.80 31.29 2011-03-01 22:41:02.000 060 33284.36 331.37 2361.75 31.29 2011-03-01 22:41:03.000 060 33284.38 331.41 2361.78 31.29 2011-03-01 22:41:04.000 060 33284.35 331.41 2361.79 31.29 2011-03-01 22:41:05.000 060 33284.38 331.38 2361.78 31.29 2011-03-01 22:41:06.000 060 33284.38 331.41 2361.72 31.29 2011-03-01 22:41:07.000 060 33284.43 331.39 2361.73 31.29 2011-03-01 22:41:08.000 060 33284.38 331.36 2361.79 31.29 2011-03-01 22:41:09.000 060 33284.47 331.37 2361.84 31.29 2011-03-01 22:41:10.000 060 33284.40 331.42 2361.70 31.29 2011-03-01 22:41:11.000 060 33284.44 331.37 2361.72 31.29 2011-03-01 22:41:12.000 060 33284.40 331.38 2361.80 31.29 2011-03-01 22:41:13.000 060 33284.42 331.42 2361.85 31.29 2011-03-01 22:41:14.000 060 33284.38 331.39 2361.76 31.29 2011-03-01 22:41:15.000 060 33284.44 331.41 2361.82 31.29 2011-03-01 22:41:16.000 060 33284.42 331.38 2361.74 31.29 2011-03-01 22:41:17.000 060 33284.43 331.34 2361.77 31.29 2011-03-01 22:41:18.000 060 33284.48 331.41 2361.77 31.29 2011-03-01 22:41:19.000 060 33284.54 331.37 2361.79 31.29 2011-03-01 22:41:20.000 060 33284.51 331.39 2361.78 31.29 2011-03-01 22:41:21.000 060 33284.44 331.42 2361.74 31.29 2011-03-01 22:41:22.000 060 33284.42 331.48 2361.75 31.29 2011-03-01 22:41:23.000 060 33284.54 331.43 2361.76 31.29 2011-03-01 22:41:24.000 060 33284.50 331.45 2361.71 31.29 2011-03-01 22:41:25.000 060 33284.48 331.43 2361.76 31.29 2011-03-01 22:41:26.000 060 33284.38 331.46 2361.82 31.29 2011-03-01 22:41:27.000 060 33284.41 331.48 2361.80 31.29 2011-03-01 22:41:28.000 060 33284.38 331.47 2361.84 31.29 2011-03-01 22:41:29.000 060 33284.36 331.44 2361.74 31.29 2011-03-01 22:41:30.000 060 33284.39 331.45 2361.74 31.29 2011-03-01 22:41:31.000 060 33284.33 331.47 2361.75 31.29 2011-03-01 22:41:32.000 060 33284.42 331.48 2361.71 31.29 2011-03-01 22:41:33.000 060 33284.33 331.47 2361.69 31.29 2011-03-01 22:41:34.000 060 33284.45 331.47 2361.78 31.29 2011-03-01 22:41:35.000 060 33284.33 331.48 2361.65 31.29 2011-03-01 22:41:36.000 060 33284.39 331.47 2361.83 31.29 2011-03-01 22:41:37.000 060 33284.40 331.52 2361.70 31.29 2011-03-01 22:41:38.000 060 33284.35 331.51 2361.85 31.29 2011-03-01 22:41:39.000 060 33284.42 331.49 2361.81 31.29 2011-03-01 22:41:40.000 060 33284.44 331.47 2361.75 31.29 2011-03-01 22:41:41.000 060 33284.36 331.51 2361.78 31.29 2011-03-01 22:41:42.000 060 33284.32 331.52 2361.86 31.29 2011-03-01 22:41:43.000 060 33284.33 331.56 2361.88 31.29 2011-03-01 22:41:44.000 060 33284.42 331.53 2361.78 31.29 2011-03-01 22:41:45.000 060 33284.48 331.51 2361.81 31.29 2011-03-01 22:41:46.000 060 33284.48 331.51 2361.78 31.29 2011-03-01 22:41:47.000 060 33284.50 331.51 2361.85 31.29 2011-03-01 22:41:48.000 060 33284.52 331.50 2361.88 31.29 2011-03-01 22:41:49.000 060 33284.59 331.52 2361.79 31.29 2011-03-01 22:41:50.000 060 33284.57 331.50 2361.82 31.29 2011-03-01 22:41:51.000 060 33284.55 331.48 2361.79 31.29 2011-03-01 22:41:52.000 060 33284.65 331.49 2361.77 31.29 2011-03-01 22:41:53.000 060 33284.62 331.51 2361.82 31.29 2011-03-01 22:41:54.000 060 33284.63 331.48 2361.73 31.29 2011-03-01 22:41:55.000 060 33284.62 331.46 2361.81 31.29 2011-03-01 22:41:56.000 060 33284.53 331.48 2361.78 31.29 2011-03-01 22:41:57.000 060 33284.62 331.47 2361.79 31.29 2011-03-01 22:41:58.000 060 33284.63 331.44 2361.79 31.29 2011-03-01 22:41:59.000 060 33284.64 331.40 2361.80 31.29 2011-03-01 22:42:00.000 060 33284.72 331.45 2361.79 31.29 2011-03-01 22:42:01.000 060 33284.69 331.42 2361.70 31.29 2011-03-01 22:42:02.000 060 33284.61 331.46 2361.80 31.29 2011-03-01 22:42:03.000 060 33284.69 331.43 2361.85 31.29 2011-03-01 22:42:04.000 060 33284.73 331.43 2361.82 31.29 2011-03-01 22:42:05.000 060 33284.71 331.41 2361.79 31.29 2011-03-01 22:42:06.000 060 33284.81 331.38 2361.73 31.29 2011-03-01 22:42:07.000 060 33284.76 331.38 2361.74 31.29 2011-03-01 22:42:08.000 060 33284.79 331.41 2361.82 31.29 2011-03-01 22:42:09.000 060 33284.78 331.33 2361.79 31.29 2011-03-01 22:42:10.000 060 33284.94 331.31 2361.70 31.29 2011-03-01 22:42:11.000 060 33284.82 331.32 2361.68 31.29 2011-03-01 22:42:12.000 060 33284.85 331.27 2361.75 31.29 2011-03-01 22:42:13.000 060 33284.88 331.29 2361.80 31.29 2011-03-01 22:42:14.000 060 33284.84 331.27 2361.79 31.29 2011-03-01 22:42:15.000 060 33284.90 331.24 2361.73 31.29 2011-03-01 22:42:16.000 060 33284.89 331.26 2361.79 31.29 2011-03-01 22:42:17.000 060 33284.81 331.23 2361.81 31.29 2011-03-01 22:42:18.000 060 33284.91 331.27 2361.67 31.29 2011-03-01 22:42:19.000 060 33284.87 331.22 2361.73 31.29 2011-03-01 22:42:20.000 060 33284.94 331.27 2361.63 31.29 2011-03-01 22:42:21.000 060 33284.82 331.25 2361.67 31.29 2011-03-01 22:42:22.000 060 33284.81 331.27 2361.68 31.29 2011-03-01 22:42:23.000 060 33284.75 331.27 2361.69 31.29 2011-03-01 22:42:24.000 060 33284.80 331.27 2361.70 31.29 2011-03-01 22:42:25.000 060 33284.75 331.26 2361.75 31.29 2011-03-01 22:42:26.000 060 33284.74 331.27 2361.61 31.29 2011-03-01 22:42:27.000 060 33284.78 331.31 2361.76 31.29 2011-03-01 22:42:28.000 060 33284.89 331.29 2361.65 31.29 2011-03-01 22:42:29.000 060 33284.88 331.28 2361.66 31.29 2011-03-01 22:42:30.000 060 33284.85 331.27 2361.67 31.29 2011-03-01 22:42:31.000 060 33284.78 331.27 2361.75 31.29 2011-03-01 22:42:32.000 060 33284.79 331.28 2361.70 31.29 2011-03-01 22:42:33.000 060 33284.90 331.28 2361.67 31.29 2011-03-01 22:42:34.000 060 33284.93 331.32 2361.58 31.29 2011-03-01 22:42:35.000 060 33284.96 331.30 2361.59 31.29 2011-03-01 22:42:36.000 060 33284.97 331.27 2361.67 31.29 2011-03-01 22:42:37.000 060 33284.99 331.27 2361.67 31.29 2011-03-01 22:42:38.000 060 33285.01 331.29 2361.73 31.29 2011-03-01 22:42:39.000 060 33285.02 331.28 2361.72 31.29 2011-03-01 22:42:40.000 060 33285.03 331.30 2361.63 31.29 2011-03-01 22:42:41.000 060 33284.99 331.26 2361.64 31.29 2011-03-01 22:42:42.000 060 33285.10 331.31 2361.63 31.29 2011-03-01 22:42:43.000 060 33285.06 331.32 2361.57 31.29 2011-03-01 22:42:44.000 060 33285.03 331.29 2361.66 31.29 2011-03-01 22:42:45.000 060 33285.05 331.29 2361.61 31.29 2011-03-01 22:42:46.000 060 33285.00 331.35 2361.70 31.29 2011-03-01 22:42:47.000 060 33285.05 331.32 2361.68 31.29 2011-03-01 22:42:48.000 060 33284.99 331.29 2361.75 31.29 2011-03-01 22:42:49.000 060 33285.06 331.35 2361.57 31.29 2011-03-01 22:42:50.000 060 33284.98 331.33 2361.73 31.29 2011-03-01 22:42:51.000 060 33285.13 331.31 2361.58 31.29 2011-03-01 22:42:52.000 060 33285.03 331.35 2361.67 31.29 2011-03-01 22:42:53.000 060 33285.05 331.36 2361.68 31.29 2011-03-01 22:42:54.000 060 33285.17 331.33 2361.67 31.29 2011-03-01 22:42:55.000 060 33285.18 331.35 2361.61 31.29 2011-03-01 22:42:56.000 060 33285.10 331.30 2361.66 31.29 2011-03-01 22:42:57.000 060 33285.10 331.33 2361.61 31.29 2011-03-01 22:42:58.000 060 33285.25 331.36 2361.64 31.29 2011-03-01 22:42:59.000 060 33285.24 331.29 2361.64 31.29 2011-03-01 22:43:00.000 060 33285.29 331.29 2361.64 31.29 2011-03-01 22:43:01.000 060 33285.34 331.31 2361.64 31.29 2011-03-01 22:43:02.000 060 33285.32 331.30 2361.64 31.29 2011-03-01 22:43:03.000 060 33285.30 331.32 2361.70 31.29 2011-03-01 22:43:04.000 060 33285.29 331.29 2361.66 31.29 2011-03-01 22:43:05.000 060 33285.27 331.27 2361.63 31.29 2011-03-01 22:43:06.000 060 33285.31 331.31 2361.57 31.29 2011-03-01 22:43:07.000 060 33285.32 331.31 2361.58 31.29 2011-03-01 22:43:08.000 060 33285.25 331.27 2361.63 31.29 2011-03-01 22:43:09.000 060 33285.22 331.29 2361.66 31.29 2011-03-01 22:43:10.000 060 33285.16 331.31 2361.72 31.29 2011-03-01 22:43:11.000 060 33285.24 331.32 2361.64 31.29 2011-03-01 22:43:12.000 060 33285.21 331.24 2361.64 31.29 2011-03-01 22:43:13.000 060 33285.21 331.27 2361.68 31.29 2011-03-01 22:43:14.000 060 33285.30 331.27 2361.68 31.29 2011-03-01 22:43:15.000 060 33285.30 331.25 2361.57 31.29 2011-03-01 22:43:16.000 060 33285.37 331.24 2361.67 31.29 2011-03-01 22:43:17.000 060 33285.26 331.22 2361.71 31.29 2011-03-01 22:43:18.000 060 33285.28 331.23 2361.63 31.29 2011-03-01 22:43:19.000 060 33285.34 331.24 2361.63 31.29 2011-03-01 22:43:20.000 060 33285.26 331.23 2361.58 31.29 2011-03-01 22:43:21.000 060 33285.31 331.23 2361.62 31.29 2011-03-01 22:43:22.000 060 33285.34 331.25 2361.63 31.29 2011-03-01 22:43:23.000 060 33285.32 331.22 2361.60 31.29 2011-03-01 22:43:24.000 060 33285.29 331.21 2361.56 31.29 2011-03-01 22:43:25.000 060 33285.43 331.27 2361.63 31.29 2011-03-01 22:43:26.000 060 33285.29 331.23 2361.61 31.29 2011-03-01 22:43:27.000 060 33285.47 331.24 2361.63 31.29 2011-03-01 22:43:28.000 060 33285.38 331.26 2361.57 31.29 2011-03-01 22:43:29.000 060 33285.35 331.28 2361.61 31.29 2011-03-01 22:43:30.000 060 33285.49 331.28 2361.64 31.29 2011-03-01 22:43:31.000 060 33285.40 331.21 2361.61 31.29 2011-03-01 22:43:32.000 060 33285.32 331.27 2361.63 31.29 2011-03-01 22:43:33.000 060 33285.45 331.24 2361.68 31.29 2011-03-01 22:43:34.000 060 33285.41 331.21 2361.61 31.29 2011-03-01 22:43:35.000 060 33285.38 331.21 2361.60 31.29 2011-03-01 22:43:36.000 060 33285.38 331.23 2361.69 31.29 2011-03-01 22:43:37.000 060 33285.41 331.24 2361.54 31.29 2011-03-01 22:43:38.000 060 33285.35 331.28 2361.64 31.29 2011-03-01 22:43:39.000 060 33285.29 331.29 2361.62 31.29 2011-03-01 22:43:40.000 060 33285.36 331.26 2361.66 31.29 2011-03-01 22:43:41.000 060 33285.30 331.24 2361.60 31.29 2011-03-01 22:43:42.000 060 33285.24 331.22 2361.66 31.29 2011-03-01 22:43:43.000 060 33285.31 331.32 2361.66 31.29 2011-03-01 22:43:44.000 060 33285.33 331.28 2361.58 31.29 2011-03-01 22:43:45.000 060 33285.25 331.27 2361.61 31.29 2011-03-01 22:43:46.000 060 33285.37 331.30 2361.69 31.29 2011-03-01 22:43:47.000 060 33285.29 331.26 2361.67 31.29 2011-03-01 22:43:48.000 060 33285.31 331.30 2361.67 31.29 2011-03-01 22:43:49.000 060 33285.34 331.31 2361.68 31.29 2011-03-01 22:43:50.000 060 33285.35 331.29 2361.72 31.29 2011-03-01 22:43:51.000 060 33285.22 331.33 2361.79 31.29 2011-03-01 22:43:52.000 060 33285.30 331.30 2361.69 31.29 2011-03-01 22:43:53.000 060 33285.28 331.29 2361.68 31.29 2011-03-01 22:43:54.000 060 33285.32 331.28 2361.74 31.29 2011-03-01 22:43:55.000 060 33285.32 331.27 2361.73 31.29 2011-03-01 22:43:56.000 060 33285.33 331.28 2361.72 31.29 2011-03-01 22:43:57.000 060 33285.21 331.29 2361.69 31.29 2011-03-01 22:43:58.000 060 33285.31 331.35 2361.73 31.29 2011-03-01 22:43:59.000 060 33285.27 331.32 2361.70 31.29 2011-03-01 22:44:00.000 060 33285.29 331.28 2361.74 31.29 2011-03-01 22:44:01.000 060 33285.26 331.31 2361.76 31.29 2011-03-01 22:44:02.000 060 33285.21 331.33 2361.81 31.29 2011-03-01 22:44:03.000 060 33285.25 331.32 2361.80 31.29 2011-03-01 22:44:04.000 060 33285.13 331.35 2361.73 31.29 2011-03-01 22:44:05.000 060 33285.18 331.29 2361.74 31.29 2011-03-01 22:44:06.000 060 33285.24 331.36 2361.78 31.29 2011-03-01 22:44:07.000 060 33285.25 331.36 2361.78 31.29 2011-03-01 22:44:08.000 060 33285.26 331.31 2361.78 31.29 2011-03-01 22:44:09.000 060 33285.10 331.32 2361.74 31.29 2011-03-01 22:44:10.000 060 33285.28 331.33 2361.84 31.29 2011-03-01 22:44:11.000 060 33285.22 331.33 2361.84 31.29 2011-03-01 22:44:12.000 060 33285.34 331.33 2361.79 31.29 2011-03-01 22:44:13.000 060 33285.36 331.31 2361.84 31.29 2011-03-01 22:44:14.000 060 33285.24 331.31 2361.78 31.29 2011-03-01 22:44:15.000 060 33285.27 331.35 2361.76 31.29 2011-03-01 22:44:16.000 060 33285.25 331.31 2361.76 31.29 2011-03-01 22:44:17.000 060 33285.24 331.29 2361.82 31.29 2011-03-01 22:44:18.000 060 33285.26 331.32 2361.76 31.29 2011-03-01 22:44:19.000 060 33285.27 331.35 2361.80 31.29 2011-03-01 22:44:20.000 060 33285.27 331.31 2361.69 31.29 2011-03-01 22:44:21.000 060 33285.25 331.34 2361.74 31.29 2011-03-01 22:44:22.000 060 33285.28 331.34 2361.79 31.29 2011-03-01 22:44:23.000 060 33285.20 331.29 2361.78 31.29 2011-03-01 22:44:24.000 060 33285.22 331.35 2361.81 31.29 2011-03-01 22:44:25.000 060 33285.15 331.31 2361.82 31.29 2011-03-01 22:44:26.000 060 33285.22 331.30 2361.73 31.29 2011-03-01 22:44:27.000 060 33285.32 331.31 2361.88 31.29 2011-03-01 22:44:28.000 060 33285.26 331.30 2361.84 31.29 2011-03-01 22:44:29.000 060 33285.27 331.31 2361.80 31.29 2011-03-01 22:44:30.000 060 33285.31 331.30 2361.69 31.29 2011-03-01 22:44:31.000 060 33285.33 331.33 2361.83 31.29 2011-03-01 22:44:32.000 060 33285.38 331.31 2361.84 31.29 2011-03-01 22:44:33.000 060 33285.29 331.28 2361.80 31.29 2011-03-01 22:44:34.000 060 33285.37 331.31 2361.80 31.29 2011-03-01 22:44:35.000 060 33285.30 331.30 2361.80 31.29 2011-03-01 22:44:36.000 060 33285.35 331.32 2361.81 31.29 2011-03-01 22:44:37.000 060 33285.26 331.31 2361.84 31.29 2011-03-01 22:44:38.000 060 33285.29 331.32 2361.89 31.29 2011-03-01 22:44:39.000 060 33285.36 331.30 2361.76 31.29 2011-03-01 22:44:40.000 060 33285.42 331.31 2361.76 31.29 2011-03-01 22:44:41.000 060 33285.34 331.32 2361.77 31.29 2011-03-01 22:44:42.000 060 33285.54 331.33 2361.80 31.29 2011-03-01 22:44:43.000 060 33285.48 331.32 2361.80 31.29 2011-03-01 22:44:44.000 060 33285.43 331.27 2361.75 31.29 2011-03-01 22:44:45.000 060 33285.38 331.28 2361.79 31.29 2011-03-01 22:44:46.000 060 33285.47 331.27 2361.82 31.29 2011-03-01 22:44:47.000 060 33285.41 331.30 2361.78 31.29 2011-03-01 22:44:48.000 060 33285.44 331.32 2361.86 31.29 2011-03-01 22:44:49.000 060 33285.57 331.33 2361.82 31.29 2011-03-01 22:44:50.000 060 33285.52 331.32 2361.76 31.29 2011-03-01 22:44:51.000 060 33285.57 331.32 2361.77 31.29 2011-03-01 22:44:52.000 060 33285.53 331.32 2361.82 31.29 2011-03-01 22:44:53.000 060 33285.56 331.31 2361.81 31.29 2011-03-01 22:44:54.000 060 33285.63 331.33 2361.79 31.29 2011-03-01 22:44:55.000 060 33285.50 331.28 2361.90 31.29 2011-03-01 22:44:56.000 060 33285.57 331.30 2361.84 31.29 2011-03-01 22:44:57.000 060 33285.55 331.35 2361.76 31.29 2011-03-01 22:44:58.000 060 33285.69 331.32 2361.78 31.29 2011-03-01 22:44:59.000 060 33285.62 331.33 2361.79 31.29 2011-03-01 22:45:00.000 060 33285.63 331.33 2361.76 31.29 2011-03-01 22:45:01.000 060 33285.66 331.34 2361.80 31.29 2011-03-01 22:45:02.000 060 33285.68 331.33 2361.70 31.29 2011-03-01 22:45:03.000 060 33285.66 331.32 2361.75 31.29 2011-03-01 22:45:04.000 060 33285.66 331.32 2361.81 31.29 2011-03-01 22:45:05.000 060 33285.69 331.35 2361.78 31.29 2011-03-01 22:45:06.000 060 33285.74 331.31 2361.67 31.29 2011-03-01 22:45:07.000 060 33285.75 331.34 2361.67 31.29 2011-03-01 22:45:08.000 060 33285.69 331.35 2361.76 31.29 2011-03-01 22:45:09.000 060 33285.80 331.32 2361.77 31.29 2011-03-01 22:45:10.000 060 33285.79 331.35 2361.73 31.29 2011-03-01 22:45:11.000 060 33285.73 331.34 2361.72 31.29 2011-03-01 22:45:12.000 060 33285.82 331.37 2361.63 31.29 2011-03-01 22:45:13.000 060 33285.81 331.39 2361.66 31.29 2011-03-01 22:45:14.000 060 33285.80 331.37 2361.79 31.29 2011-03-01 22:45:15.000 060 33285.75 331.34 2361.78 31.29 2011-03-01 22:45:16.000 060 33285.75 331.38 2361.70 31.29 2011-03-01 22:45:17.000 060 33285.81 331.36 2361.72 31.29 2011-03-01 22:45:18.000 060 33285.85 331.40 2361.71 31.29 2011-03-01 22:45:19.000 060 33285.91 331.41 2361.73 31.29 2011-03-01 22:45:20.000 060 33285.82 331.41 2361.66 31.29 2011-03-01 22:45:21.000 060 33285.78 331.39 2361.81 31.29 2011-03-01 22:45:22.000 060 33285.84 331.38 2361.72 31.29 2011-03-01 22:45:23.000 060 33285.86 331.39 2361.78 31.29 2011-03-01 22:45:24.000 060 33285.82 331.38 2361.78 31.29 2011-03-01 22:45:25.000 060 33285.84 331.38 2361.80 31.29 2011-03-01 22:45:26.000 060 33285.91 331.39 2361.74 31.29 2011-03-01 22:45:27.000 060 33285.84 331.38 2361.80 31.29 2011-03-01 22:45:28.000 060 33285.82 331.38 2361.79 31.29 2011-03-01 22:45:29.000 060 33285.93 331.40 2361.76 31.29 2011-03-01 22:45:30.000 060 33285.92 331.41 2361.72 31.29 2011-03-01 22:45:31.000 060 33285.96 331.39 2361.72 31.29 2011-03-01 22:45:32.000 060 33285.87 331.38 2361.70 31.29 2011-03-01 22:45:33.000 060 33285.99 331.41 2361.67 31.29 2011-03-01 22:45:34.000 060 33285.84 331.43 2361.70 31.29 2011-03-01 22:45:35.000 060 33285.90 331.45 2361.76 31.29 2011-03-01 22:45:36.000 060 33285.87 331.44 2361.77 31.29 2011-03-01 22:45:37.000 060 33285.97 331.42 2361.69 31.29 2011-03-01 22:45:38.000 060 33285.97 331.41 2361.70 31.29 2011-03-01 22:45:39.000 060 33285.99 331.44 2361.76 31.29 2011-03-01 22:45:40.000 060 33285.86 331.44 2361.72 31.29 2011-03-01 22:45:41.000 060 33285.97 331.45 2361.68 31.29 2011-03-01 22:45:42.000 060 33286.03 331.39 2361.80 31.29 2011-03-01 22:45:43.000 060 33285.99 331.42 2361.76 31.29 2011-03-01 22:45:44.000 060 33286.02 331.38 2361.79 31.29 2011-03-01 22:45:45.000 060 33285.97 331.42 2361.76 31.29 2011-03-01 22:45:46.000 060 33285.97 331.41 2361.82 31.29 2011-03-01 22:45:47.000 060 33285.96 331.40 2361.73 31.29 2011-03-01 22:45:48.000 060 33285.91 331.44 2361.74 31.29 2011-03-01 22:45:49.000 060 33285.88 331.43 2361.79 31.29 2011-03-01 22:45:50.000 060 33285.90 331.42 2361.73 31.29 2011-03-01 22:45:51.000 060 33286.02 331.46 2361.76 31.29 2011-03-01 22:45:52.000 060 33285.93 331.44 2361.79 31.29 2011-03-01 22:45:53.000 060 33285.88 331.45 2361.84 31.29 2011-03-01 22:45:54.000 060 33285.92 331.50 2361.74 31.29 2011-03-01 22:45:55.000 060 33285.88 331.52 2361.78 31.29 2011-03-01 22:45:56.000 060 33285.93 331.50 2361.74 31.29 2011-03-01 22:45:57.000 060 33285.89 331.54 2361.82 31.29 2011-03-01 22:45:58.000 060 33285.94 331.51 2361.76 31.29 2011-03-01 22:45:59.000 060 33285.90 331.48 2361.78 31.29 2011-03-01 22:46:00.000 060 33285.86 331.51 2361.72 31.29 2011-03-01 22:46:01.000 060 33285.85 331.56 2361.76 31.29 2011-03-01 22:46:02.000 060 33285.94 331.55 2361.85 31.29 2011-03-01 22:46:03.000 060 33285.76 331.54 2361.85 31.29 2011-03-01 22:46:04.000 060 33285.92 331.55 2361.87 31.29 2011-03-01 22:46:05.000 060 33285.87 331.55 2361.92 31.29 2011-03-01 22:46:06.000 060 33285.83 331.60 2361.86 31.29 2011-03-01 22:46:07.000 060 33285.87 331.58 2361.89 31.29 2011-03-01 22:46:08.000 060 33285.77 331.61 2361.87 31.29 2011-03-01 22:46:09.000 060 33285.87 331.56 2361.83 31.29 2011-03-01 22:46:10.000 060 33285.88 331.63 2361.85 31.29 2011-03-01 22:46:11.000 060 33285.86 331.61 2361.84 31.29 2011-03-01 22:46:12.000 060 33285.85 331.60 2361.87 31.29 2011-03-01 22:46:13.000 060 33285.80 331.58 2361.93 31.29 2011-03-01 22:46:14.000 060 33285.84 331.62 2361.84 31.29 2011-03-01 22:46:15.000 060 33285.81 331.59 2361.89 31.29 2011-03-01 22:46:16.000 060 33285.81 331.63 2361.79 31.29 2011-03-01 22:46:17.000 060 33285.73 331.61 2361.81 31.29 2011-03-01 22:46:18.000 060 33285.78 331.64 2361.87 31.29 2011-03-01 22:46:19.000 060 33285.83 331.59 2361.90 31.29 2011-03-01 22:46:20.000 060 33285.78 331.63 2361.89 31.29 2011-03-01 22:46:21.000 060 33285.77 331.62 2361.89 31.29 2011-03-01 22:46:22.000 060 33285.74 331.62 2362.03 31.29 2011-03-01 22:46:23.000 060 33285.76 331.61 2362.03 31.29 2011-03-01 22:46:24.000 060 33285.74 331.69 2361.92 31.29 2011-03-01 22:46:25.000 060 33285.76 331.74 2361.93 31.29 2011-03-01 22:46:26.000 060 33285.69 331.69 2361.98 31.29 2011-03-01 22:46:27.000 060 33285.72 331.77 2361.98 31.29 2011-03-01 22:46:28.000 060 33285.64 331.71 2362.00 31.29 2011-03-01 22:46:29.000 060 33285.67 331.70 2361.96 31.29 2011-03-01 22:46:30.000 060 33285.72 331.71 2361.92 31.29 2011-03-01 22:46:31.000 060 33285.66 331.74 2362.01 31.29 2011-03-01 22:46:32.000 060 33285.68 331.72 2361.99 31.29 2011-03-01 22:46:33.000 060 33285.73 331.75 2361.98 31.29 2011-03-01 22:46:34.000 060 33285.72 331.72 2361.97 31.29 2011-03-01 22:46:35.000 060 33285.65 331.71 2362.01 31.29 2011-03-01 22:46:36.000 060 33285.68 331.69 2361.94 31.29 2011-03-01 22:46:37.000 060 33285.65 331.70 2362.02 31.29 2011-03-01 22:46:38.000 060 33285.66 331.74 2361.92 31.29 2011-03-01 22:46:39.000 060 33285.70 331.67 2361.93 31.29 2011-03-01 22:46:40.000 060 33285.62 331.75 2362.00 31.29 2011-03-01 22:46:41.000 060 33285.72 331.76 2361.98 31.29 2011-03-01 22:46:42.000 060 33285.54 331.71 2362.09 31.29 2011-03-01 22:46:43.000 060 33285.66 331.78 2362.02 31.29 2011-03-01 22:46:44.000 060 33285.67 331.75 2362.04 31.29 2011-03-01 22:46:45.000 060 33285.59 331.84 2362.01 31.30 2011-03-01 22:46:46.000 060 33285.56 331.81 2362.04 31.29 2011-03-01 22:46:47.000 060 33285.66 331.83 2362.05 31.30 2011-03-01 22:46:48.000 060 33285.53 331.79 2362.03 31.29 2011-03-01 22:46:49.000 060 33285.57 331.78 2362.04 31.30 2011-03-01 22:46:50.000 060 33285.59 331.85 2362.03 31.30 2011-03-01 22:46:51.000 060 33285.57 331.77 2362.10 31.30 2011-03-01 22:46:52.000 060 33285.64 331.76 2362.03 31.30 2011-03-01 22:46:53.000 060 33285.63 331.76 2362.03 31.30 2011-03-01 22:46:54.000 060 33285.66 331.78 2362.05 31.29 2011-03-01 22:46:55.000 060 33285.57 331.78 2361.98 31.29 2011-03-01 22:46:56.000 060 33285.55 331.78 2362.02 31.30 2011-03-01 22:46:57.000 060 33285.67 331.79 2362.02 31.29 2011-03-01 22:46:58.000 060 33285.60 331.79 2362.11 31.29 2011-03-01 22:46:59.000 060 33285.52 331.76 2362.13 31.29 2011-03-01 22:47:00.000 060 33285.63 331.78 2362.09 31.30 2011-03-01 22:47:01.000 060 33285.57 331.82 2362.11 31.30 2011-03-01 22:47:02.000 060 33285.66 331.80 2362.10 31.30 2011-03-01 22:47:03.000 060 33285.57 331.78 2362.13 31.30 2011-03-01 22:47:04.000 060 33285.59 331.81 2362.10 31.30 2011-03-01 22:47:05.000 060 33285.63 331.80 2362.05 31.30 2011-03-01 22:47:06.000 060 33285.68 331.85 2362.14 31.30 2011-03-01 22:47:07.000 060 33285.59 331.82 2362.00 31.30 2011-03-01 22:47:08.000 060 33285.66 331.88 2362.03 31.30 2011-03-01 22:47:09.000 060 33285.68 331.87 2362.18 31.30 2011-03-01 22:47:10.000 060 33285.67 331.85 2362.00 31.30 2011-03-01 22:47:11.000 060 33285.67 331.83 2362.09 31.30 2011-03-01 22:47:12.000 060 33285.63 331.88 2362.08 31.30 2011-03-01 22:47:13.000 060 33285.66 331.82 2362.00 31.30 2011-03-01 22:47:14.000 060 33285.68 331.88 2362.06 31.30 2011-03-01 22:47:15.000 060 33285.56 331.89 2362.04 31.30 2011-03-01 22:47:16.000 060 33285.66 331.88 2362.04 31.30 2011-03-01 22:47:17.000 060 33285.69 331.91 2362.05 31.30 2011-03-01 22:47:18.000 060 33285.69 331.87 2362.20 31.30 2011-03-01 22:47:19.000 060 33285.71 331.89 2362.06 31.30 2011-03-01 22:47:20.000 060 33285.67 331.93 2362.05 31.30 2011-03-01 22:47:21.000 060 33285.73 331.89 2362.05 31.30 2011-03-01 22:47:22.000 060 33285.69 331.92 2362.05 31.30 2011-03-01 22:47:23.000 060 33285.69 331.92 2362.04 31.30 2011-03-01 22:47:24.000 060 33285.71 331.90 2362.16 31.30 2011-03-01 22:47:25.000 060 33285.76 331.90 2362.14 31.30 2011-03-01 22:47:26.000 060 33285.65 331.93 2362.05 31.30 2011-03-01 22:47:27.000 060 33285.71 331.91 2362.13 31.30 2011-03-01 22:47:28.000 060 33285.70 331.97 2362.15 31.30 2011-03-01 22:47:29.000 060 33285.66 331.92 2362.18 31.30 2011-03-01 22:47:30.000 060 33285.75 331.89 2362.11 31.30 2011-03-01 22:47:31.000 060 33285.72 331.90 2361.98 31.30 2011-03-01 22:47:32.000 060 33285.69 331.89 2362.11 31.30 2011-03-01 22:47:33.000 060 33285.87 331.92 2362.11 31.30 2011-03-01 22:47:34.000 060 33285.78 331.90 2362.08 31.30 2011-03-01 22:47:35.000 060 33285.82 331.91 2362.12 31.30 2011-03-01 22:47:36.000 060 33285.79 331.89 2362.11 31.30 2011-03-01 22:47:37.000 060 33285.80 331.89 2362.09 31.30 2011-03-01 22:47:38.000 060 33285.90 331.89 2362.18 31.30 2011-03-01 22:47:39.000 060 33285.74 331.92 2362.10 31.30 2011-03-01 22:47:40.000 060 33285.87 331.88 2362.13 31.30 2011-03-01 22:47:41.000 060 33285.81 331.89 2362.13 31.30 2011-03-01 22:47:42.000 060 33285.93 331.89 2362.04 31.30 2011-03-01 22:47:43.000 060 33285.92 331.89 2362.05 31.30 2011-03-01 22:47:44.000 060 33285.97 331.91 2362.15 31.30 2011-03-01 22:47:45.000 060 33285.81 331.92 2362.05 31.30 2011-03-01 22:47:46.000 060 33286.01 331.90 2362.10 31.30 2011-03-01 22:47:47.000 060 33285.93 331.90 2362.10 31.30 2011-03-01 22:47:48.000 060 33285.95 331.89 2362.01 31.30 2011-03-01 22:47:49.000 060 33286.06 331.89 2362.10 31.30 2011-03-01 22:47:50.000 060 33286.05 331.94 2361.97 31.30 2011-03-01 22:47:51.000 060 33286.00 331.93 2362.06 31.30 2011-03-01 22:47:52.000 060 33286.02 331.91 2362.03 31.30 2011-03-01 22:47:53.000 060 33286.00 331.92 2362.03 31.30 2011-03-01 22:47:54.000 060 33286.03 331.96 2361.99 31.30 2011-03-01 22:47:55.000 060 33285.91 331.91 2362.01 31.30 2011-03-01 22:47:56.000 060 33285.96 331.93 2361.91 31.30 2011-03-01 22:47:57.000 060 33285.90 331.95 2362.04 31.30 2011-03-01 22:47:58.000 060 33285.94 331.98 2361.99 31.30 2011-03-01 22:47:59.000 060 33285.88 331.94 2361.97 31.30 2011-03-01 22:48:00.000 060 33285.94 331.91 2362.01 31.30 2011-03-01 22:48:01.000 060 33286.02 331.96 2361.95 31.30 2011-03-01 22:48:02.000 060 33286.00 331.93 2361.98 31.30 2011-03-01 22:48:03.000 060 33285.95 331.97 2361.89 31.30 2011-03-01 22:48:04.000 060 33285.97 331.96 2362.04 31.30 2011-03-01 22:48:05.000 060 33286.06 331.96 2361.93 31.30 2011-03-01 22:48:06.000 060 33286.00 331.95 2361.95 31.30 2011-03-01 22:48:07.000 060 33285.99 331.98 2361.94 31.30 2011-03-01 22:48:08.000 060 33286.05 331.95 2361.98 31.30 2011-03-01 22:48:09.000 060 33285.96 331.98 2362.00 31.30 2011-03-01 22:48:10.000 060 33286.04 332.00 2361.91 31.30 2011-03-01 22:48:11.000 060 33286.06 332.03 2361.93 31.30 2011-03-01 22:48:12.000 060 33286.07 332.00 2361.98 31.30 2011-03-01 22:48:13.000 060 33285.98 331.98 2361.96 31.30 2011-03-01 22:48:14.000 060 33286.07 331.98 2361.97 31.30 2011-03-01 22:48:15.000 060 33286.11 331.98 2361.93 31.30 2011-03-01 22:48:16.000 060 33286.05 331.97 2362.00 31.30 2011-03-01 22:48:17.000 060 33286.03 331.98 2361.97 31.30 2011-03-01 22:48:18.000 060 33286.05 332.06 2362.03 31.30 2011-03-01 22:48:19.000 060 33286.15 332.03 2361.92 31.30 2011-03-01 22:48:20.000 060 33286.08 332.03 2362.00 31.30 2011-03-01 22:48:21.000 060 33286.14 332.04 2362.01 31.30 2011-03-01 22:48:22.000 060 33286.11 332.06 2362.04 31.30 2011-03-01 22:48:23.000 060 33286.14 332.04 2361.98 31.30 2011-03-01 22:48:24.000 060 33286.14 332.11 2361.97 31.30 2011-03-01 22:48:25.000 060 33286.10 332.08 2361.98 31.30 2011-03-01 22:48:26.000 060 33286.19 332.13 2362.09 31.30 2011-03-01 22:48:27.000 060 33286.15 332.09 2361.94 31.30 2011-03-01 22:48:28.000 060 33286.06 332.07 2362.01 31.30 2011-03-01 22:48:29.000 060 33286.11 332.05 2361.98 31.30 2011-03-01 22:48:30.000 060 33286.19 332.10 2362.02 31.30 2011-03-01 22:48:31.000 060 33286.03 332.06 2361.95 31.30 2011-03-01 22:48:32.000 060 33286.12 332.07 2362.03 31.30 2011-03-01 22:48:33.000 060 33286.07 332.09 2361.94 31.30 2011-03-01 22:48:34.000 060 33286.21 332.09 2362.05 31.30 2011-03-01 22:48:35.000 060 33286.12 332.12 2361.98 31.30 2011-03-01 22:48:36.000 060 33286.09 332.08 2361.94 31.30 2011-03-01 22:48:37.000 060 33286.23 332.07 2362.00 31.30 2011-03-01 22:48:38.000 060 33286.09 332.06 2361.98 31.30 2011-03-01 22:48:39.000 060 33286.24 332.12 2362.04 31.30 2011-03-01 22:48:40.000 060 33286.21 332.04 2362.05 31.30 2011-03-01 22:48:41.000 060 33286.22 332.02 2362.05 31.30 2011-03-01 22:48:42.000 060 33286.19 332.07 2362.01 31.30 2011-03-01 22:48:43.000 060 33286.24 332.03 2362.09 31.30 2011-03-01 22:48:44.000 060 33286.33 332.04 2361.98 31.30 2011-03-01 22:48:45.000 060 33286.38 332.04 2361.98 31.30 2011-03-01 22:48:46.000 060 33286.31 332.03 2362.10 31.30 2011-03-01 22:48:47.000 060 33286.37 332.02 2362.00 31.30 2011-03-01 22:48:48.000 060 33286.39 332.03 2361.99 31.30 2011-03-01 22:48:49.000 060 33286.40 331.98 2362.00 31.30 2011-03-01 22:48:50.000 060 33286.48 331.97 2361.99 31.30 2011-03-01 22:48:51.000 060 33286.39 331.97 2361.92 31.30 2011-03-01 22:48:52.000 060 33286.43 331.97 2361.91 31.30 2011-03-01 22:48:53.000 060 33286.39 331.98 2361.88 31.30 2011-03-01 22:48:54.000 060 33286.46 332.00 2361.89 31.30 2011-03-01 22:48:55.000 060 33286.52 332.02 2361.82 31.30 2011-03-01 22:48:56.000 060 33286.40 331.99 2361.84 31.30 2011-03-01 22:48:57.000 060 33286.48 332.02 2361.92 31.30 2011-03-01 22:48:58.000 060 33286.36 332.00 2361.97 31.30 2011-03-01 22:48:59.000 060 33286.38 331.99 2361.92 31.30 2011-03-01 22:49:00.000 060 33286.46 332.03 2361.92 31.30 2011-03-01 22:49:01.000 060 33286.48 332.00 2361.91 31.30 2011-03-01 22:49:02.000 060 33286.47 332.02 2361.91 31.30 2011-03-01 22:49:03.000 060 33286.44 332.00 2361.92 31.30 2011-03-01 22:49:04.000 060 33286.47 332.06 2361.85 31.30 2011-03-01 22:49:05.000 060 33286.47 332.03 2361.86 31.30 2011-03-01 22:49:06.000 060 33286.59 331.98 2361.95 31.30 2011-03-01 22:49:07.000 060 33286.43 331.97 2361.97 31.30 2011-03-01 22:49:08.000 060 33286.40 331.98 2361.86 31.30 2011-03-01 22:49:09.000 060 33286.52 331.98 2361.82 31.30 2011-03-01 22:49:10.000 060 33286.55 331.98 2361.89 31.30 2011-03-01 22:49:11.000 060 33286.57 331.99 2361.86 31.30 2011-03-01 22:49:12.000 060 33286.49 332.00 2361.89 31.30 2011-03-01 22:49:13.000 060 33286.47 332.04 2361.93 31.30 2011-03-01 22:49:14.000 060 33286.49 332.00 2361.89 31.30 2011-03-01 22:49:15.000 060 33286.46 331.93 2361.92 31.30 2011-03-01 22:49:16.000 060 33286.47 332.01 2361.85 31.30 2011-03-01 22:49:17.000 060 33286.45 331.96 2361.80 31.30 2011-03-01 22:49:18.000 060 33286.54 331.99 2361.99 31.30 2011-03-01 22:49:19.000 060 33286.48 331.99 2361.91 31.30 2011-03-01 22:49:20.000 060 33286.49 331.99 2361.82 31.30 2011-03-01 22:49:21.000 060 33286.60 331.96 2361.88 31.30 2011-03-01 22:49:22.000 060 33286.46 331.98 2361.85 31.30 2011-03-01 22:49:23.000 060 33286.56 331.94 2361.80 31.30 2011-03-01 22:49:24.000 060 33286.56 331.92 2361.89 31.30 2011-03-01 22:49:25.000 060 33286.54 331.93 2361.95 31.30 2011-03-01 22:49:26.000 060 33286.53 331.97 2361.95 31.30 2011-03-01 22:49:27.000 060 33286.44 331.98 2361.98 31.30 2011-03-01 22:49:28.000 060 33286.66 331.97 2361.97 31.30 2011-03-01 22:49:29.000 060 33286.53 332.01 2361.90 31.30 2011-03-01 22:49:30.000 060 33286.61 331.98 2361.91 31.30 2011-03-01 22:49:31.000 060 33286.67 331.98 2361.94 31.30 2011-03-01 22:49:32.000 060 33286.65 331.96 2361.89 31.30 2011-03-01 22:49:33.000 060 33286.69 331.98 2361.98 31.30 2011-03-01 22:49:34.000 060 33286.70 331.97 2361.92 31.30 2011-03-01 22:49:35.000 060 33286.66 331.98 2361.90 31.30 2011-03-01 22:49:36.000 060 33286.72 331.94 2361.92 31.30 2011-03-01 22:49:37.000 060 33286.64 331.94 2361.87 31.30 2011-03-01 22:49:38.000 060 33286.69 331.94 2361.82 31.30 2011-03-01 22:49:39.000 060 33286.70 331.97 2361.95 31.30 2011-03-01 22:49:40.000 060 33286.69 331.94 2361.95 31.30 2011-03-01 22:49:41.000 060 33286.69 331.91 2362.00 31.30 2011-03-01 22:49:42.000 060 33286.72 331.96 2361.94 31.30 2011-03-01 22:49:43.000 060 33286.70 331.97 2361.91 31.30 2011-03-01 22:49:44.000 060 33286.78 332.02 2361.95 31.30 2011-03-01 22:49:45.000 060 33286.71 331.95 2361.88 31.30 2011-03-01 22:49:46.000 060 33286.77 331.96 2361.85 31.30 2011-03-01 22:49:47.000 060 33286.71 331.96 2361.87 31.30 2011-03-01 22:49:48.000 060 33286.72 331.93 2361.95 31.30 2011-03-01 22:49:49.000 060 33286.67 331.95 2361.88 31.30 2011-03-01 22:49:50.000 060 33286.83 331.97 2361.86 31.30 2011-03-01 22:49:51.000 060 33286.72 331.97 2361.89 31.30 2011-03-01 22:49:52.000 060 33286.83 331.94 2361.85 31.30 2011-03-01 22:49:53.000 060 33286.74 331.95 2361.91 31.30 2011-03-01 22:49:54.000 060 33286.83 331.98 2361.97 31.30 2011-03-01 22:49:55.000 060 33286.77 331.93 2361.90 31.30 2011-03-01 22:49:56.000 060 33286.89 331.95 2361.91 31.30 2011-03-01 22:49:57.000 060 33286.85 331.91 2361.85 31.30 2011-03-01 22:49:58.000 060 33286.92 331.93 2361.94 31.30 2011-03-01 22:49:59.000 060 33286.93 331.92 2361.86 31.30 2011-03-01 22:50:00.000 060 33287.01 331.90 2361.87 31.30 2011-03-01 22:50:01.000 060 33287.02 331.92 2361.88 31.30 2011-03-01 22:50:02.000 060 33286.95 331.93 2361.79 31.30 2011-03-01 22:50:03.000 060 33287.05 331.95 2361.92 31.30 2011-03-01 22:50:04.000 060 33287.06 331.94 2361.86 31.30 2011-03-01 22:50:05.000 060 33287.07 331.92 2361.84 31.30 2011-03-01 22:50:06.000 060 33287.04 331.91 2361.90 31.30 2011-03-01 22:50:07.000 060 33287.17 331.92 2361.79 31.30 2011-03-01 22:50:08.000 060 33287.15 331.93 2361.82 31.30 2011-03-01 22:50:09.000 060 33287.11 331.95 2361.88 31.30 2011-03-01 22:50:10.000 060 33287.14 331.95 2361.86 31.30 2011-03-01 22:50:11.000 060 33287.14 331.98 2361.90 31.30 2011-03-01 22:50:12.000 060 33287.21 331.97 2361.83 31.30 2011-03-01 22:50:13.000 060 33287.24 331.98 2361.87 31.30 2011-03-01 22:50:14.000 060 33287.15 331.95 2361.63 31.30 2011-03-01 22:50:15.000 060 33287.29 331.90 2361.85 31.30 2011-03-01 22:50:16.000 060 33287.28 331.94 2361.86 31.30 2011-03-01 22:50:17.000 060 33287.25 331.93 2361.85 31.30 2011-03-01 22:50:18.000 060 33287.27 331.96 2361.86 31.30 2011-03-01 22:50:19.000 060 33287.22 331.94 2361.84 31.30 2011-03-01 22:50:20.000 060 33287.26 331.94 2361.76 31.30 2011-03-01 22:50:21.000 060 33287.19 331.97 2361.81 31.30 2011-03-01 22:50:22.000 060 33287.35 331.95 2361.80 31.30 2011-03-01 22:50:23.000 060 33287.27 331.95 2361.78 31.30 2011-03-01 22:50:24.000 060 33287.28 331.99 2361.74 31.30 2011-03-01 22:50:25.000 060 33287.30 331.95 2361.80 31.30 2011-03-01 22:50:26.000 060 33287.30 331.96 2361.79 31.30 2011-03-01 22:50:27.000 060 33287.35 331.92 2361.76 31.30 2011-03-01 22:50:28.000 060 33287.36 331.97 2361.79 31.30 2011-03-01 22:50:29.000 060 33287.34 331.93 2361.78 31.30 2011-03-01 22:50:30.000 060 33287.34 332.00 2361.78 31.30 2011-03-01 22:50:31.000 060 33287.42 332.00 2361.76 31.30 2011-03-01 22:50:32.000 060 33287.40 332.01 2361.76 31.30 2011-03-01 22:50:33.000 060 33287.46 331.97 2361.78 31.30 2011-03-01 22:50:34.000 060 33287.43 332.00 2361.79 31.30 2011-03-01 22:50:35.000 060 33287.42 331.98 2361.72 31.30 2011-03-01 22:50:36.000 060 33287.45 331.97 2361.84 31.30 2011-03-01 22:50:37.000 060 33287.43 331.98 2361.74 31.30 2011-03-01 22:50:38.000 060 33287.40 331.96 2361.74 31.30 2011-03-01 22:50:39.000 060 33287.46 331.95 2361.72 31.30 2011-03-01 22:50:40.000 060 33287.49 331.97 2361.77 31.30 2011-03-01 22:50:41.000 060 33287.39 332.00 2361.72 31.30 2011-03-01 22:50:42.000 060 33287.39 331.94 2361.79 31.30 2011-03-01 22:50:43.000 060 33287.45 331.93 2361.72 31.30 2011-03-01 22:50:44.000 060 33287.45 331.98 2361.75 31.30 2011-03-01 22:50:45.000 060 33287.50 331.93 2361.77 31.30 2011-03-01 22:50:46.000 060 33287.51 331.94 2361.76 31.30 2011-03-01 22:50:47.000 060 33287.48 331.93 2361.74 31.30 2011-03-01 22:50:48.000 060 33287.49 331.93 2361.74 31.30 2011-03-01 22:50:49.000 060 33287.62 331.95 2361.76 31.30 2011-03-01 22:50:50.000 060 33287.60 331.94 2361.72 31.30 2011-03-01 22:50:51.000 060 33287.64 331.93 2361.77 31.30 2011-03-01 22:50:52.000 060 33287.58 331.95 2361.73 31.30 2011-03-01 22:50:53.000 060 33287.54 331.95 2361.78 31.30 2011-03-01 22:50:54.000 060 33287.57 331.97 2361.71 31.30 2011-03-01 22:50:55.000 060 33287.67 331.95 2361.76 31.30 2011-03-01 22:50:56.000 060 33287.64 331.90 2361.74 31.30 2011-03-01 22:50:57.000 060 33287.60 331.96 2361.78 31.30 2011-03-01 22:50:58.000 060 33287.68 331.97 2361.70 31.30 2011-03-01 22:50:59.000 060 33287.51 331.93 2361.75 31.30 2011-03-01 22:51:00.000 060 33287.59 331.95 2361.76 31.30 2011-03-01 22:51:01.000 060 33287.57 331.98 2361.80 31.30 2011-03-01 22:51:02.000 060 33287.54 331.90 2361.78 31.30 2011-03-01 22:51:03.000 060 33287.46 331.98 2361.80 31.30 2011-03-01 22:51:04.000 060 33287.67 331.93 2361.71 31.30 2011-03-01 22:51:05.000 060 33287.62 331.92 2361.77 31.30 2011-03-01 22:51:06.000 060 33287.61 331.95 2361.74 31.30 2011-03-01 22:51:07.000 060 33287.67 331.94 2361.78 31.30 2011-03-01 22:51:08.000 060 33287.62 331.90 2361.76 31.30 2011-03-01 22:51:09.000 060 33287.74 331.91 2361.84 31.30 2011-03-01 22:51:10.000 060 33287.70 331.94 2361.80 31.30 2011-03-01 22:51:11.000 060 33287.76 331.92 2361.77 31.30 2011-03-01 22:51:12.000 060 33287.68 331.91 2361.73 31.30 2011-03-01 22:51:13.000 060 33287.68 331.94 2361.78 31.30 2011-03-01 22:51:14.000 060 33287.74 331.98 2361.79 31.30 2011-03-01 22:51:15.000 060 33287.80 331.90 2361.64 31.30 2011-03-01 22:51:16.000 060 33287.74 331.91 2361.80 31.30 2011-03-01 22:51:17.000 060 33287.76 331.90 2361.86 31.30 2011-03-01 22:51:18.000 060 33287.65 331.88 2361.74 31.30 2011-03-01 22:51:19.000 060 33287.68 331.91 2361.69 31.30 2011-03-01 22:51:20.000 060 33287.67 331.89 2361.74 31.30 2011-03-01 22:51:21.000 060 33287.67 331.92 2361.71 31.30 2011-03-01 22:51:22.000 060 33287.70 331.95 2361.73 31.30 2011-03-01 22:51:23.000 060 33287.67 331.94 2361.64 31.30 2011-03-01 22:51:24.000 060 33287.75 331.93 2361.76 31.30 2011-03-01 22:51:25.000 060 33287.73 331.92 2361.67 31.30 2011-03-01 22:51:26.000 060 33287.64 331.92 2361.65 31.30 2011-03-01 22:51:27.000 060 33287.74 331.88 2361.68 31.30 2011-03-01 22:51:28.000 060 33287.78 331.88 2361.80 31.30 2011-03-01 22:51:29.000 060 33287.67 331.85 2361.75 31.30 2011-03-01 22:51:30.000 060 33287.79 331.84 2361.78 31.30 2011-03-01 22:51:31.000 060 33287.84 331.84 2361.81 31.30 2011-03-01 22:51:32.000 060 33287.70 331.85 2361.73 31.30 2011-03-01 22:51:33.000 060 33287.74 331.83 2361.74 31.30 2011-03-01 22:51:34.000 060 33287.75 331.83 2361.78 31.30 2011-03-01 22:51:35.000 060 33287.68 331.84 2361.74 31.30 2011-03-01 22:51:36.000 060 33287.66 331.83 2361.74 31.30 2011-03-01 22:51:37.000 060 33287.73 331.83 2361.76 31.30 2011-03-01 22:51:38.000 060 33287.67 331.87 2361.76 31.30 2011-03-01 22:51:39.000 060 33287.70 331.84 2361.74 31.30 2011-03-01 22:51:40.000 060 33287.73 331.86 2361.76 31.30 2011-03-01 22:51:41.000 060 33287.72 331.85 2361.78 31.30 2011-03-01 22:51:42.000 060 33287.71 331.84 2361.78 31.30 2011-03-01 22:51:43.000 060 33287.71 331.85 2361.79 31.30 2011-03-01 22:51:44.000 060 33287.74 331.84 2361.74 31.30 2011-03-01 22:51:45.000 060 33287.75 331.80 2361.75 31.30 2011-03-01 22:51:46.000 060 33287.73 331.84 2361.78 31.30 2011-03-01 22:51:47.000 060 33287.70 331.82 2361.74 31.30 2011-03-01 22:51:48.000 060 33287.76 331.82 2361.73 31.30 2011-03-01 22:51:49.000 060 33287.85 331.79 2361.73 31.30 2011-03-01 22:51:50.000 060 33287.74 331.80 2361.82 31.30 2011-03-01 22:51:51.000 060 33287.84 331.79 2361.85 31.30 2011-03-01 22:51:52.000 060 33287.80 331.77 2361.77 31.30 2011-03-01 22:51:53.000 060 33287.71 331.77 2361.75 31.30 2011-03-01 22:51:54.000 060 33287.83 331.75 2361.79 31.30 2011-03-01 22:51:55.000 060 33287.85 331.75 2361.73 31.30 2011-03-01 22:51:56.000 060 33287.83 331.71 2361.85 31.30 2011-03-01 22:51:57.000 060 33287.74 331.74 2361.74 31.30 2011-03-01 22:51:58.000 060 33287.84 331.77 2361.69 31.30 2011-03-01 22:51:59.000 060 33287.72 331.70 2361.73 31.30 2011-03-01 22:52:00.000 060 33287.74 331.77 2361.67 31.30 2011-03-01 22:52:01.000 060 33287.80 331.68 2361.75 31.30 2011-03-01 22:52:02.000 060 33287.71 331.72 2361.73 31.30 2011-03-01 22:52:03.000 060 33287.88 331.69 2361.71 31.30 2011-03-01 22:52:04.000 060 33287.76 331.72 2361.78 31.30 2011-03-01 22:52:05.000 060 33287.81 331.75 2361.78 31.30 2011-03-01 22:52:06.000 060 33287.93 331.68 2361.76 31.30 2011-03-01 22:52:07.000 060 33287.83 331.72 2361.74 31.30 2011-03-01 22:52:08.000 060 33287.82 331.69 2361.74 31.30 2011-03-01 22:52:09.000 060 33287.90 331.67 2361.69 31.30 2011-03-01 22:52:10.000 060 33287.90 331.64 2361.76 31.30 2011-03-01 22:52:11.000 060 33287.91 331.62 2361.69 31.30 2011-03-01 22:52:12.000 060 33287.89 331.64 2361.61 31.30 2011-03-01 22:52:13.000 060 33287.95 331.56 2361.76 31.30 2011-03-01 22:52:14.000 060 33287.86 331.60 2361.80 31.30 2011-03-01 22:52:15.000 060 33288.00 331.61 2361.72 31.30 2011-03-01 22:52:16.000 060 33287.95 331.57 2361.79 31.30 2011-03-01 22:52:17.000 060 33287.87 331.58 2361.80 31.30 2011-03-01 22:52:18.000 060 33287.88 331.58 2361.67 31.30 2011-03-01 22:52:19.000 060 33287.99 331.55 2361.66 31.30 2011-03-01 22:52:20.000 060 33287.98 331.52 2361.78 31.30 2011-03-01 22:52:21.000 060 33287.92 331.55 2361.73 31.30 2011-03-01 22:52:22.000 060 33288.04 331.59 2361.76 31.30 2011-03-01 22:52:23.000 060 33288.05 331.51 2361.71 31.30 2011-03-01 22:52:24.000 060 33288.07 331.52 2361.73 31.30 2011-03-01 22:52:25.000 060 33288.10 331.53 2361.69 31.30 2011-03-01 22:52:26.000 060 33288.11 331.49 2361.66 31.30 2011-03-01 22:52:27.000 060 33288.06 331.50 2361.67 31.30 2011-03-01 22:52:28.000 060 33288.15 331.52 2361.76 31.30 2011-03-01 22:52:29.000 060 33288.17 331.47 2361.75 31.30 2011-03-01 22:52:30.000 060 33288.15 331.46 2361.74 31.30 2011-03-01 22:52:31.000 060 33288.14 331.42 2361.71 31.30 2011-03-01 22:52:32.000 060 33288.17 331.45 2361.66 31.30 2011-03-01 22:52:33.000 060 33288.08 331.38 2361.58 31.30 2011-03-01 22:52:34.000 060 33288.30 331.38 2361.68 31.30 2011-03-01 22:52:35.000 060 33288.10 331.40 2361.69 31.30 2011-03-01 22:52:36.000 060 33288.17 331.40 2361.67 31.30 2011-03-01 22:52:37.000 060 33288.18 331.36 2361.65 31.30 2011-03-01 22:52:38.000 060 33288.14 331.38 2361.64 31.30 2011-03-01 22:52:39.000 060 33288.29 331.38 2361.59 31.30 2011-03-01 22:52:40.000 060 33288.26 331.37 2361.61 31.30 2011-03-01 22:52:41.000 060 33288.18 331.30 2361.69 31.30 2011-03-01 22:52:42.000 060 33288.22 331.36 2361.59 31.30 2011-03-01 22:52:43.000 060 33288.25 331.38 2361.61 31.30 2011-03-01 22:52:44.000 060 33288.20 331.33 2361.69 31.30 2011-03-01 22:52:45.000 060 33288.32 331.29 2361.58 31.30 2011-03-01 22:52:46.000 060 33288.22 331.30 2361.72 31.30 2011-03-01 22:52:47.000 060 33288.22 331.28 2361.64 31.30 2011-03-01 22:52:48.000 060 33288.29 331.26 2361.66 31.30 2011-03-01 22:52:49.000 060 33288.23 331.30 2361.61 31.30 2011-03-01 22:52:50.000 060 33288.17 331.22 2361.56 31.30 2011-03-01 22:52:51.000 060 33288.31 331.25 2361.69 31.30 2011-03-01 22:52:52.000 060 33288.29 331.30 2361.66 31.30 2011-03-01 22:52:53.000 060 33288.21 331.25 2361.61 31.30 2011-03-01 22:52:54.000 060 33288.30 331.22 2361.66 31.30 2011-03-01 22:52:55.000 060 33288.37 331.22 2361.64 31.30 2011-03-01 22:52:56.000 060 33288.22 331.26 2361.64 31.30 2011-03-01 22:52:57.000 060 33288.39 331.20 2361.61 31.30 2011-03-01 22:52:58.000 060 33288.29 331.19 2361.67 31.30 2011-03-01 22:52:59.000 060 33288.28 331.21 2361.65 31.30 2011-03-01 22:53:00.000 060 33288.36 331.19 2361.66 31.30 2011-03-01 22:53:01.000 060 33288.30 331.17 2361.61 31.30 2011-03-01 22:53:02.000 060 33288.29 331.18 2361.67 31.30 2011-03-01 22:53:03.000 060 33288.31 331.18 2361.58 31.30 2011-03-01 22:53:04.000 060 33288.35 331.11 2361.53 31.30 2011-03-01 22:53:05.000 060 33288.28 331.14 2361.57 31.30 2011-03-01 22:53:06.000 060 33288.28 331.17 2361.60 31.30 2011-03-01 22:53:07.000 060 33288.37 331.09 2361.61 31.30 2011-03-01 22:53:08.000 060 33288.27 331.09 2361.56 31.30 2011-03-01 22:53:09.000 060 33288.42 331.09 2361.59 31.30 2011-03-01 22:53:10.000 060 33288.43 331.09 2361.60 31.30 2011-03-01 22:53:11.000 060 33288.33 331.08 2361.62 31.30 2011-03-01 22:53:12.000 060 33288.42 331.11 2361.56 31.30 2011-03-01 22:53:13.000 060 33288.39 331.07 2361.60 31.30 2011-03-01 22:53:14.000 060 33288.41 331.04 2361.57 31.30 2011-03-01 22:53:15.000 060 33288.48 331.04 2361.54 31.30 2011-03-01 22:53:16.000 060 33288.43 331.05 2361.54 31.30 2011-03-01 22:53:17.000 060 33288.46 331.03 2361.56 31.30 2011-03-01 22:53:18.000 060 33288.44 331.00 2361.57 31.30 2011-03-01 22:53:19.000 060 33288.46 330.96 2361.61 31.30 2011-03-01 22:53:20.000 060 33288.53 330.95 2361.49 31.30 2011-03-01 22:53:21.000 060 33288.41 330.99 2361.53 31.30 2011-03-01 22:53:22.000 060 33288.42 331.02 2361.48 31.30 2011-03-01 22:53:23.000 060 33288.39 330.99 2361.47 31.30 2011-03-01 22:53:24.000 060 33288.42 330.92 2361.56 31.30 2011-03-01 22:53:25.000 060 33288.47 330.93 2361.53 31.30 2011-03-01 22:53:26.000 060 33288.48 330.95 2361.54 31.30 2011-03-01 22:53:27.000 060 33288.54 330.92 2361.57 31.30 2011-03-01 22:53:28.000 060 33288.50 330.85 2361.57 31.30 2011-03-01 22:53:29.000 060 33288.51 330.87 2361.54 31.30 2011-03-01 22:53:30.000 060 33288.48 330.86 2361.59 31.30 2011-03-01 22:53:31.000 060 33288.55 330.86 2361.58 31.30 2011-03-01 22:53:32.000 060 33288.50 330.84 2361.53 31.30 2011-03-01 22:53:33.000 060 33288.54 330.84 2361.52 31.30 2011-03-01 22:53:34.000 060 33288.53 330.81 2361.58 31.30 2011-03-01 22:53:35.000 060 33288.50 330.81 2361.48 31.30 2011-03-01 22:53:36.000 060 33288.42 330.81 2361.45 31.30 2011-03-01 22:53:37.000 060 33288.48 330.80 2361.52 31.30 2011-03-01 22:53:38.000 060 33288.59 330.77 2361.54 31.30 2011-03-01 22:53:39.000 060 33288.53 330.78 2361.49 31.30 2011-03-01 22:53:40.000 060 33288.49 330.75 2361.48 31.30 2011-03-01 22:53:41.000 060 33288.47 330.76 2361.51 31.30 2011-03-01 22:53:42.000 060 33288.50 330.71 2361.55 31.30 2011-03-01 22:53:43.000 060 33288.59 330.73 2361.52 31.30 2011-03-01 22:53:44.000 060 33288.54 330.70 2361.45 31.30 2011-03-01 22:53:45.000 060 33288.47 330.75 2361.44 31.30 2011-03-01 22:53:46.000 060 33288.57 330.74 2361.51 31.30 2011-03-01 22:53:47.000 060 33288.49 330.71 2361.51 31.30 2011-03-01 22:53:48.000 060 33288.59 330.68 2361.55 31.30 2011-03-01 22:53:49.000 060 33288.54 330.69 2361.47 31.30 2011-03-01 22:53:50.000 060 33288.53 330.67 2361.51 31.30 2011-03-01 22:53:51.000 060 33288.69 330.65 2361.53 31.30 2011-03-01 22:53:52.000 060 33288.51 330.68 2361.50 31.30 2011-03-01 22:53:53.000 060 33288.56 330.65 2361.55 31.30 2011-03-01 22:53:54.000 060 33288.61 330.65 2361.42 31.30 2011-03-01 22:53:55.000 060 33288.61 330.57 2361.48 31.30 2011-03-01 22:53:56.000 060 33288.55 330.62 2361.48 31.30 2011-03-01 22:53:57.000 060 33288.60 330.61 2361.39 31.30 2011-03-01 22:53:58.000 060 33288.59 330.57 2361.46 31.30 2011-03-01 22:53:59.000 060 33288.54 330.59 2361.41 31.30 2011-03-01 22:54:00.000 060 33288.54 330.59 2361.40 31.30 2011-03-01 22:54:01.000 060 33288.62 330.57 2361.43 31.30 2011-03-01 22:54:02.000 060 33288.62 330.57 2361.43 31.30 2011-03-01 22:54:03.000 060 33288.61 330.54 2361.39 31.30 2011-03-01 22:54:04.000 060 33288.59 330.54 2361.51 31.30 2011-03-01 22:54:05.000 060 33288.54 330.51 2361.42 31.30 2011-03-01 22:54:06.000 060 33288.59 330.50 2361.46 31.30 2011-03-01 22:54:07.000 060 33288.61 330.50 2361.47 31.30 2011-03-01 22:54:08.000 060 33288.55 330.50 2361.51 31.30 2011-03-01 22:54:09.000 060 33288.65 330.52 2361.55 31.30 2011-03-01 22:54:10.000 060 33288.66 330.49 2361.48 31.30 2011-03-01 22:54:11.000 060 33288.68 330.50 2361.45 31.30 2011-03-01 22:54:12.000 060 33288.68 330.50 2361.48 31.30 2011-03-01 22:54:13.000 060 33288.67 330.48 2361.44 31.30 2011-03-01 22:54:14.000 060 33288.67 330.43 2361.43 31.30 2011-03-01 22:54:15.000 060 33288.78 330.45 2361.43 31.30 2011-03-01 22:54:16.000 060 33288.81 330.45 2361.44 31.30 2011-03-01 22:54:17.000 060 33288.68 330.45 2361.41 31.30 2011-03-01 22:54:18.000 060 33288.72 330.43 2361.32 31.30 2011-03-01 22:54:19.000 060 33288.72 330.41 2361.46 31.30 2011-03-01 22:54:20.000 060 33288.69 330.45 2361.41 31.30 2011-03-01 22:54:21.000 060 33288.71 330.40 2361.47 31.30 2011-03-01 22:54:22.000 060 33288.66 330.44 2361.38 31.30 2011-03-01 22:54:23.000 060 33288.71 330.43 2361.37 31.30 2011-03-01 22:54:24.000 060 33288.64 330.43 2361.39 31.30 2011-03-01 22:54:25.000 060 33288.64 330.42 2361.47 31.30 2011-03-01 22:54:26.000 060 33288.72 330.44 2361.39 31.30 2011-03-01 22:54:27.000 060 33288.58 330.44 2361.45 31.30 2011-03-01 22:54:28.000 060 33288.68 330.45 2361.47 31.30 2011-03-01 22:54:29.000 060 33288.82 330.41 2361.39 31.30 2011-03-01 22:54:30.000 060 33288.74 330.37 2361.41 31.30 2011-03-01 22:54:31.000 060 33288.75 330.39 2361.40 31.30 2011-03-01 22:54:32.000 060 33288.70 330.32 2361.39 31.30 2011-03-01 22:54:33.000 060 33288.83 330.38 2361.38 31.30 2011-03-01 22:54:34.000 060 33288.76 330.31 2361.38 31.30 2011-03-01 22:54:35.000 060 33288.83 330.35 2361.43 31.30 2011-03-01 22:54:36.000 060 33288.72 330.35 2361.43 31.30 2011-03-01 22:54:37.000 060 33288.72 330.29 2361.45 31.30 2011-03-01 22:54:38.000 060 33288.78 330.30 2361.35 31.30 2011-03-01 22:54:39.000 060 33288.73 330.29 2361.48 31.30 2011-03-01 22:54:40.000 060 33288.78 330.29 2361.38 31.30 2011-03-01 22:54:41.000 060 33288.80 330.26 2361.45 31.30 2011-03-01 22:54:42.000 060 33288.70 330.24 2361.38 31.30 2011-03-01 22:54:43.000 060 33288.66 330.26 2361.42 31.30 2011-03-01 22:54:44.000 060 33288.65 330.26 2361.35 31.30 2011-03-01 22:54:45.000 060 33288.63 330.29 2361.39 31.30 2011-03-01 22:54:46.000 060 33288.70 330.26 2361.45 31.30 2011-03-01 22:54:47.000 060 33288.68 330.25 2361.39 31.30 2011-03-01 22:54:48.000 060 33288.69 330.24 2361.36 31.30 2011-03-01 22:54:49.000 060 33288.83 330.23 2361.44 31.30 2011-03-01 22:54:50.000 060 33288.73 330.25 2361.35 31.30 2011-03-01 22:54:51.000 060 33288.80 330.24 2361.45 31.30 2011-03-01 22:54:52.000 060 33288.78 330.23 2361.37 31.30 2011-03-01 22:54:53.000 060 33288.83 330.20 2361.54 31.30 2011-03-01 22:54:54.000 060 33288.81 330.20 2361.41 31.30 2011-03-01 22:54:55.000 060 33288.91 330.18 2361.47 31.30 2011-03-01 22:54:56.000 060 33288.86 330.14 2361.39 31.30 2011-03-01 22:54:57.000 060 33288.86 330.13 2361.39 31.30 2011-03-01 22:54:58.000 060 33288.82 330.12 2361.36 31.30 2011-03-01 22:54:59.000 060 33288.92 330.12 2361.36 31.30 2011-03-01 22:55:00.000 060 33288.86 330.12 2361.37 31.30 2011-03-01 22:55:01.000 060 33288.94 330.10 2361.34 31.30 2011-03-01 22:55:02.000 060 33288.89 330.07 2361.32 31.30 2011-03-01 22:55:03.000 060 33288.88 330.11 2361.42 31.30 2011-03-01 22:55:04.000 060 33288.86 330.09 2361.36 31.30 2011-03-01 22:55:05.000 060 33288.97 330.07 2361.29 31.30 2011-03-01 22:55:06.000 060 33288.92 330.04 2361.36 31.30 2011-03-01 22:55:07.000 060 33289.04 330.08 2361.38 31.30 2011-03-01 22:55:08.000 060 33288.97 330.03 2361.35 31.30 2011-03-01 22:55:09.000 060 33288.88 330.07 2361.39 31.30 2011-03-01 22:55:10.000 060 33289.00 330.01 2361.42 31.30 2011-03-01 22:55:11.000 060 33288.91 330.02 2361.39 31.30 2011-03-01 22:55:12.000 060 33288.97 330.00 2361.32 31.30 2011-03-01 22:55:13.000 060 33288.92 330.00 2361.35 31.30 2011-03-01 22:55:14.000 060 33288.94 329.98 2361.34 31.30 2011-03-01 22:55:15.000 060 33289.03 329.98 2361.30 31.30 2011-03-01 22:55:16.000 060 33288.81 329.99 2361.27 31.31 2011-03-01 22:55:17.000 060 33288.89 329.99 2361.33 31.30 2011-03-01 22:55:18.000 060 33288.93 329.98 2361.32 31.30 2011-03-01 22:55:19.000 060 33288.94 330.00 2361.34 31.30 2011-03-01 22:55:20.000 060 33288.80 329.97 2361.38 31.31 2011-03-01 22:55:21.000 060 33288.82 329.97 2361.38 31.31 2011-03-01 22:55:22.000 060 33288.88 330.03 2361.32 31.31 2011-03-01 22:55:23.000 060 33288.83 330.01 2361.33 31.30 2011-03-01 22:55:24.000 060 33288.83 329.98 2361.30 31.31 2011-03-01 22:55:25.000 060 33288.88 330.00 2361.39 31.30 2011-03-01 22:55:26.000 060 33288.95 329.96 2361.43 31.31 2011-03-01 22:55:27.000 060 33288.90 329.96 2361.43 31.31 2011-03-01 22:55:28.000 060 33288.95 329.97 2361.32 31.31 2011-03-01 22:55:29.000 060 33288.91 329.96 2361.36 31.31 2011-03-01 22:55:30.000 060 33288.94 329.98 2361.36 31.31 2011-03-01 22:55:31.000 060 33289.06 329.97 2361.41 31.31 2011-03-01 22:55:32.000 060 33289.00 329.95 2361.35 31.31 2011-03-01 22:55:33.000 060 33289.10 329.91 2361.33 31.31 2011-03-01 22:55:34.000 060 33288.92 329.98 2361.25 31.31 2011-03-01 22:55:35.000 060 33288.97 329.92 2361.29 31.31 2011-03-01 22:55:36.000 060 33288.83 329.91 2361.29 31.31 2011-03-01 22:55:37.000 060 33288.87 329.95 2361.32 31.31 2011-03-01 22:55:38.000 060 33288.95 329.94 2361.33 31.31 2011-03-01 22:55:39.000 060 33288.90 329.89 2361.33 31.31 2011-03-01 22:55:40.000 060 33288.95 329.95 2361.36 31.31 2011-03-01 22:55:41.000 060 33288.96 329.95 2361.30 31.31 2011-03-01 22:55:42.000 060 33288.94 329.96 2361.32 31.31 2011-03-01 22:55:43.000 060 33288.98 329.93 2361.29 31.31 2011-03-01 22:55:44.000 060 33289.03 329.93 2361.42 31.31 2011-03-01 22:55:45.000 060 33289.00 329.90 2361.39 31.31 2011-03-01 22:55:46.000 060 33289.07 329.93 2361.35 31.31 2011-03-01 22:55:47.000 060 33288.97 329.91 2361.36 31.31 2011-03-01 22:55:48.000 060 33288.99 329.88 2361.39 31.31 2011-03-01 22:55:49.000 060 33289.07 329.94 2361.32 31.31 2011-03-01 22:55:50.000 060 33289.12 329.90 2361.30 31.31 2011-03-01 22:55:51.000 060 33289.05 329.89 2361.42 31.31 2011-03-01 22:55:52.000 060 33289.06 329.88 2361.41 31.31 2011-03-01 22:55:53.000 060 33289.04 329.88 2361.41 31.31 2011-03-01 22:55:54.000 060 33289.03 329.88 2361.43 31.31 2011-03-01 22:55:55.000 060 33289.10 329.85 2361.35 31.31 2011-03-01 22:55:56.000 060 33289.12 329.88 2361.33 31.31 2011-03-01 22:55:57.000 060 33289.30 329.90 2361.42 31.31 2011-03-01 22:55:58.000 060 33289.23 329.86 2361.28 31.31 2011-03-01 22:55:59.000 060 33289.16 329.86 2361.39 31.31 2011-03-01 22:56:00.000 060 33289.23 329.82 2361.35 31.31 2011-03-01 22:56:01.000 060 33289.20 329.86 2361.35 31.31 2011-03-01 22:56:02.000 060 33289.19 329.86 2361.32 31.31 2011-03-01 22:56:03.000 060 33289.26 329.89 2361.31 31.31 2011-03-01 22:56:04.000 060 33289.14 329.88 2361.30 31.31 2011-03-01 22:56:05.000 060 33289.31 329.83 2361.29 31.31 2011-03-01 22:56:06.000 060 33289.22 329.84 2361.30 31.31 2011-03-01 22:56:07.000 060 33289.27 329.87 2361.33 31.31 2011-03-01 22:56:08.000 060 33289.25 329.84 2361.32 31.31 2011-03-01 22:56:09.000 060 33289.36 329.85 2361.32 31.31 2011-03-01 22:56:10.000 060 33289.20 329.89 2361.38 31.31 2011-03-01 22:56:11.000 060 33289.32 329.86 2361.35 31.31 2011-03-01 22:56:12.000 060 33289.32 329.90 2361.27 31.31 2011-03-01 22:56:13.000 060 33289.32 329.93 2361.32 31.31 2011-03-01 22:56:14.000 060 33289.28 329.92 2361.32 31.31 2011-03-01 22:56:15.000 060 33289.16 329.93 2361.29 31.31 2011-03-01 22:56:16.000 060 33289.18 329.95 2361.31 31.31 2011-03-01 22:56:17.000 060 33289.35 329.93 2361.29 31.31 2011-03-01 22:56:18.000 060 33289.30 329.93 2361.30 31.31 2011-03-01 22:56:19.000 060 33289.34 329.93 2361.36 31.31 2011-03-01 22:56:20.000 060 33289.32 329.95 2361.29 31.31 2011-03-01 22:56:21.000 060 33289.31 329.91 2361.36 31.31 2011-03-01 22:56:22.000 060 33289.42 329.90 2361.38 31.31 2011-03-01 22:56:23.000 060 33289.41 329.92 2361.26 31.31 2011-03-01 22:56:24.000 060 33289.49 329.92 2361.30 31.31 2011-03-01 22:56:25.000 060 33289.41 329.92 2361.36 31.31 2011-03-01 22:56:26.000 060 33289.60 329.89 2361.35 31.31 2011-03-01 22:56:27.000 060 33289.56 329.89 2361.33 31.31 2011-03-01 22:56:28.000 060 33289.52 329.84 2361.30 31.31 2011-03-01 22:56:29.000 060 33289.48 329.92 2361.35 31.31 2011-03-01 22:56:30.000 060 33289.56 329.89 2361.29 31.31 2011-03-01 22:56:31.000 060 33289.60 329.90 2361.32 31.31 2011-03-01 22:56:32.000 060 33289.54 329.86 2361.36 31.31 2011-03-01 22:56:33.000 060 33289.60 329.90 2361.33 31.31 2011-03-01 22:56:34.000 060 33289.47 329.84 2361.26 31.31 2011-03-01 22:56:35.000 060 33289.59 329.88 2361.31 31.31 2011-03-01 22:56:36.000 060 33289.56 329.84 2361.26 31.31 2011-03-01 22:56:37.000 060 33289.57 329.91 2361.28 31.31 2011-03-01 22:56:38.000 060 33289.64 329.88 2361.22 31.31 2011-03-01 22:56:39.000 060 33289.53 329.87 2361.33 31.31 2011-03-01 22:56:40.000 060 33289.57 329.84 2361.35 31.31 2011-03-01 22:56:41.000 060 33289.74 329.89 2361.38 31.31 2011-03-01 22:56:42.000 060 33289.73 329.91 2361.26 31.31 2011-03-01 22:56:43.000 060 33289.72 329.92 2361.28 31.31 2011-03-01 22:56:44.000 060 33289.75 329.85 2361.31 31.31 2011-03-01 22:56:45.000 060 33289.77 329.85 2361.29 31.31 2011-03-01 22:56:46.000 060 33289.85 329.87 2361.33 31.31 2011-03-01 22:56:47.000 060 33289.89 329.88 2361.29 31.31 2011-03-01 22:56:48.000 060 33289.88 329.89 2361.28 31.31 2011-03-01 22:56:49.000 060 33289.93 329.85 2361.27 31.31 2011-03-01 22:56:50.000 060 33289.83 329.83 2361.19 31.31 2011-03-01 22:56:51.000 060 33289.80 329.87 2361.23 31.31 2011-03-01 22:56:52.000 060 33289.80 329.82 2361.23 31.31 2011-03-01 22:56:53.000 060 33289.81 329.83 2361.28 31.31 2011-03-01 22:56:54.000 060 33289.77 329.84 2361.22 31.31 2011-03-01 22:56:55.000 060 33289.82 329.83 2361.20 31.31 2011-03-01 22:56:56.000 060 33289.91 329.88 2361.24 31.31 2011-03-01 22:56:57.000 060 33289.83 329.86 2361.29 31.31 2011-03-01 22:56:58.000 060 33289.84 329.88 2361.27 31.31 2011-03-01 22:56:59.000 060 33289.96 329.89 2361.26 31.31 2011-03-01 22:57:00.000 060 33290.00 329.91 2361.21 31.31 2011-03-01 22:57:01.000 060 33289.98 329.89 2361.30 31.31 2011-03-01 22:57:02.000 060 33290.06 329.88 2361.33 31.31 2011-03-01 22:57:03.000 060 33289.97 329.82 2361.30 31.31 2011-03-01 22:57:04.000 060 33290.00 329.91 2361.23 31.31 2011-03-01 22:57:05.000 060 33290.12 329.94 2361.26 31.31 2011-03-01 22:57:06.000 060 33290.04 329.89 2361.24 31.31 2011-03-01 22:57:07.000 060 33290.00 329.90 2361.29 31.31 2011-03-01 22:57:08.000 060 33290.04 329.91 2361.36 31.31 2011-03-01 22:57:09.000 060 33290.16 329.90 2361.21 31.31 2011-03-01 22:57:10.000 060 33290.11 329.89 2361.25 31.31 2011-03-01 22:57:11.000 060 33290.11 329.91 2361.26 31.31 2011-03-01 22:57:12.000 060 33290.12 329.90 2361.22 31.31 2011-03-01 22:57:13.000 060 33290.15 329.90 2361.25 31.31 2011-03-01 22:57:14.000 060 33290.22 329.93 2361.23 31.31 2011-03-01 22:57:15.000 060 33290.26 329.94 2361.29 31.31 2011-03-01 22:57:16.000 060 33290.25 329.92 2361.22 31.31 2011-03-01 22:57:17.000 060 33290.28 329.92 2361.22 31.31 2011-03-01 22:57:18.000 060 33290.34 329.90 2361.20 31.31 2011-03-01 22:57:19.000 060 33290.31 329.90 2361.26 31.31 2011-03-01 22:57:20.000 060 33290.39 329.91 2361.30 31.31 2011-03-01 22:57:21.000 060 33290.37 329.92 2361.25 31.31 2011-03-01 22:57:22.000 060 33290.37 329.95 2361.23 31.31 2011-03-01 22:57:23.000 060 33290.46 329.90 2361.30 31.31 2011-03-01 22:57:24.000 060 33290.31 329.91 2361.20 31.31 2011-03-01 22:57:25.000 060 33290.37 329.97 2361.30 31.31 2011-03-01 22:57:26.000 060 33290.33 329.95 2361.25 31.31 2011-03-01 22:57:27.000 060 33290.28 329.99 2361.23 31.31 2011-03-01 22:57:28.000 060 33290.47 330.02 2361.27 31.31 2011-03-01 22:57:29.000 060 33290.22 329.98 2361.23 31.31 2011-03-01 22:57:30.000 060 33290.34 330.01 2361.23 31.31 2011-03-01 22:57:31.000 060 33290.33 330.05 2361.23 31.31 2011-03-01 22:57:32.000 060 33290.41 330.00 2361.25 31.31 2011-03-01 22:57:33.000 060 33290.32 330.01 2361.22 31.31 2011-03-01 22:57:34.000 060 33290.37 330.09 2361.22 31.31 2011-03-01 22:57:35.000 060 33290.39 329.99 2361.36 31.31 2011-03-01 22:57:36.000 060 33290.47 330.00 2361.27 31.31 2011-03-01 22:57:37.000 060 33290.50 330.05 2361.34 31.31 2011-03-01 22:57:38.000 060 33290.53 330.06 2361.32 31.31 2011-03-01 22:57:39.000 060 33290.57 330.03 2361.35 31.31 2011-03-01 22:57:40.000 060 33290.59 330.00 2361.30 31.31 2011-03-01 22:57:41.000 060 33290.61 330.04 2361.27 31.31 2011-03-01 22:57:42.000 060 33290.53 330.04 2361.34 31.31 2011-03-01 22:57:43.000 060 33290.54 330.07 2361.24 31.31 2011-03-01 22:57:44.000 060 33290.54 330.06 2361.24 31.31 2011-03-01 22:57:45.000 060 33290.54 330.03 2361.34 31.31 2011-03-01 22:57:46.000 060 33290.49 330.07 2361.38 31.31 2011-03-01 22:57:47.000 060 33290.56 330.05 2361.30 31.31 2011-03-01 22:57:48.000 060 33290.54 330.03 2361.36 31.31 2011-03-01 22:57:49.000 060 33290.61 330.13 2361.30 31.31 2011-03-01 22:57:50.000 060 33290.61 330.11 2361.33 31.31 2011-03-01 22:57:51.000 060 33290.59 330.13 2361.26 31.31 2011-03-01 22:57:52.000 060 33290.74 330.13 2361.35 31.31 2011-03-01 22:57:53.000 060 33290.67 330.14 2361.45 31.31 2011-03-01 22:57:54.000 060 33290.69 330.13 2361.38 31.31 2011-03-01 22:57:55.000 060 33290.68 330.14 2361.28 31.31 2011-03-01 22:57:56.000 060 33290.76 330.18 2361.38 31.31 2011-03-01 22:57:57.000 060 33290.80 330.15 2361.33 31.31 2011-03-01 22:57:58.000 060 33290.65 330.19 2361.30 31.31 2011-03-01 22:57:59.000 060 33290.86 330.18 2361.41 31.31 2011-03-01 22:58:00.000 060 33290.73 330.22 2361.41 31.31 2011-03-01 22:58:01.000 060 33290.85 330.21 2361.33 31.31 2011-03-01 22:58:02.000 060 33290.85 330.20 2361.42 31.31 2011-03-01 22:58:03.000 060 33290.71 330.18 2361.32 31.31 2011-03-01 22:58:04.000 060 33290.95 330.17 2361.38 31.31 2011-03-01 22:58:05.000 060 33290.89 330.23 2361.41 31.31 2011-03-01 22:58:06.000 060 33290.89 330.22 2361.35 31.31 2011-03-01 22:58:07.000 060 33290.99 330.21 2361.42 31.31 2011-03-01 22:58:08.000 060 33291.02 330.20 2361.31 31.31 2011-03-01 22:58:09.000 060 33290.96 330.21 2361.39 31.31 2011-03-01 22:58:10.000 060 33291.09 330.22 2361.36 31.31 2011-03-01 22:58:11.000 060 33290.96 330.22 2361.24 31.31 2011-03-01 22:58:12.000 060 33291.06 330.19 2361.33 31.31 2011-03-01 22:58:13.000 060 33291.08 330.19 2361.39 31.31 2011-03-01 22:58:14.000 060 33291.02 330.22 2361.44 31.31 2011-03-01 22:58:15.000 060 33291.06 330.25 2361.37 31.31 2011-03-01 22:58:16.000 060 33291.12 330.24 2361.39 31.31 2011-03-01 22:58:17.000 060 33290.95 330.20 2361.38 31.31 2011-03-01 22:58:18.000 060 33291.13 330.21 2361.39 31.31 2011-03-01 22:58:19.000 060 33291.11 330.24 2361.39 31.31 2011-03-01 22:58:20.000 060 33291.18 330.25 2361.42 31.31 2011-03-01 22:58:21.000 060 33291.17 330.25 2361.46 31.31 2011-03-01 22:58:22.000 060 33291.14 330.24 2361.43 31.31 2011-03-01 22:58:23.000 060 33291.10 330.31 2361.41 31.31 2011-03-01 22:58:24.000 060 33291.15 330.27 2361.43 31.31 2011-03-01 22:58:25.000 060 33291.17 330.30 2361.38 31.31 2011-03-01 22:58:26.000 060 33291.14 330.29 2361.41 31.31 2011-03-01 22:58:27.000 060 33291.14 330.29 2361.43 31.31 2011-03-01 22:58:28.000 060 33291.15 330.30 2361.38 31.31 2011-03-01 22:58:29.000 060 33291.17 330.30 2361.44 31.31 2011-03-01 22:58:30.000 060 33291.17 330.27 2361.43 31.31 2011-03-01 22:58:31.000 060 33291.26 330.38 2361.43 31.31 2011-03-01 22:58:32.000 060 33291.31 330.31 2361.43 31.31 2011-03-01 22:58:33.000 060 33291.35 330.37 2361.47 31.31 2011-03-01 22:58:34.000 060 33291.37 330.32 2361.46 31.31 2011-03-01 22:58:35.000 060 33291.42 330.33 2361.43 31.31 2011-03-01 22:58:36.000 060 33291.36 330.35 2361.50 31.31 2011-03-01 22:58:37.000 060 33291.43 330.36 2361.51 31.31 2011-03-01 22:58:38.000 060 33291.40 330.34 2361.48 31.31 2011-03-01 22:58:39.000 060 33291.40 330.35 2361.51 31.31 2011-03-01 22:58:40.000 060 33291.48 330.34 2361.55 31.31 2011-03-01 22:58:41.000 060 33291.47 330.35 2361.46 31.31 2011-03-01 22:58:42.000 060 33291.51 330.37 2361.49 31.31 2011-03-01 22:58:43.000 060 33291.42 330.38 2361.51 31.31 2011-03-01 22:58:44.000 060 33291.37 330.39 2361.51 31.31 2011-03-01 22:58:45.000 060 33291.43 330.38 2361.45 31.31 2011-03-01 22:58:46.000 060 33291.46 330.41 2361.51 31.31 2011-03-01 22:58:47.000 060 33291.43 330.38 2361.48 31.31 2011-03-01 22:58:48.000 060 33291.45 330.37 2361.47 31.31 2011-03-01 22:58:49.000 060 33291.58 330.43 2361.54 31.31 2011-03-01 22:58:50.000 060 33291.47 330.41 2361.61 31.31 2011-03-01 22:58:51.000 060 33291.49 330.41 2361.54 31.31 2011-03-01 22:58:52.000 060 33291.54 330.38 2361.55 31.31 2011-03-01 22:58:53.000 060 33291.44 330.41 2361.61 31.31 2011-03-01 22:58:54.000 060 33291.54 330.40 2361.57 31.31 2011-03-01 22:58:55.000 060 33291.54 330.40 2361.62 31.31 2011-03-01 22:58:56.000 060 33291.62 330.37 2361.55 31.31 2011-03-01 22:58:57.000 060 33291.72 330.40 2361.51 31.31 2011-03-01 22:58:58.000 060 33291.71 330.38 2361.50 31.31 2011-03-01 22:58:59.000 060 33291.68 330.43 2361.60 31.31 2011-03-01 22:59:00.000 060 33291.71 330.40 2361.61 31.31 2011-03-01 22:59:01.000 060 33291.79 330.33 2361.55 31.31 2011-03-01 22:59:02.000 060 33291.82 330.39 2361.58 31.31 2011-03-01 22:59:03.000 060 33291.82 330.43 2361.58 31.31 2011-03-01 22:59:04.000 060 33291.74 330.38 2361.60 31.31 2011-03-01 22:59:05.000 060 33291.79 330.43 2361.53 31.31 2011-03-01 22:59:06.000 060 33291.77 330.40 2361.58 31.31 2011-03-01 22:59:07.000 060 33291.76 330.41 2361.57 31.31 2011-03-01 22:59:08.000 060 33291.82 330.46 2361.53 31.31 2011-03-01 22:59:09.000 060 33291.70 330.45 2361.60 31.31 2011-03-01 22:59:10.000 060 33291.85 330.49 2361.53 31.31 2011-03-01 22:59:11.000 060 33291.80 330.41 2361.55 31.31 2011-03-01 22:59:12.000 060 33291.78 330.43 2361.53 31.31 2011-03-01 22:59:13.000 060 33291.83 330.44 2361.57 31.31 2011-03-01 22:59:14.000 060 33291.87 330.45 2361.49 31.31 2011-03-01 22:59:15.000 060 33291.92 330.46 2361.56 31.31 2011-03-01 22:59:16.000 060 33291.90 330.45 2361.54 31.31 2011-03-01 22:59:17.000 060 33292.02 330.42 2361.60 31.31 2011-03-01 22:59:18.000 060 33291.94 330.47 2361.54 31.31 2011-03-01 22:59:19.000 060 33291.98 330.50 2361.57 31.31 2011-03-01 22:59:20.000 060 33291.97 330.44 2361.57 31.31 2011-03-01 22:59:21.000 060 33291.93 330.48 2361.66 31.31 2011-03-01 22:59:22.000 060 33292.02 330.52 2361.54 31.31 2011-03-01 22:59:23.000 060 33292.08 330.49 2361.61 31.31 2011-03-01 22:59:24.000 060 33291.99 330.45 2361.60 31.31 2011-03-01 22:59:25.000 060 33292.01 330.49 2361.59 31.31 2011-03-01 22:59:26.000 060 33292.02 330.54 2361.65 31.31 2011-03-01 22:59:27.000 060 33291.99 330.53 2361.69 31.31 2011-03-01 22:59:28.000 060 33292.05 330.52 2361.64 31.31 2011-03-01 22:59:29.000 060 33292.20 330.58 2361.64 31.31 2011-03-01 22:59:30.000 060 33292.07 330.59 2361.69 31.31 2011-03-01 22:59:31.000 060 33292.04 330.55 2361.67 31.31 2011-03-01 22:59:32.000 060 33292.04 330.55 2361.66 31.31 2011-03-01 22:59:33.000 060 33292.02 330.60 2361.70 31.31 2011-03-01 22:59:34.000 060 33292.16 330.58 2361.70 31.31 2011-03-01 22:59:35.000 060 33292.07 330.56 2361.73 31.31 2011-03-01 22:59:36.000 060 33292.15 330.59 2361.65 31.31 2011-03-01 22:59:37.000 060 33292.18 330.56 2361.72 31.31 2011-03-01 22:59:38.000 060 33292.22 330.62 2361.67 31.31 2011-03-01 22:59:39.000 060 33292.30 330.60 2361.69 31.31 2011-03-01 22:59:40.000 060 33292.06 330.60 2361.77 31.31 2011-03-01 22:59:41.000 060 33292.19 330.61 2361.63 31.31 2011-03-01 22:59:42.000 060 33292.21 330.63 2361.70 31.31 2011-03-01 22:59:43.000 060 33292.27 330.63 2361.74 31.31 2011-03-01 22:59:44.000 060 33292.20 330.67 2361.76 31.31 2011-03-01 22:59:45.000 060 33292.20 330.65 2361.73 31.31 2011-03-01 22:59:46.000 060 33292.12 330.66 2361.74 31.31 2011-03-01 22:59:47.000 060 33292.08 330.67 2361.67 31.31 2011-03-01 22:59:48.000 060 33292.04 330.68 2361.72 31.31 2011-03-01 22:59:49.000 060 33292.04 330.71 2361.74 31.31 2011-03-01 22:59:50.000 060 33292.04 330.72 2361.68 31.31 2011-03-01 22:59:51.000 060 33292.17 330.77 2361.79 31.31 2011-03-01 22:59:52.000 060 33292.01 330.79 2361.81 31.31 2011-03-01 22:59:53.000 060 33292.10 330.82 2361.85 31.31 2011-03-01 22:59:54.000 060 33292.00 330.79 2361.84 31.31 2011-03-01 22:59:55.000 060 33292.08 330.86 2361.82 31.31 2011-03-01 22:59:56.000 060 33292.12 330.80 2361.80 31.31 2011-03-01 22:59:57.000 060 33292.10 330.83 2361.88 31.31 2011-03-01 22:59:58.000 060 33292.20 330.85 2361.89 31.31 2011-03-01 22:59:59.000 060 33292.19 330.81 2361.93 31.31 2011-03-01 23:00:00.000 060 33292.10 330.81 2361.89 31.31 2011-03-01 23:00:01.000 060 33292.19 330.83 2361.90 31.31 2011-03-01 23:00:02.000 060 33292.27 330.86 2361.85 31.31 2011-03-01 23:00:03.000 060 33292.35 330.78 2361.88 31.31 2011-03-01 23:00:04.000 060 33292.21 330.86 2361.83 31.31 2011-03-01 23:00:05.000 060 33292.07 330.90 2361.89 31.31 2011-03-01 23:00:06.000 060 33292.21 330.87 2361.89 31.31 2011-03-01 23:00:07.000 060 33292.14 330.85 2361.85 31.31 2011-03-01 23:00:08.000 060 33292.10 330.88 2361.97 31.31 2011-03-01 23:00:09.000 060 33292.09 330.85 2361.92 31.31 2011-03-01 23:00:10.000 060 33292.17 330.91 2361.95 31.31 2011-03-01 23:00:11.000 060 33292.13 330.89 2361.93 31.31 2011-03-01 23:00:12.000 060 33292.15 330.89 2361.95 31.31 2011-03-01 23:00:13.000 060 33292.15 330.93 2361.98 31.31 2011-03-01 23:00:14.000 060 33292.19 330.94 2361.95 31.31 2011-03-01 23:00:15.000 060 33292.10 331.00 2362.00 31.31 2011-03-01 23:00:16.000 060 33292.20 331.00 2361.98 31.31 2011-03-01 23:00:17.000 060 33292.15 331.00 2361.93 31.31 2011-03-01 23:00:18.000 060 33292.25 330.99 2361.91 31.31 2011-03-01 23:00:19.000 060 33292.22 330.93 2361.91 31.31 2011-03-01 23:00:20.000 060 33292.35 330.93 2362.05 31.31 2011-03-01 23:00:21.000 060 33292.23 330.96 2361.96 31.31 2011-03-01 23:00:22.000 060 33292.37 330.97 2362.04 31.31 2011-03-01 23:00:23.000 060 33292.23 330.95 2361.92 31.31 2011-03-01 23:00:24.000 060 33292.30 330.98 2361.94 31.31 2011-03-01 23:00:25.000 060 33292.42 331.02 2362.05 31.31 2011-03-01 23:00:26.000 060 33292.39 331.00 2362.09 31.31 2011-03-01 23:00:27.000 060 33292.52 331.00 2362.04 31.31 2011-03-01 23:00:28.000 060 33292.36 331.01 2361.95 31.31 2011-03-01 23:00:29.000 060 33292.45 331.01 2361.95 31.31 2011-03-01 23:00:30.000 060 33292.40 331.03 2361.94 31.31 2011-03-01 23:00:31.000 060 33292.36 331.04 2362.12 31.31 2011-03-01 23:00:32.000 060 33292.43 331.06 2362.13 31.31 2011-03-01 23:00:33.000 060 33292.41 331.05 2362.05 31.31 2011-03-01 23:00:34.000 060 33292.49 331.10 2362.02 31.31 2011-03-01 23:00:35.000 060 33292.48 331.03 2362.07 31.31 2011-03-01 23:00:36.000 060 33292.49 331.08 2362.04 31.31 2011-03-01 23:00:37.000 060 33292.56 331.05 2362.07 31.31 2011-03-01 23:00:38.000 060 33292.48 331.10 2362.11 31.31 2011-03-01 23:00:39.000 060 33292.50 331.11 2362.01 31.31 2011-03-01 23:00:40.000 060 33292.59 331.07 2362.13 31.31 2011-03-01 23:00:41.000 060 33292.45 331.09 2362.10 31.31 2011-03-01 23:00:42.000 060 33292.52 331.12 2362.05 31.31 2011-03-01 23:00:43.000 060 33292.52 331.10 2362.10 31.31 2011-03-01 23:00:44.000 060 33292.56 331.13 2362.11 31.31 2011-03-01 23:00:45.000 060 33292.55 331.18 2362.14 31.31 2011-03-01 23:00:46.000 060 33292.62 331.15 2362.09 31.31 2011-03-01 23:00:47.000 060 33292.67 331.09 2362.11 31.31 2011-03-01 23:00:48.000 060 33292.58 331.12 2362.07 31.31 2011-03-01 23:00:49.000 060 33292.70 331.19 2362.13 31.31 2011-03-01 23:00:50.000 060 33292.60 331.19 2362.13 31.31 2011-03-01 23:00:51.000 060 33292.65 331.19 2362.19 31.31 2011-03-01 23:00:52.000 060 33292.61 331.21 2362.16 31.31 2011-03-01 23:00:53.000 060 33292.62 331.19 2362.14 31.31 2011-03-01 23:00:54.000 060 33292.60 331.22 2362.18 31.31 2011-03-01 23:00:55.000 060 33292.61 331.25 2362.20 31.31 2011-03-01 23:00:56.000 060 33292.64 331.28 2362.20 31.31 2011-03-01 23:00:57.000 060 33292.61 331.30 2362.04 31.31 2011-03-01 23:00:58.000 060 33292.64 331.31 2362.07 31.31 2011-03-01 23:00:59.000 060 33292.57 331.32 2362.16 31.31 2011-03-01 23:01:00.000 060 33292.58 331.36 2362.13 31.31 2011-03-01 23:01:01.000 060 33292.64 331.31 2362.22 31.31 2011-03-01 23:01:02.000 060 33292.59 331.40 2362.13 31.31 2011-03-01 23:01:03.000 060 33292.58 331.40 2362.25 31.31 2011-03-01 23:01:04.000 060 33292.55 331.45 2362.24 31.31 2011-03-01 23:01:05.000 060 33292.59 331.42 2362.23 31.31 2011-03-01 23:01:06.000 060 33292.54 331.44 2362.26 31.31 2011-03-01 23:01:07.000 060 33292.57 331.48 2362.20 31.31 2011-03-01 23:01:08.000 060 33292.55 331.50 2362.24 31.31 2011-03-01 23:01:09.000 060 33292.55 331.49 2362.28 31.31 2011-03-01 23:01:10.000 060 33292.56 331.46 2362.32 31.31 2011-03-01 23:01:11.000 060 33292.48 331.56 2362.34 31.31 2011-03-01 23:01:12.000 060 33292.54 331.57 2362.35 31.31 2011-03-01 23:01:13.000 060 33292.52 331.60 2362.29 31.31 2011-03-01 23:01:14.000 060 33292.58 331.59 2362.39 31.31 2011-03-01 23:01:15.000 060 33292.58 331.58 2362.24 31.31 2011-03-01 23:01:16.000 060 33292.52 331.62 2362.34 31.31 2011-03-01 23:01:17.000 060 33292.40 331.69 2362.38 31.31 2011-03-01 23:01:18.000 060 33292.50 331.64 2362.36 31.31 2011-03-01 23:01:19.000 060 33292.51 331.68 2362.36 31.31 2011-03-01 23:01:20.000 060 33292.53 331.66 2362.32 31.31 2011-03-01 23:01:21.000 060 33292.56 331.68 2362.39 31.31 2011-03-01 23:01:22.000 060 33292.48 331.69 2362.41 31.31 2011-03-01 23:01:23.000 060 33292.58 331.65 2362.41 31.31 2011-03-01 23:01:24.000 060 33292.66 331.66 2362.48 31.31 2011-03-01 23:01:25.000 060 33292.67 331.67 2362.39 31.31 2011-03-01 23:01:26.000 060 33292.60 331.67 2362.39 31.31 2011-03-01 23:01:27.000 060 33292.62 331.73 2362.39 31.31 2011-03-01 23:01:28.000 060 33292.68 331.72 2362.50 31.31 2011-03-01 23:01:29.000 060 33292.68 331.75 2362.45 31.31 2011-03-01 23:01:30.000 060 33292.66 331.74 2362.51 31.31 2011-03-01 23:01:31.000 060 33292.76 331.73 2362.47 31.31 2011-03-01 23:01:32.000 060 33292.73 331.72 2362.57 31.31 2011-03-01 23:01:33.000 060 33292.76 331.70 2362.46 31.31 2011-03-01 23:01:34.000 060 33292.69 331.73 2362.45 31.31 2011-03-01 23:01:35.000 060 33292.74 331.71 2362.47 31.31 2011-03-01 23:01:36.000 060 33292.72 331.73 2362.50 31.31 2011-03-01 23:01:37.000 060 33292.71 331.73 2362.45 31.31 2011-03-01 23:01:38.000 060 33292.74 331.75 2362.59 31.31 2011-03-01 23:01:39.000 060 33292.79 331.74 2362.48 31.31 2011-03-01 23:01:40.000 060 33292.83 331.74 2362.50 31.31 2011-03-01 23:01:41.000 060 33292.75 331.77 2362.44 31.31 2011-03-01 23:01:42.000 060 33292.79 331.79 2362.44 31.31 2011-03-01 23:01:43.000 060 33292.71 331.80 2362.50 31.31 2011-03-01 23:01:44.000 060 33292.73 331.81 2362.50 31.31 2011-03-01 23:01:45.000 060 33292.74 331.81 2362.56 31.31 2011-03-01 23:01:46.000 060 33292.70 331.81 2362.46 31.31 2011-03-01 23:01:47.000 060 33292.80 331.82 2362.54 31.31 2011-03-01 23:01:48.000 060 33292.70 331.82 2362.51 31.31 2011-03-01 23:01:49.000 060 33292.75 331.85 2362.54 31.31 2011-03-01 23:01:50.000 060 33292.71 331.89 2362.51 31.31 2011-03-01 23:01:51.000 060 33292.68 331.85 2362.57 31.31 2011-03-01 23:01:52.000 060 33292.71 331.90 2362.60 31.31 2011-03-01 23:01:53.000 060 33292.76 331.93 2362.54 31.31 2011-03-01 23:01:54.000 060 33292.72 331.88 2362.55 31.31 2011-03-01 23:01:55.000 060 33292.76 331.87 2362.54 31.31 2011-03-01 23:01:56.000 060 33292.73 331.90 2362.55 31.31 2011-03-01 23:01:57.000 060 33292.83 331.93 2362.69 31.31 2011-03-01 23:01:58.000 060 33292.77 331.89 2362.54 31.31 2011-03-01 23:01:59.000 060 33292.76 331.94 2362.61 31.31 2011-03-01 23:02:00.000 060 33292.80 331.93 2362.56 31.31 2011-03-01 23:02:01.000 060 33292.80 331.93 2362.66 31.31 2011-03-01 23:02:02.000 060 33292.78 331.96 2362.62 31.31 2011-03-01 23:02:03.000 060 33292.78 331.94 2362.63 31.31 2011-03-01 23:02:04.000 060 33292.71 331.95 2362.61 31.31 2011-03-01 23:02:05.000 060 33292.80 332.00 2362.63 31.31 2011-03-01 23:02:06.000 060 33292.78 331.98 2362.62 31.31 2011-03-01 23:02:07.000 060 33292.77 332.04 2362.70 31.31 2011-03-01 23:02:08.000 060 33292.65 332.05 2362.74 31.31 2011-03-01 23:02:09.000 060 33292.72 332.02 2362.68 31.31 2011-03-01 23:02:10.000 060 33292.71 332.06 2362.66 31.31 2011-03-01 23:02:11.000 060 33292.76 332.12 2362.64 31.31 2011-03-01 23:02:12.000 060 33292.73 332.07 2362.65 31.31 2011-03-01 23:02:13.000 060 33292.73 332.10 2362.68 31.31 2011-03-01 23:02:14.000 060 33292.73 332.11 2362.69 31.31 2011-03-01 23:02:15.000 060 33292.72 332.12 2362.74 31.31 2011-03-01 23:02:16.000 060 33292.70 332.19 2362.66 31.31 2011-03-01 23:02:17.000 060 33292.80 332.18 2362.74 31.31 2011-03-01 23:02:18.000 060 33292.72 332.14 2362.78 31.31 2011-03-01 23:02:19.000 060 33292.70 332.19 2362.74 31.31 2011-03-01 23:02:20.000 060 33292.68 332.19 2362.79 31.31 2011-03-01 23:02:21.000 060 33292.70 332.20 2362.65 31.31 2011-03-01 23:02:22.000 060 33292.72 332.22 2362.78 31.31 2011-03-01 23:02:23.000 060 33292.66 332.22 2362.80 31.31 2011-03-01 23:02:24.000 060 33292.70 332.23 2362.75 31.31 2011-03-01 23:02:25.000 060 33292.72 332.25 2362.87 31.31 2011-03-01 23:02:26.000 060 33292.65 332.28 2362.78 31.31 2011-03-01 23:02:27.000 060 33292.57 332.28 2362.82 31.31 2011-03-01 23:02:28.000 060 33292.66 332.29 2362.87 31.31 2011-03-01 23:02:29.000 060 33292.68 332.34 2362.91 31.31 2011-03-01 23:02:30.000 060 33292.66 332.34 2362.79 31.31 2011-03-01 23:02:31.000 060 33292.69 332.32 2362.79 31.31 2011-03-01 23:02:32.000 060 33292.70 332.31 2362.84 31.31 2011-03-01 23:02:33.000 060 33292.67 332.32 2362.88 31.31 2011-03-01 23:02:34.000 060 33292.79 332.32 2362.84 31.31 2011-03-01 23:02:35.000 060 33292.70 332.37 2362.88 31.31 2011-03-01 23:02:36.000 060 33292.71 332.39 2362.95 31.31 2011-03-01 23:02:37.000 060 33292.82 332.39 2362.85 31.31 2011-03-01 23:02:38.000 060 33292.87 332.35 2362.95 31.31 2011-03-01 23:02:39.000 060 33292.76 332.35 2362.93 31.31 2011-03-01 23:02:40.000 060 33292.80 332.43 2362.96 31.31 2011-03-01 23:02:41.000 060 33292.80 332.43 2362.94 31.31 2011-03-01 23:02:42.000 060 33292.80 332.44 2362.90 31.31 2011-03-01 23:02:43.000 060 33292.71 332.50 2362.90 31.31 2011-03-01 23:02:44.000 060 33292.80 332.47 2362.94 31.31 2011-03-01 23:02:45.000 060 33292.90 332.46 2362.91 31.31 2011-03-01 23:02:46.000 060 33292.73 332.49 2362.85 31.31 2011-03-01 23:02:47.000 060 33292.81 332.50 2363.00 31.31 2011-03-01 23:02:48.000 060 33292.79 332.51 2362.90 31.31 2011-03-01 23:02:49.000 060 33292.82 332.51 2362.84 31.31 2011-03-01 23:02:50.000 060 33292.71 332.55 2362.85 31.31 2011-03-01 23:02:51.000 060 33292.66 332.58 2362.91 31.31 2011-03-01 23:02:52.000 060 33292.75 332.60 2362.90 31.31 2011-03-01 23:02:53.000 060 33292.79 332.63 2362.90 31.31 2011-03-01 23:02:54.000 060 33292.71 332.66 2362.84 31.31 2011-03-01 23:02:55.000 060 33292.74 332.64 2362.99 31.31 2011-03-01 23:02:56.000 060 33292.80 332.61 2363.01 31.31 2011-03-01 23:02:57.000 060 33292.71 332.70 2362.93 31.31 2011-03-01 23:02:58.000 060 33292.70 332.71 2363.12 31.31 2011-03-01 23:02:59.000 060 33292.74 332.73 2363.11 31.31 2011-03-01 23:03:00.000 060 33292.63 332.74 2363.01 31.31 2011-03-01 23:03:01.000 060 33292.64 332.73 2363.07 31.31 2011-03-01 23:03:02.000 060 33292.72 332.77 2363.10 31.31 2011-03-01 23:03:03.000 060 33292.68 332.80 2363.03 31.31 2011-03-01 23:03:04.000 060 33292.72 332.83 2363.03 31.31 2011-03-01 23:03:05.000 060 33292.65 332.80 2363.04 31.31 2011-03-01 23:03:06.000 060 33292.71 332.83 2363.06 31.31 2011-03-01 23:03:07.000 060 33292.68 332.86 2363.12 31.32 2011-03-01 23:03:08.000 060 33292.63 332.90 2363.10 31.31 2011-03-01 23:03:09.000 060 33292.65 332.90 2363.13 31.32 2011-03-01 23:03:10.000 060 33292.69 332.94 2363.06 31.31 2011-03-01 23:03:11.000 060 33292.76 332.95 2363.15 31.32 2011-03-01 23:03:12.000 060 33292.68 332.96 2363.18 31.31 2011-03-01 23:03:13.000 060 33292.78 332.96 2363.14 31.31 2011-03-01 23:03:14.000 060 33292.68 332.99 2363.07 31.31 2011-03-01 23:03:15.000 060 33292.73 332.97 2363.17 31.31 2011-03-01 23:03:16.000 060 33292.72 332.99 2363.25 31.31 2011-03-01 23:03:17.000 060 33292.73 333.00 2363.12 31.31 2011-03-01 23:03:18.000 060 33292.72 333.01 2363.18 31.32 2011-03-01 23:03:19.000 060 33292.77 333.02 2363.24 31.32 2011-03-01 23:03:20.000 060 33292.77 333.07 2363.26 31.32 2011-03-01 23:03:21.000 060 33292.68 333.00 2363.26 31.31 2011-03-01 23:03:22.000 060 33292.71 333.03 2363.28 31.31 2011-03-01 23:03:23.000 060 33292.68 333.10 2363.23 31.31 2011-03-01 23:03:24.000 060 33292.59 333.12 2363.28 31.32 2011-03-01 23:03:25.000 060 33292.62 333.15 2363.25 31.31 2011-03-01 23:03:26.000 060 33292.54 333.13 2363.25 31.32 2011-03-01 23:03:27.000 060 33292.58 333.13 2363.28 31.31 2011-03-01 23:03:28.000 060 33292.54 333.22 2363.34 31.31 2011-03-01 23:03:29.000 060 33292.58 333.17 2363.34 31.31 2011-03-01 23:03:30.000 060 33292.49 333.24 2363.36 31.31 2011-03-01 23:03:31.000 060 33292.59 333.26 2363.36 31.31 2011-03-01 23:03:32.000 060 33292.53 333.27 2363.34 31.31 2011-03-01 23:03:33.000 060 33292.56 333.24 2363.30 31.31 2011-03-01 23:03:34.000 060 33292.58 333.31 2363.32 31.31 2011-03-01 23:03:35.000 060 33292.64 333.32 2363.31 31.31 2011-03-01 23:03:36.000 060 33292.51 333.32 2363.30 31.32 2011-03-01 23:03:37.000 060 33292.60 333.35 2363.37 31.32 2011-03-01 23:03:38.000 060 33292.61 333.31 2363.40 31.32 2011-03-01 23:03:39.000 060 33292.63 333.37 2363.41 31.32 2011-03-01 23:03:40.000 060 33292.49 333.35 2363.40 31.32 2011-03-01 23:03:41.000 060 33292.61 333.36 2363.36 31.32 2011-03-01 23:03:42.000 060 33292.52 333.41 2363.39 31.32 2011-03-01 23:03:43.000 060 33292.54 333.40 2363.44 31.32 2011-03-01 23:03:44.000 060 33292.45 333.42 2363.44 31.32 2011-03-01 23:03:45.000 060 33292.49 333.46 2363.44 31.32 2011-03-01 23:03:46.000 060 33292.47 333.44 2363.41 31.32 2011-03-01 23:03:47.000 060 33292.54 333.44 2363.40 31.32 2011-03-01 23:03:48.000 060 33292.55 333.45 2363.50 31.32 2011-03-01 23:03:49.000 060 33292.46 333.49 2363.40 31.32 2011-03-01 23:03:50.000 060 33292.51 333.52 2363.49 31.32 2011-03-01 23:03:51.000 060 33292.46 333.50 2363.55 31.32 2011-03-01 23:03:52.000 060 33292.49 333.58 2363.50 31.32 2011-03-01 23:03:53.000 060 33292.45 333.56 2363.52 31.32 2011-03-01 23:03:54.000 060 33292.46 333.55 2363.56 31.32 2011-03-01 23:03:55.000 060 33292.46 333.56 2363.55 31.32 2011-03-01 23:03:56.000 060 33292.45 333.61 2363.55 31.32 2011-03-01 23:03:57.000 060 33292.46 333.61 2363.53 31.32 2011-03-01 23:03:58.000 060 33292.51 333.67 2363.49 31.32 2011-03-01 23:03:59.000 060 33292.52 333.65 2363.56 31.32 2011-03-01 23:04:00.000 060 33292.39 333.63 2363.57 31.32 2011-03-01 23:04:01.000 060 33292.47 333.68 2363.57 31.32 2011-03-01 23:04:02.000 060 33292.52 333.69 2363.65 31.32 2011-03-01 23:04:03.000 060 33292.43 333.69 2363.55 31.32 2011-03-01 23:04:04.000 060 33292.42 333.68 2363.60 31.32 2011-03-01 23:04:05.000 060 33292.43 333.69 2363.51 31.32 2011-03-01 23:04:06.000 060 33292.44 333.67 2363.57 31.32 2011-03-01 23:04:07.000 060 33292.43 333.68 2363.65 31.32 2011-03-01 23:04:08.000 060 33292.38 333.70 2363.64 31.32 2011-03-01 23:04:09.000 060 33292.28 333.71 2363.64 31.32 2011-03-01 23:04:10.000 060 33292.39 333.69 2363.62 31.32 2011-03-01 23:04:11.000 060 33292.29 333.73 2363.62 31.31 2011-03-01 23:04:12.000 060 33292.30 333.72 2363.65 31.32 2011-03-01 23:04:13.000 060 33292.35 333.77 2363.67 31.32 2011-03-01 23:04:14.000 060 33292.39 333.77 2363.62 31.32 2011-03-01 23:04:15.000 060 33292.33 333.78 2363.64 31.32 2011-03-01 23:04:16.000 060 33292.34 333.81 2363.65 31.31 2011-03-01 23:04:17.000 060 33292.24 333.81 2363.62 31.32 2011-03-01 23:04:18.000 060 33292.27 333.84 2363.69 31.32 2011-03-01 23:04:19.000 060 33292.29 333.83 2363.68 31.31 2011-03-01 23:04:20.000 060 33292.24 333.87 2363.66 31.31 2011-03-01 23:04:21.000 060 33292.23 333.81 2363.71 31.31 2011-03-01 23:04:22.000 060 33292.27 333.85 2363.63 31.32 2011-03-01 23:04:23.000 060 33292.23 333.93 2363.68 31.31 2011-03-01 23:04:24.000 060 33292.17 333.90 2363.70 31.32 2011-03-01 23:04:25.000 060 33292.22 333.93 2363.80 31.32 2011-03-01 23:04:26.000 060 33292.19 333.94 2363.77 31.32 2011-03-01 23:04:27.000 060 33292.20 333.95 2363.69 31.32 2011-03-01 23:04:28.000 060 33292.24 333.99 2363.71 31.32 2011-03-01 23:04:29.000 060 33292.23 334.00 2363.78 31.32 2011-03-01 23:04:30.000 060 33292.26 334.02 2363.82 31.32 2011-03-01 23:04:31.000 060 33292.27 333.97 2363.75 31.32 2011-03-01 23:04:32.000 060 33292.20 334.02 2363.76 31.32 2011-03-01 23:04:33.000 060 33292.27 334.02 2363.78 31.32 2011-03-01 23:04:34.000 060 33292.21 334.04 2363.64 31.32 2011-03-01 23:04:35.000 060 33292.24 334.09 2363.78 31.32 2011-03-01 23:04:36.000 060 33292.17 334.09 2363.68 31.32 2011-03-01 23:04:37.000 060 33292.20 334.12 2363.78 31.32 2011-03-01 23:04:38.000 060 33292.20 334.13 2363.80 31.32 2011-03-01 23:04:39.000 060 33291.99 334.11 2363.78 31.32 2011-03-01 23:04:40.000 060 33292.24 334.12 2363.89 31.32 2011-03-01 23:04:41.000 060 33292.11 334.18 2363.84 31.32 2011-03-01 23:04:42.000 060 33292.11 334.21 2363.78 31.32 2011-03-01 23:04:43.000 060 33292.18 334.22 2363.77 31.32 2011-03-01 23:04:44.000 060 33292.08 334.22 2363.76 31.32 2011-03-01 23:04:45.000 060 33292.15 334.19 2363.78 31.32 2011-03-01 23:04:46.000 060 33291.98 334.26 2363.87 31.32 2011-03-01 23:04:47.000 060 33292.12 334.23 2363.82 31.32 2011-03-01 23:04:48.000 060 33291.98 334.22 2363.87 31.32 2011-03-01 23:04:49.000 060 33292.14 334.27 2363.90 31.32 2011-03-01 23:04:50.000 060 33292.19 334.26 2363.80 31.32 2011-03-01 23:04:51.000 060 33292.13 334.23 2363.90 31.32 2011-03-01 23:04:52.000 060 33292.20 334.24 2363.86 31.32 2011-03-01 23:04:53.000 060 33292.16 334.30 2363.91 31.32 2011-03-01 23:04:54.000 060 33292.12 334.28 2363.93 31.32 2011-03-01 23:04:55.000 060 33292.20 334.30 2363.91 31.32 2011-03-01 23:04:56.000 060 33292.23 334.26 2363.88 31.32 2011-03-01 23:04:57.000 060 33292.22 334.24 2363.87 31.32 2011-03-01 23:04:58.000 060 33292.29 334.26 2363.89 31.32 2011-03-01 23:04:59.000 060 33292.45 334.29 2363.89 31.32 2011-03-01 23:05:00.000 060 33292.31 334.27 2363.86 31.32 2011-03-01 23:05:01.000 060 33292.40 334.27 2363.87 31.32 2011-03-01 23:05:02.000 060 33292.35 334.26 2363.88 31.32 2011-03-01 23:05:03.000 060 33292.45 334.32 2363.88 31.32 2011-03-01 23:05:04.000 060 33292.44 334.27 2363.81 31.32 2011-03-01 23:05:05.000 060 33292.58 334.28 2363.82 31.32 2011-03-01 23:05:06.000 060 33292.48 334.28 2363.77 31.32 2011-03-01 23:05:07.000 060 33292.48 334.29 2363.87 31.32 2011-03-01 23:05:08.000 060 33292.46 334.32 2363.82 31.32 2011-03-01 23:05:09.000 060 33292.49 334.29 2363.75 31.32 2011-03-01 23:05:10.000 060 33292.48 334.31 2363.87 31.32 2011-03-01 23:05:11.000 060 33292.53 334.29 2363.91 31.32 2011-03-01 23:05:12.000 060 33292.49 334.31 2363.86 31.32 2011-03-01 23:05:13.000 060 33292.47 334.32 2363.84 31.32 2011-03-01 23:05:14.000 060 33292.54 334.32 2363.75 31.32 2011-03-01 23:05:15.000 060 33292.57 334.32 2363.79 31.32 2011-03-01 23:05:16.000 060 33292.57 334.33 2363.70 31.32 2011-03-01 23:05:17.000 060 33292.48 334.32 2363.75 31.32 2011-03-01 23:05:18.000 060 33292.47 334.33 2363.77 31.32 2011-03-01 23:05:19.000 060 33292.46 334.37 2363.85 31.32 2011-03-01 23:05:20.000 060 33292.51 334.38 2363.81 31.32 2011-03-01 23:05:21.000 060 33292.52 334.37 2363.78 31.32 2011-03-01 23:05:22.000 060 33292.52 334.38 2363.80 31.32 2011-03-01 23:05:23.000 060 33292.61 334.37 2363.89 31.32 2011-03-01 23:05:24.000 060 33292.65 334.37 2363.83 31.32 2011-03-01 23:05:25.000 060 33292.59 334.39 2363.85 31.32 2011-03-01 23:05:26.000 060 33292.61 334.37 2363.86 31.32 2011-03-01 23:05:27.000 060 33292.46 334.42 2363.74 31.32 2011-03-01 23:05:28.000 060 33292.60 334.36 2363.81 31.32 2011-03-01 23:05:29.000 060 33292.67 334.43 2363.82 31.32 2011-03-01 23:05:30.000 060 33292.55 334.43 2363.80 31.32 2011-03-01 23:05:31.000 060 33292.62 334.42 2363.84 31.32 2011-03-01 23:05:32.000 060 33292.57 334.44 2363.89 31.32 2011-03-01 23:05:33.000 060 33292.52 334.37 2363.85 31.32 2011-03-01 23:05:34.000 060 33292.54 334.44 2363.86 31.32 2011-03-01 23:05:35.000 060 33292.51 334.47 2363.88 31.32 2011-03-01 23:05:36.000 060 33292.49 334.46 2363.84 31.32 2011-03-01 23:05:37.000 060 33292.45 334.50 2363.82 31.32 2011-03-01 23:05:38.000 060 33292.35 334.46 2363.86 31.32 2011-03-01 23:05:39.000 060 33292.46 334.51 2363.84 31.32 2011-03-01 23:05:40.000 060 33292.38 334.50 2363.80 31.32 2011-03-01 23:05:41.000 060 33292.39 334.50 2363.78 31.32 2011-03-01 23:05:42.000 060 33292.33 334.51 2363.81 31.32 2011-03-01 23:05:43.000 060 33292.36 334.53 2363.86 31.32 2011-03-01 23:05:44.000 060 33292.36 334.52 2363.82 31.32 2011-03-01 23:05:45.000 060 33292.33 334.48 2363.86 31.32 2011-03-01 23:05:46.000 060 33292.48 334.48 2363.89 31.32 2011-03-01 23:05:47.000 060 33292.41 334.49 2363.92 31.32 2011-03-01 23:05:48.000 060 33292.39 334.46 2363.91 31.32 2011-03-01 23:05:49.000 060 33292.38 334.54 2363.88 31.32 2011-03-01 23:05:50.000 060 33292.30 334.52 2363.95 31.31 2011-03-01 23:05:51.000 060 33292.27 334.49 2363.95 31.32 2011-03-01 23:05:52.000 060 33292.35 334.50 2363.90 31.32 2011-03-01 23:05:53.000 060 33292.36 334.48 2363.92 31.32 2011-03-01 23:05:54.000 060 33292.29 334.49 2363.96 31.32 2011-03-01 23:05:55.000 060 33292.33 334.48 2363.96 31.32 2011-03-01 23:05:56.000 060 33292.27 334.48 2363.93 31.32 2011-03-01 23:05:57.000 060 33292.24 334.48 2363.89 31.32 2011-03-01 23:05:58.000 060 33292.12 334.54 2363.90 31.32 2011-03-01 23:05:59.000 060 33292.15 334.53 2363.93 31.32 2011-03-01 23:06:00.000 060 33292.23 334.53 2363.93 31.32 2011-03-01 23:06:01.000 060 33292.29 334.52 2363.95 31.32 2011-03-01 23:06:02.000 060 33292.31 334.54 2363.94 31.32 2011-03-01 23:06:03.000 060 33292.24 334.48 2363.83 31.32 2011-03-01 23:06:04.000 060 33292.30 334.47 2363.98 31.32 2011-03-01 23:06:05.000 060 33292.21 334.47 2363.96 31.32 2011-03-01 23:06:06.000 060 33292.25 334.44 2363.96 31.32 2011-03-01 23:06:07.000 060 33292.26 334.53 2363.95 31.32 2011-03-01 23:06:08.000 060 33292.22 334.45 2363.95 31.32 2011-03-01 23:06:09.000 060 33292.24 334.48 2363.88 31.32 2011-03-01 23:06:10.000 060 33292.17 334.50 2363.91 31.32 2011-03-01 23:06:11.000 060 33292.22 334.48 2363.97 31.32 2011-03-01 23:06:12.000 060 33292.18 334.51 2364.03 31.32 2011-03-01 23:06:13.000 060 33292.14 334.48 2363.96 31.32 2011-03-01 23:06:14.000 060 33292.14 334.45 2363.98 31.32 2011-03-01 23:06:15.000 060 33292.22 334.52 2363.90 31.32 2011-03-01 23:06:16.000 060 33292.15 334.45 2363.91 31.32 2011-03-01 23:06:17.000 060 33292.20 334.47 2363.91 31.32 2011-03-01 23:06:18.000 060 33292.21 334.47 2363.90 31.32 2011-03-01 23:06:19.000 060 33292.12 334.48 2363.93 31.32 2011-03-01 23:06:20.000 060 33292.20 334.46 2363.90 31.32 2011-03-01 23:06:21.000 060 33292.15 334.48 2363.92 31.32 2011-03-01 23:06:22.000 060 33292.15 334.50 2363.91 31.32 2011-03-01 23:06:23.000 060 33292.23 334.47 2363.89 31.32 2011-03-01 23:06:24.000 060 33292.27 334.47 2363.92 31.32 2011-03-01 23:06:25.000 060 33292.29 334.47 2363.96 31.32 2011-03-01 23:06:26.000 060 33292.24 334.48 2363.98 31.32 2011-03-01 23:06:27.000 060 33292.30 334.43 2363.97 31.32 2011-03-01 23:06:28.000 060 33292.30 334.43 2363.87 31.32 2011-03-01 23:06:29.000 060 33292.38 334.47 2363.97 31.32 2011-03-01 23:06:30.000 060 33292.30 334.44 2363.96 31.32 2011-03-01 23:06:31.000 060 33292.38 334.45 2363.99 31.32 2011-03-01 23:06:32.000 060 33292.32 334.43 2363.89 31.32 2011-03-01 23:06:33.000 060 33292.26 334.43 2363.92 31.32 2011-03-01 23:06:34.000 060 33292.48 334.47 2363.97 31.32 2011-03-01 23:06:35.000 060 33292.35 334.46 2363.90 31.32 2011-03-01 23:06:36.000 060 33292.33 334.47 2363.94 31.32 2011-03-01 23:06:37.000 060 33292.47 334.49 2363.97 31.32 2011-03-01 23:06:38.000 060 33292.34 334.46 2363.93 31.32 2011-03-01 23:06:39.000 060 33292.36 334.47 2363.93 31.32 2011-03-01 23:06:40.000 060 33292.33 334.48 2363.94 31.32 2011-03-01 23:06:41.000 060 33292.38 334.49 2363.94 31.32 2011-03-01 23:06:42.000 060 33292.30 334.51 2363.89 31.32 2011-03-01 23:06:43.000 060 33292.32 334.49 2363.93 31.32 2011-03-01 23:06:44.000 060 33292.30 334.51 2363.91 31.32 2011-03-01 23:06:45.000 060 33292.35 334.50 2363.92 31.32 2011-03-01 23:06:46.000 060 33292.29 334.49 2363.90 31.32 2011-03-01 23:06:47.000 060 33292.38 334.52 2363.93 31.32 2011-03-01 23:06:48.000 060 33292.30 334.52 2363.91 31.32 2011-03-01 23:06:49.000 060 33292.32 334.56 2363.94 31.32 2011-03-01 23:06:50.000 060 33292.35 334.51 2363.91 31.32 2011-03-01 23:06:51.000 060 33292.32 334.53 2363.86 31.32 2011-03-01 23:06:52.000 060 33292.23 334.58 2363.95 31.32 2011-03-01 23:06:53.000 060 33292.20 334.58 2363.89 31.32 2011-03-01 23:06:54.000 060 33292.29 334.57 2363.91 31.32 2011-03-01 23:06:55.000 060 33292.22 334.58 2363.96 31.32 2011-03-01 23:06:56.000 060 33292.26 334.56 2363.95 31.32 2011-03-01 23:06:57.000 060 33292.30 334.56 2363.92 31.32 2011-03-01 23:06:58.000 060 33292.24 334.64 2363.94 31.32 2011-03-01 23:06:59.000 060 33292.15 334.65 2363.91 31.32 2011-03-01 23:07:00.000 060 33292.14 334.64 2363.88 31.32 2011-03-01 23:07:01.000 060 33292.19 334.66 2364.00 31.32 2011-03-01 23:07:02.000 060 33292.20 334.69 2363.87 31.32 2011-03-01 23:07:03.000 060 33292.20 334.68 2363.95 31.32 2011-03-01 23:07:04.000 060 33292.36 334.67 2363.99 31.32 2011-03-01 23:07:05.000 060 33292.16 334.66 2363.91 31.32 2011-03-01 23:07:06.000 060 33292.26 334.68 2363.96 31.32 2011-03-01 23:07:07.000 060 33292.18 334.66 2363.99 31.32 2011-03-01 23:07:08.000 060 33292.15 334.63 2364.05 31.32 2011-03-01 23:07:09.000 060 33292.18 334.69 2364.03 31.32 2011-03-01 23:07:10.000 060 33292.12 334.68 2364.02 31.32 2011-03-01 23:07:11.000 060 33292.13 334.73 2363.94 31.32 2011-03-01 23:07:12.000 060 33292.14 334.68 2363.92 31.32 2011-03-01 23:07:13.000 060 33292.09 334.71 2363.98 31.32 2011-03-01 23:07:14.000 060 33292.11 334.69 2363.96 31.32 2011-03-01 23:07:15.000 060 33292.05 334.68 2363.93 31.32 2011-03-01 23:07:16.000 060 33292.02 334.73 2364.02 31.32 2011-03-01 23:07:17.000 060 33292.00 334.71 2363.95 31.32 2011-03-01 23:07:18.000 060 33291.99 334.70 2363.93 31.32 2011-03-01 23:07:19.000 060 33292.07 334.73 2363.94 31.32 2011-03-01 23:07:20.000 060 33291.90 334.71 2364.00 31.32 2011-03-01 23:07:21.000 060 33291.98 334.73 2363.89 31.32 2011-03-01 23:07:22.000 060 33292.07 334.73 2364.07 31.32 2011-03-01 23:07:23.000 060 33292.00 334.71 2363.96 31.32 2011-03-01 23:07:24.000 060 33292.02 334.68 2363.93 31.32 2011-03-01 23:07:25.000 060 33292.01 334.69 2363.97 31.32 2011-03-01 23:07:26.000 060 33291.99 334.67 2363.99 31.32 2011-03-01 23:07:27.000 060 33291.94 334.66 2364.00 31.32 2011-03-01 23:07:28.000 060 33291.96 334.69 2364.06 31.32 2011-03-01 23:07:29.000 060 33292.01 334.67 2363.97 31.32 2011-03-01 23:07:30.000 060 33292.00 334.64 2364.02 31.32 2011-03-01 23:07:31.000 060 33291.98 334.62 2364.06 31.32 2011-03-01 23:07:32.000 060 33292.01 334.58 2364.02 31.32 2011-03-01 23:07:33.000 060 33292.06 334.58 2364.08 31.32 2011-03-01 23:07:34.000 060 33291.93 334.57 2363.99 31.32 2011-03-01 23:07:35.000 060 33292.15 334.58 2363.97 31.32 2011-03-01 23:07:36.000 060 33292.11 334.57 2363.96 31.32 2011-03-01 23:07:37.000 060 33291.96 334.56 2364.01 31.32 2011-03-01 23:07:38.000 060 33291.98 334.60 2364.03 31.32 2011-03-01 23:07:39.000 060 33291.99 334.55 2363.95 31.32 2011-03-01 23:07:40.000 060 33292.02 334.55 2363.95 31.32 2011-03-01 23:07:41.000 060 33292.02 334.53 2363.92 31.32 2011-03-01 23:07:42.000 060 33291.97 334.54 2363.91 31.32 2011-03-01 23:07:43.000 060 33291.99 334.56 2363.94 31.32 2011-03-01 23:07:44.000 060 33292.01 334.56 2363.91 31.32 2011-03-01 23:07:45.000 060 33291.96 334.54 2363.97 31.32 2011-03-01 23:07:46.000 060 33292.01 334.54 2363.91 31.32 2011-03-01 23:07:47.000 060 33292.20 334.53 2363.89 31.32 2011-03-01 23:07:48.000 060 33292.12 334.49 2363.89 31.32 2011-03-01 23:07:49.000 060 33292.16 334.49 2363.93 31.32 2011-03-01 23:07:50.000 060 33292.10 334.48 2364.01 31.32 2011-03-01 23:07:51.000 060 33292.11 334.46 2363.89 31.32 2011-03-01 23:07:52.000 060 33292.10 334.51 2363.90 31.32 2011-03-01 23:07:53.000 060 33292.13 334.45 2363.89 31.32 2011-03-01 23:07:54.000 060 33292.11 334.40 2363.84 31.32 2011-03-01 23:07:55.000 060 33292.13 334.45 2363.95 31.32 2011-03-01 23:07:56.000 060 33292.07 334.47 2363.91 31.32 2011-03-01 23:07:57.000 060 33292.01 334.43 2363.89 31.32 2011-03-01 23:07:58.000 060 33292.06 334.44 2363.90 31.32 2011-03-01 23:07:59.000 060 33292.10 334.47 2363.92 31.32 2011-03-01 23:08:00.000 060 33292.12 334.45 2363.90 31.32 2011-03-01 23:08:01.000 060 33292.17 334.42 2363.89 31.32 2011-03-01 23:08:02.000 060 33292.26 334.42 2363.90 31.32 2011-03-01 23:08:03.000 060 33292.18 334.44 2363.90 31.32 2011-03-01 23:08:04.000 060 33292.24 334.41 2363.81 31.32 2011-03-01 23:08:05.000 060 33292.26 334.42 2363.86 31.32 2011-03-01 23:08:06.000 060 33292.23 334.41 2363.80 31.32 2011-03-01 23:08:07.000 060 33292.19 334.41 2363.81 31.32 2011-03-01 23:08:08.000 060 33292.28 334.39 2363.87 31.32 2011-03-01 23:08:09.000 060 33292.24 334.44 2363.87 31.32 2011-03-01 23:08:10.000 060 33292.18 334.45 2363.82 31.32 2011-03-01 23:08:11.000 060 33292.12 334.43 2363.82 31.32 2011-03-01 23:08:12.000 060 33292.18 334.40 2363.82 31.32 2011-03-01 23:08:13.000 060 33292.14 334.41 2363.81 31.32 2011-03-01 23:08:14.000 060 33292.21 334.44 2363.79 31.32 2011-03-01 23:08:15.000 060 33292.17 334.43 2363.72 31.32 2011-03-01 23:08:16.000 060 33292.15 334.44 2363.72 31.32 2011-03-01 23:08:17.000 060 33292.24 334.43 2363.84 31.32 2011-03-01 23:08:18.000 060 33292.26 334.44 2363.71 31.32 2011-03-01 23:08:19.000 060 33292.24 334.44 2363.75 31.32 2011-03-01 23:08:20.000 060 33292.27 334.42 2363.75 31.32 2011-03-01 23:08:21.000 060 33292.25 334.50 2363.78 31.32 2011-03-01 23:08:22.000 060 33292.23 334.44 2363.70 31.32 2011-03-01 23:08:23.000 060 33292.15 334.49 2363.78 31.32 2011-03-01 23:08:24.000 060 33292.24 334.45 2363.77 31.32 2011-03-01 23:08:25.000 060 33292.26 334.44 2363.71 31.32 2011-03-01 23:08:26.000 060 33292.22 334.44 2363.85 31.32 2011-03-01 23:08:27.000 060 33292.24 334.44 2363.77 31.32 2011-03-01 23:08:28.000 060 33292.17 334.42 2363.77 31.32 2011-03-01 23:08:29.000 060 33292.15 334.46 2363.67 31.32 2011-03-01 23:08:30.000 060 33292.12 334.48 2363.75 31.32 2011-03-01 23:08:31.000 060 33292.17 334.46 2363.79 31.32 2011-03-01 23:08:32.000 060 33292.18 334.47 2363.70 31.32 2011-03-01 23:08:33.000 060 33292.14 334.49 2363.76 31.32 2011-03-01 23:08:34.000 060 33292.13 334.48 2363.70 31.32 2011-03-01 23:08:35.000 060 33292.19 334.48 2363.78 31.32 2011-03-01 23:08:36.000 060 33292.17 334.53 2363.68 31.32 2011-03-01 23:08:37.000 060 33292.15 334.52 2363.73 31.32 2011-03-01 23:08:38.000 060 33292.15 334.54 2363.75 31.32 2011-03-01 23:08:39.000 060 33292.16 334.53 2363.80 31.32 2011-03-01 23:08:40.000 060 33292.14 334.47 2363.71 31.32 2011-03-01 23:08:41.000 060 33292.17 334.52 2363.71 31.32 2011-03-01 23:08:42.000 060 33292.04 334.54 2363.69 31.32 2011-03-01 23:08:43.000 060 33292.04 334.55 2363.68 31.32 2011-03-01 23:08:44.000 060 33292.02 334.53 2363.68 31.32 2011-03-01 23:08:45.000 060 33292.05 334.53 2363.73 31.32 2011-03-01 23:08:46.000 060 33291.90 334.55 2363.80 31.32 2011-03-01 23:08:47.000 060 33291.89 334.57 2363.69 31.32 2011-03-01 23:08:48.000 060 33291.95 334.56 2363.76 31.32 2011-03-01 23:08:49.000 060 33291.90 334.56 2363.73 31.32 2011-03-01 23:08:50.000 060 33291.93 334.57 2363.78 31.32 2011-03-01 23:08:51.000 060 33291.90 334.52 2363.69 31.32 2011-03-01 23:08:52.000 060 33291.90 334.53 2363.77 31.32 2011-03-01 23:08:53.000 060 33291.85 334.51 2363.81 31.32 2011-03-01 23:08:54.000 060 33291.83 334.55 2363.82 31.32 2011-03-01 23:08:55.000 060 33291.79 334.53 2363.76 31.32 2011-03-01 23:08:56.000 060 33291.76 334.53 2363.78 31.32 2011-03-01 23:08:57.000 060 33291.85 334.52 2363.74 31.32 2011-03-01 23:08:58.000 060 33291.68 334.50 2363.63 31.32 2011-03-01 23:08:59.000 060 33291.79 334.49 2363.87 31.32 2011-03-01 23:09:00.000 060 33291.67 334.45 2363.73 31.32 2011-03-01 23:09:01.000 060 33291.67 334.45 2363.80 31.32 2011-03-01 23:09:02.000 060 33291.72 334.43 2363.79 31.32 2011-03-01 23:09:03.000 060 33291.73 334.43 2363.80 31.32 2011-03-01 23:09:04.000 060 33291.65 334.42 2363.74 31.32 2011-03-01 23:09:05.000 060 33291.61 334.44 2363.74 31.32 2011-03-01 23:09:06.000 060 33291.64 334.43 2363.80 31.32 2011-03-01 23:09:07.000 060 33291.67 334.42 2363.77 31.32 2011-03-01 23:09:08.000 060 33291.67 334.39 2363.86 31.32 2011-03-01 23:09:09.000 060 33291.67 334.37 2363.82 31.32 2011-03-01 23:09:10.000 060 33291.69 334.36 2363.78 31.32 2011-03-01 23:09:11.000 060 33291.73 334.37 2363.78 31.32 2011-03-01 23:09:12.000 060 33291.75 334.29 2363.85 31.32 2011-03-01 23:09:13.000 060 33291.74 334.28 2363.76 31.32 2011-03-01 23:09:14.000 060 33291.80 334.35 2363.70 31.32 2011-03-01 23:09:15.000 060 33291.78 334.31 2363.72 31.32 2011-03-01 23:09:16.000 060 33291.77 334.25 2363.75 31.32 2011-03-01 23:09:17.000 060 33291.71 334.28 2363.76 31.32 2011-03-01 23:09:18.000 060 33291.83 334.24 2363.77 31.32 2011-03-01 23:09:19.000 060 33291.79 334.25 2363.79 31.32 2011-03-01 23:09:20.000 060 33291.76 334.23 2363.71 31.32 2011-03-01 23:09:21.000 060 33291.70 334.20 2363.72 31.32 2011-03-01 23:09:22.000 060 33291.70 334.20 2363.78 31.32 2011-03-01 23:09:23.000 060 33291.70 334.19 2363.71 31.32 2011-03-01 23:09:24.000 060 33291.78 334.18 2363.68 31.32 2011-03-01 23:09:25.000 060 33291.70 334.14 2363.68 31.32 2011-03-01 23:09:26.000 060 33291.72 334.15 2363.75 31.32 2011-03-01 23:09:27.000 060 33291.80 334.13 2363.65 31.32 2011-03-01 23:09:28.000 060 33291.93 334.14 2363.68 31.32 2011-03-01 23:09:29.000 060 33291.70 334.16 2363.68 31.32 2011-03-01 23:09:30.000 060 33291.85 334.13 2363.68 31.32 2011-03-01 23:09:31.000 060 33291.74 334.12 2363.64 31.32 2011-03-01 23:09:32.000 060 33291.86 334.10 2363.69 31.32 2011-03-01 23:09:33.000 060 33291.72 334.08 2363.64 31.32 2011-03-01 23:09:34.000 060 33291.76 334.09 2363.73 31.32 2011-03-01 23:09:35.000 060 33291.67 334.05 2363.65 31.32 2011-03-01 23:09:36.000 060 33291.61 334.05 2363.66 31.32 2011-03-01 23:09:37.000 060 33291.58 334.01 2363.64 31.32 2011-03-01 23:09:38.000 060 33291.59 334.01 2363.62 31.32 2011-03-01 23:09:39.000 060 33291.62 333.99 2363.62 31.32 2011-03-01 23:09:40.000 060 33291.54 334.01 2363.69 31.32 2011-03-01 23:09:41.000 060 33291.52 333.98 2363.59 31.32 2011-03-01 23:09:42.000 060 33291.50 333.98 2363.59 31.32 2011-03-01 23:09:43.000 060 33291.42 333.94 2363.65 31.32 2011-03-01 23:09:44.000 060 33291.41 333.99 2363.61 31.32 2011-03-01 23:09:45.000 060 33291.49 334.00 2363.61 31.32 2011-03-01 23:09:46.000 060 33291.52 333.96 2363.65 31.32 2011-03-01 23:09:47.000 060 33291.43 333.95 2363.59 31.32 2011-03-01 23:09:48.000 060 33291.50 333.96 2363.69 31.32 2011-03-01 23:09:49.000 060 33291.39 333.94 2363.64 31.32 2011-03-01 23:09:50.000 060 33291.49 333.88 2363.61 31.32 2011-03-01 23:09:51.000 060 33291.34 333.92 2363.53 31.32 2011-03-01 23:09:52.000 060 33291.20 333.91 2363.58 31.32 2011-03-01 23:09:53.000 060 33291.33 333.90 2363.59 31.32 2011-03-01 23:09:54.000 060 33291.31 333.87 2363.55 31.32 2011-03-01 23:09:55.000 060 33291.28 333.85 2363.57 31.32 2011-03-01 23:09:56.000 060 33291.31 333.82 2363.61 31.32 2011-03-01 23:09:57.000 060 33291.19 333.80 2363.66 31.32 2011-03-01 23:09:58.000 060 33291.20 333.76 2363.58 31.32 2011-03-01 23:09:59.000 060 33291.22 333.85 2363.62 31.32 2011-03-01 23:10:00.000 060 33291.10 333.80 2363.58 31.32 2011-03-01 23:10:01.000 060 33291.24 333.80 2363.65 31.32 2011-03-01 23:10:02.000 060 33291.27 333.81 2363.62 31.32 2011-03-01 23:10:03.000 060 33291.20 333.75 2363.62 31.32 2011-03-01 23:10:04.000 060 33291.24 333.75 2363.59 31.32 2011-03-01 23:10:05.000 060 33291.21 333.71 2363.65 31.32 2011-03-01 23:10:06.000 060 33291.27 333.73 2363.56 31.32 2011-03-01 23:10:07.000 060 33291.21 333.70 2363.53 31.32 2011-03-01 23:10:08.000 060 33291.14 333.65 2363.50 31.32 2011-03-01 23:10:09.000 060 33291.17 333.66 2363.51 31.32 2011-03-01 23:10:10.000 060 33291.14 333.65 2363.59 31.32 2011-03-01 23:10:11.000 060 33291.15 333.70 2363.55 31.32 2011-03-01 23:10:12.000 060 33291.00 333.70 2363.56 31.32 2011-03-01 23:10:13.000 060 33291.11 333.69 2363.54 31.32 2011-03-01 23:10:14.000 060 33291.08 333.66 2363.53 31.32 2011-03-01 23:10:15.000 060 33291.09 333.62 2363.42 31.32 2011-03-01 23:10:16.000 060 33291.12 333.61 2363.61 31.32 2011-03-01 23:10:17.000 060 33291.13 333.61 2363.63 31.32 2011-03-01 23:10:18.000 060 33291.12 333.59 2363.47 31.32 2011-03-01 23:10:19.000 060 33291.09 333.60 2363.50 31.32 2011-03-01 23:10:20.000 060 33291.19 333.62 2363.53 31.32 2011-03-01 23:10:21.000 060 33291.09 333.63 2363.57 31.32 2011-03-01 23:10:22.000 060 33291.12 333.58 2363.56 31.32 2011-03-01 23:10:23.000 060 33290.99 333.57 2363.46 31.32 2011-03-01 23:10:24.000 060 33291.06 333.56 2363.52 31.32 2011-03-01 23:10:25.000 060 33291.06 333.55 2363.44 31.32 2011-03-01 23:10:26.000 060 33290.93 333.48 2363.45 31.32 2011-03-01 23:10:27.000 060 33290.91 333.54 2363.46 31.32 2011-03-01 23:10:28.000 060 33291.00 333.55 2363.53 31.32 2011-03-01 23:10:29.000 060 33290.89 333.50 2363.37 31.32 2011-03-01 23:10:30.000 060 33290.86 333.49 2363.52 31.32 2011-03-01 23:10:31.000 060 33290.92 333.48 2363.49 31.32 2011-03-01 23:10:32.000 060 33290.87 333.53 2363.44 31.32 2011-03-01 23:10:33.000 060 33290.94 333.51 2363.50 31.32 2011-03-01 23:10:34.000 060 33290.93 333.51 2363.44 31.32 2011-03-01 23:10:35.000 060 33290.86 333.49 2363.51 31.32 2011-03-01 23:10:36.000 060 33291.01 333.55 2363.46 31.32 2011-03-01 23:10:37.000 060 33291.00 333.50 2363.51 31.32 2011-03-01 23:10:38.000 060 33290.97 333.51 2363.46 31.32 2011-03-01 23:10:39.000 060 33290.99 333.51 2363.50 31.32 2011-03-01 23:10:40.000 060 33290.95 333.51 2363.47 31.32 2011-03-01 23:10:41.000 060 33290.97 333.50 2363.48 31.32 2011-03-01 23:10:42.000 060 33290.89 333.46 2363.57 31.32 2011-03-01 23:10:43.000 060 33290.87 333.44 2363.58 31.32 2011-03-01 23:10:44.000 060 33290.87 333.45 2363.44 31.32 2011-03-01 23:10:45.000 060 33290.87 333.46 2363.41 31.32 2011-03-01 23:10:46.000 060 33290.74 333.52 2363.49 31.32 2011-03-01 23:10:47.000 060 33290.59 333.52 2363.46 31.32 2011-03-01 23:10:48.000 060 33290.77 333.50 2363.40 31.32 2011-03-01 23:10:49.000 060 33290.62 333.48 2363.44 31.32 2011-03-01 23:10:50.000 060 33290.66 333.51 2363.49 31.32 2011-03-01 23:10:51.000 060 33290.66 333.53 2363.50 31.32 2011-03-01 23:10:52.000 060 33290.52 333.53 2363.41 31.32 2011-03-01 23:10:53.000 060 33290.62 333.55 2363.40 31.32 2011-03-01 23:10:54.000 060 33290.57 333.52 2363.58 31.32 2011-03-01 23:10:55.000 060 33290.54 333.55 2363.52 31.32 2011-03-01 23:10:56.000 060 33290.64 333.52 2363.49 31.32 2011-03-01 23:10:57.000 060 33290.58 333.53 2363.50 31.32 2011-03-01 23:10:58.000 060 33290.65 333.53 2363.40 31.32 2011-03-01 23:10:59.000 060 33290.61 333.53 2363.47 31.32 2011-03-01 23:11:00.000 060 33290.50 333.54 2363.51 31.32 2011-03-01 23:11:01.000 060 33290.46 333.50 2363.46 31.32 2011-03-01 23:11:02.000 060 33290.46 333.56 2363.53 31.32 2011-03-01 23:11:03.000 060 33290.46 333.53 2363.42 31.32 2011-03-01 23:11:04.000 060 33290.38 333.51 2363.52 31.32 2011-03-01 23:11:05.000 060 33290.43 333.50 2363.44 31.32 2011-03-01 23:11:06.000 060 33290.47 333.51 2363.56 31.32 2011-03-01 23:11:07.000 060 33290.29 333.55 2363.52 31.32 2011-03-01 23:11:08.000 060 33290.26 333.51 2363.46 31.32 2011-03-01 23:11:09.000 060 33290.28 333.56 2363.55 31.32 2011-03-01 23:11:10.000 060 33290.21 333.55 2363.47 31.32 2011-03-01 23:11:11.000 060 33290.09 333.56 2363.46 31.32 2011-03-01 23:11:12.000 060 33290.19 333.59 2363.61 31.32 2011-03-01 23:11:13.000 060 33290.15 333.56 2363.49 31.32 2011-03-01 23:11:14.000 060 33290.22 333.60 2363.51 31.32 2011-03-01 23:11:15.000 060 33290.18 333.63 2363.50 31.32 2011-03-01 23:11:16.000 060 33290.11 333.62 2363.48 31.32 2011-03-01 23:11:17.000 060 33290.12 333.63 2363.55 31.32 2011-03-01 23:11:18.000 060 33290.12 333.63 2363.58 31.32 2011-03-01 23:11:19.000 060 33290.07 333.64 2363.55 31.32 2011-03-01 23:11:20.000 060 33290.06 333.65 2363.49 31.32 2011-03-01 23:11:21.000 060 33290.01 333.66 2363.47 31.32 2011-03-01 23:11:22.000 060 33289.93 333.64 2363.50 31.32 2011-03-01 23:11:23.000 060 33290.00 333.64 2363.46 31.32 2011-03-01 23:11:24.000 060 33289.97 333.61 2363.63 31.32 2011-03-01 23:11:25.000 060 33289.97 333.66 2363.56 31.32 2011-03-01 23:11:26.000 060 33289.88 333.62 2363.56 31.32 2011-03-01 23:11:27.000 060 33289.84 333.66 2363.59 31.32 2011-03-01 23:11:28.000 060 33289.85 333.66 2363.58 31.32 2011-03-01 23:11:29.000 060 33289.84 333.66 2363.62 31.32 2011-03-01 23:11:30.000 060 33289.87 333.67 2363.69 31.32 2011-03-01 23:11:31.000 060 33289.84 333.69 2363.68 31.32 2011-03-01 23:11:32.000 060 33289.77 333.70 2363.59 31.32 2011-03-01 23:11:33.000 060 33289.75 333.70 2363.70 31.32 2011-03-01 23:11:34.000 060 33289.72 333.67 2363.59 31.32 2011-03-01 23:11:35.000 060 33289.64 333.69 2363.64 31.32 2011-03-01 23:11:36.000 060 33289.66 333.73 2363.61 31.32 2011-03-01 23:11:37.000 060 33289.66 333.71 2363.61 31.32 2011-03-01 23:11:38.000 060 33289.62 333.68 2363.69 31.32 2011-03-01 23:11:39.000 060 33289.59 333.77 2363.61 31.32 2011-03-01 23:11:40.000 060 33289.59 333.70 2363.75 31.32 2011-03-01 23:11:41.000 060 33289.56 333.73 2363.67 31.32 2011-03-01 23:11:42.000 060 33289.53 333.75 2363.73 31.32 2011-03-01 23:11:43.000 060 33289.41 333.72 2363.64 31.32 2011-03-01 23:11:44.000 060 33289.57 333.69 2363.68 31.32 2011-03-01 23:11:45.000 060 33289.45 333.73 2363.65 31.32 2011-03-01 23:11:46.000 060 33289.53 333.74 2363.77 31.32 2011-03-01 23:11:47.000 060 33289.42 333.68 2363.73 31.32 2011-03-01 23:11:48.000 060 33289.49 333.75 2363.75 31.32 2011-03-01 23:11:49.000 060 33289.47 333.71 2363.71 31.32 2011-03-01 23:11:50.000 060 33289.41 333.77 2363.70 31.32 2011-03-01 23:11:51.000 060 33289.38 333.70 2363.78 31.32 2011-03-01 23:11:52.000 060 33289.36 333.74 2363.71 31.32 2011-03-01 23:11:53.000 060 33289.29 333.70 2363.61 31.32 2011-03-01 23:11:54.000 060 33289.45 333.71 2363.74 31.32 2011-03-01 23:11:55.000 060 33289.29 333.70 2363.68 31.32 2011-03-01 23:11:56.000 060 33289.31 333.75 2363.75 31.32 2011-03-01 23:11:57.000 060 33289.27 333.74 2363.72 31.32 2011-03-01 23:11:58.000 060 33289.16 333.72 2363.72 31.32 2011-03-01 23:11:59.000 060 33289.19 333.76 2363.77 31.32 2011-03-01 23:12:00.000 060 33289.25 333.71 2363.77 31.32 2011-03-01 23:12:01.000 060 33289.16 333.74 2363.65 31.32 2011-03-01 23:12:02.000 060 33289.09 333.71 2363.81 31.32 2011-03-01 23:12:03.000 060 33289.11 333.74 2363.84 31.32 2011-03-01 23:12:04.000 060 33289.20 333.74 2363.65 31.32 2011-03-01 23:12:05.000 060 33289.01 333.74 2363.70 31.32 2011-03-01 23:12:06.000 060 33288.97 333.80 2363.75 31.32 2011-03-01 23:12:07.000 060 33289.03 333.77 2363.72 31.32 2011-03-01 23:12:08.000 060 33289.05 333.81 2363.69 31.32 2011-03-01 23:12:09.000 060 33289.01 333.76 2363.70 31.32 2011-03-01 23:12:10.000 060 33288.88 333.75 2363.75 31.32 2011-03-01 23:12:11.000 060 33289.03 333.76 2363.68 31.32 2011-03-01 23:12:12.000 060 33288.94 333.76 2363.68 31.32 2011-03-01 23:12:13.000 060 33289.01 333.74 2363.72 31.32 2011-03-01 23:12:14.000 060 33288.91 333.77 2363.67 31.32 2011-03-01 23:12:15.000 060 33288.92 333.82 2363.68 31.32 2011-03-01 23:12:16.000 060 33288.91 333.83 2363.71 31.32 2011-03-01 23:12:17.000 060 33288.96 333.83 2363.71 31.32 2011-03-01 23:12:18.000 060 33288.89 333.81 2363.62 31.32 2011-03-01 23:12:19.000 060 33288.95 333.81 2363.62 31.32 2011-03-01 23:12:20.000 060 33288.93 333.83 2363.64 31.32 2011-03-01 23:12:21.000 060 33288.83 333.84 2363.79 31.32 2011-03-01 23:12:22.000 060 33288.90 333.79 2363.69 31.32 2011-03-01 23:12:23.000 060 33288.78 333.81 2363.72 31.32 2011-03-01 23:12:24.000 060 33288.73 333.86 2363.71 31.32 2011-03-01 23:12:25.000 060 33288.72 333.86 2363.66 31.32 2011-03-01 23:12:26.000 060 33288.70 333.82 2363.71 31.32 2011-03-01 23:12:27.000 060 33288.67 333.85 2363.66 31.32 2011-03-01 23:12:28.000 060 33288.60 333.85 2363.67 31.32 2011-03-01 23:12:29.000 060 33288.58 333.90 2363.69 31.32 2011-03-01 23:12:30.000 060 33288.53 333.87 2363.74 31.32 2011-03-01 23:12:31.000 060 33288.43 333.89 2363.70 31.32 2011-03-01 23:12:32.000 060 33288.54 333.91 2363.74 31.32 2011-03-01 23:12:33.000 060 33288.56 333.91 2363.69 31.32 2011-03-01 23:12:34.000 060 33288.45 333.88 2363.81 31.32 2011-03-01 23:12:35.000 060 33288.42 333.91 2363.71 31.32 2011-03-01 23:12:36.000 060 33288.50 333.86 2363.77 31.32 2011-03-01 23:12:37.000 060 33288.42 333.88 2363.67 31.32 2011-03-01 23:12:38.000 060 33288.46 333.88 2363.76 31.32 2011-03-01 23:12:39.000 060 33288.44 333.85 2363.81 31.32 2011-03-01 23:12:40.000 060 33288.39 333.88 2363.71 31.32 2011-03-01 23:12:41.000 060 33288.60 333.88 2363.74 31.32 2011-03-01 23:12:42.000 060 33288.44 333.89 2363.73 31.32 2011-03-01 23:12:43.000 060 33288.45 333.85 2363.77 31.32 2011-03-01 23:12:44.000 060 33288.50 333.85 2363.71 31.32 2011-03-01 23:12:45.000 060 33288.39 333.84 2363.71 31.32 2011-03-01 23:12:46.000 060 33288.39 333.86 2363.77 31.32 2011-03-01 23:12:47.000 060 33288.36 333.83 2363.71 31.32 2011-03-01 23:12:48.000 060 33288.37 333.86 2363.75 31.32 2011-03-01 23:12:49.000 060 33288.32 333.88 2363.78 31.32 2011-03-01 23:12:50.000 060 33288.26 333.88 2363.70 31.32 2011-03-01 23:12:51.000 060 33288.28 333.83 2363.69 31.32 2011-03-01 23:12:52.000 060 33288.26 333.85 2363.62 31.32 2011-03-01 23:12:53.000 060 33288.24 333.86 2363.72 31.32 2011-03-01 23:12:54.000 060 33288.29 333.85 2363.71 31.32 2011-03-01 23:12:55.000 060 33288.28 333.84 2363.70 31.32 2011-03-01 23:12:56.000 060 33288.24 333.86 2363.71 31.32 2011-03-01 23:12:57.000 060 33288.23 333.90 2363.81 31.32 2011-03-01 23:12:58.000 060 33288.18 333.89 2363.76 31.32 2011-03-01 23:12:59.000 060 33288.20 333.94 2363.67 31.32 2011-03-01 23:13:00.000 060 33288.22 333.85 2363.72 31.32 2011-03-01 23:13:01.000 060 33288.25 333.89 2363.72 31.32 2011-03-01 23:13:02.000 060 33288.28 333.88 2363.75 31.32 2011-03-01 23:13:03.000 060 33288.28 333.86 2363.64 31.32 2011-03-01 23:13:04.000 060 33288.34 333.84 2363.72 31.32 2011-03-01 23:13:05.000 060 33288.13 333.87 2363.67 31.32 2011-03-01 23:13:06.000 060 33288.18 333.88 2363.78 31.32 2011-03-01 23:13:07.000 060 33288.14 333.90 2363.66 31.32 2011-03-01 23:13:08.000 060 33288.16 333.89 2363.66 31.32 2011-03-01 23:13:09.000 060 33288.18 333.88 2363.68 31.32 2011-03-01 23:13:10.000 060 33288.17 333.83 2363.61 31.32 2011-03-01 23:13:11.000 060 33288.12 333.83 2363.64 31.32 2011-03-01 23:13:12.000 060 33288.16 333.84 2363.74 31.32 2011-03-01 23:13:13.000 060 33288.15 333.86 2363.73 31.32 2011-03-01 23:13:14.000 060 33288.15 333.82 2363.58 31.32 2011-03-01 23:13:15.000 060 33288.10 333.84 2363.80 31.32 2011-03-01 23:13:16.000 060 33288.08 333.84 2363.69 31.32 2011-03-01 23:13:17.000 060 33288.13 333.81 2363.62 31.32 2011-03-01 23:13:18.000 060 33288.17 333.81 2363.69 31.32 2011-03-01 23:13:19.000 060 33288.18 333.81 2363.70 31.32 2011-03-01 23:13:20.000 060 33288.13 333.77 2363.68 31.32 2011-03-01 23:13:21.000 060 33288.14 333.84 2363.75 31.32 2011-03-01 23:13:22.000 060 33288.14 333.79 2363.67 31.32 2011-03-01 23:13:23.000 060 33288.08 333.84 2363.65 31.32 2011-03-01 23:13:24.000 060 33288.17 333.80 2363.71 31.32 2011-03-01 23:13:25.000 060 33288.06 333.82 2363.66 31.32 2011-03-01 23:13:26.000 060 33288.06 333.82 2363.69 31.32 2011-03-01 23:13:27.000 060 33288.05 333.84 2363.62 31.32 2011-03-01 23:13:28.000 060 33288.03 333.84 2363.66 31.32 2011-03-01 23:13:29.000 060 33287.90 333.85 2363.66 31.32 2011-03-01 23:13:30.000 060 33287.92 333.90 2363.69 31.32 2011-03-01 23:13:31.000 060 33287.92 333.85 2363.68 31.32 2011-03-01 23:13:32.000 060 33287.92 333.86 2363.77 31.32 2011-03-01 23:13:33.000 060 33287.91 333.85 2363.56 31.32 2011-03-01 23:13:34.000 060 33287.80 333.84 2363.66 31.32 2011-03-01 23:13:35.000 060 33287.96 333.86 2363.56 31.32 2011-03-01 23:13:36.000 060 33288.07 333.81 2363.62 31.32 2011-03-01 23:13:37.000 060 33287.97 333.80 2363.56 31.32 2011-03-01 23:13:38.000 060 33287.98 333.77 2363.50 31.32 2011-03-01 23:13:39.000 060 33288.04 333.81 2363.63 31.33 2011-03-01 23:13:40.000 060 33288.00 333.76 2363.67 31.33 2011-03-01 23:13:41.000 060 33288.10 333.77 2363.56 31.32 2011-03-01 23:13:42.000 060 33288.16 333.74 2363.59 31.32 2011-03-01 23:13:43.000 060 33288.01 333.69 2363.59 31.32 2011-03-01 23:13:44.000 060 33288.04 333.71 2363.47 31.32 2011-03-01 23:13:45.000 060 33288.09 333.70 2363.54 31.32 2011-03-01 23:13:46.000 060 33288.08 333.68 2363.56 31.32 2011-03-01 23:13:47.000 060 33288.11 333.67 2363.50 31.32 2011-03-01 23:13:48.000 060 33288.05 333.71 2363.46 31.32 2011-03-01 23:13:49.000 060 33288.00 333.65 2363.51 31.32 2011-03-01 23:13:50.000 060 33288.06 333.69 2363.50 31.32 2011-03-01 23:13:51.000 060 33288.05 333.66 2363.50 31.32 2011-03-01 23:13:52.000 060 33288.13 333.61 2363.41 31.32 2011-03-01 23:13:53.000 060 33288.22 333.64 2363.46 31.32 2011-03-01 23:13:54.000 060 33288.07 333.65 2363.46 31.32 2011-03-01 23:13:55.000 060 33288.10 333.64 2363.46 31.32 2011-03-01 23:13:56.000 060 33288.12 333.63 2363.43 31.32 2011-03-01 23:13:57.000 060 33288.12 333.62 2363.43 31.32 2011-03-01 23:13:58.000 060 33288.12 333.65 2363.41 31.32 2011-03-01 23:13:59.000 060 33288.06 333.59 2363.42 31.32 2011-03-01 23:14:00.000 060 33288.11 333.56 2363.46 31.33 2011-03-01 23:14:01.000 060 33288.00 333.54 2363.42 31.33 2011-03-01 23:14:02.000 060 33288.10 333.54 2363.42 31.33 2011-03-01 23:14:03.000 060 33288.06 333.55 2363.41 31.33 2011-03-01 23:14:04.000 060 33288.01 333.54 2363.41 31.33 2011-03-01 23:14:05.000 060 33287.98 333.56 2363.32 31.32 2011-03-01 23:14:06.000 060 33288.06 333.52 2363.37 31.32 2011-03-01 23:14:07.000 060 33287.95 333.49 2363.39 31.33 2011-03-01 23:14:08.000 060 33287.96 333.49 2363.40 31.32 2011-03-01 23:14:09.000 060 33287.96 333.49 2363.28 31.32 2011-03-01 23:14:10.000 060 33287.96 333.46 2363.29 31.33 2011-03-01 23:14:11.000 060 33287.96 333.47 2363.29 31.32 2011-03-01 23:14:12.000 060 33287.96 333.45 2363.37 31.33 2011-03-01 23:14:13.000 060 33287.96 333.42 2363.31 31.32 2011-03-01 23:14:14.000 060 33288.00 333.42 2363.21 31.32 2011-03-01 23:14:15.000 060 33287.99 333.43 2363.26 31.32 2011-03-01 23:14:16.000 060 33288.02 333.40 2363.31 31.32 2011-03-01 23:14:17.000 060 33287.91 333.37 2363.22 31.32 2011-03-01 23:14:18.000 060 33287.92 333.41 2363.28 31.32 2011-03-01 23:14:19.000 060 33288.00 333.35 2363.31 31.33 2011-03-01 23:14:20.000 060 33287.93 333.35 2363.24 31.32 2011-03-01 23:14:21.000 060 33288.00 333.37 2363.26 31.33 2011-03-01 23:14:22.000 060 33288.00 333.36 2363.17 31.33 2011-03-01 23:14:23.000 060 33287.93 333.36 2363.12 31.33 2011-03-01 23:14:24.000 060 33287.98 333.38 2363.21 31.33 2011-03-01 23:14:25.000 060 33287.95 333.32 2363.21 31.33 2011-03-01 23:14:26.000 060 33288.01 333.33 2363.21 31.33 2011-03-01 23:14:27.000 060 33287.96 333.38 2363.21 31.33 2011-03-01 23:14:28.000 060 33287.95 333.32 2363.16 31.33 2011-03-01 23:14:29.000 060 33288.02 333.32 2363.13 31.33 2011-03-01 23:14:30.000 060 33288.07 333.29 2363.05 31.33 2011-03-01 23:14:31.000 060 33288.04 333.28 2363.10 31.33 2011-03-01 23:14:32.000 060 33288.12 333.35 2363.16 31.33 2011-03-01 23:14:33.000 060 33288.10 333.29 2363.05 31.33 2011-03-01 23:14:34.000 060 33288.07 333.26 2363.16 31.33 2011-03-01 23:14:35.000 060 33288.09 333.31 2363.09 31.33 2011-03-01 23:14:36.000 060 33288.05 333.32 2363.01 31.33 2011-03-01 23:14:37.000 060 33288.00 333.32 2362.97 31.33 2011-03-01 23:14:38.000 060 33288.02 333.28 2363.05 31.33 2011-03-01 23:14:39.000 060 33287.96 333.33 2363.09 31.33 2011-03-01 23:14:40.000 060 33287.92 333.32 2362.99 31.33 2011-03-01 23:14:41.000 060 33287.96 333.32 2363.05 31.33 2011-03-01 23:14:42.000 060 33287.95 333.27 2363.07 31.33 2011-03-01 23:14:43.000 060 33287.83 333.29 2363.08 31.33 2011-03-01 23:14:44.000 060 33287.90 333.28 2362.97 31.33 2011-03-01 23:14:45.000 060 33287.94 333.23 2362.96 31.33 2011-03-01 23:14:46.000 060 33287.92 333.28 2363.00 31.33 2011-03-01 23:14:47.000 060 33287.87 333.30 2363.01 31.33 2011-03-01 23:14:48.000 060 33287.97 333.23 2362.93 31.33 2011-03-01 23:14:49.000 060 33288.02 333.22 2362.95 31.33 2011-03-01 23:14:50.000 060 33287.93 333.27 2362.97 31.33 2011-03-01 23:14:51.000 060 33288.04 333.26 2363.00 31.33 2011-03-01 23:14:52.000 060 33288.04 333.26 2362.93 31.33 2011-03-01 23:14:53.000 060 33287.98 333.25 2363.03 31.33 2011-03-01 23:14:54.000 060 33288.09 333.23 2363.03 31.33 2011-03-01 23:14:55.000 060 33288.04 333.21 2362.96 31.33 2011-03-01 23:14:56.000 060 33288.10 333.21 2362.95 31.33 2011-03-01 23:14:57.000 060 33288.04 333.18 2362.95 31.33 2011-03-01 23:14:58.000 060 33287.95 333.21 2362.90 31.33 2011-03-01 23:14:59.000 060 33287.97 333.13 2362.99 31.33 2011-03-01 23:15:00.000 060 33288.07 333.16 2363.05 31.33 2011-03-01 23:15:01.000 060 33287.96 333.16 2362.97 31.33 2011-03-01 23:15:02.000 060 33288.01 333.17 2362.95 31.33 2011-03-01 23:15:03.000 060 33287.97 333.14 2362.96 31.33 2011-03-01 23:15:04.000 060 33288.04 333.16 2362.88 31.33 2011-03-01 23:15:05.000 060 33287.92 333.13 2362.91 31.33 2011-03-01 23:15:06.000 060 33288.02 333.16 2362.86 31.33 2011-03-01 23:15:07.000 060 33288.00 333.12 2362.85 31.33 2011-03-01 23:15:08.000 060 33288.02 333.10 2362.92 31.33 2011-03-01 23:15:09.000 060 33288.05 333.10 2362.85 31.33 2011-03-01 23:15:10.000 060 33288.14 333.12 2362.80 31.33 2011-03-01 23:15:11.000 060 33288.12 333.08 2362.87 31.33 2011-03-01 23:15:12.000 060 33288.15 333.08 2362.81 31.33 2011-03-01 23:15:13.000 060 33288.14 333.08 2362.82 31.33 2011-03-01 23:15:14.000 060 33288.15 333.07 2362.75 31.33 2011-03-01 23:15:15.000 060 33288.24 333.06 2362.87 31.33 2011-03-01 23:15:16.000 060 33288.21 333.05 2362.76 31.33 2011-03-01 23:15:17.000 060 33288.20 333.03 2362.78 31.33 2011-03-01 23:15:18.000 060 33288.25 333.03 2362.76 31.33 2011-03-01 23:15:19.000 060 33288.23 333.05 2362.79 31.33 2011-03-01 23:15:20.000 060 33288.25 333.00 2362.82 31.33 2011-03-01 23:15:21.000 060 33288.32 333.05 2362.86 31.33 2011-03-01 23:15:22.000 060 33288.14 333.04 2362.73 31.33 2011-03-01 23:15:23.000 060 33288.24 333.04 2362.79 31.33 2011-03-01 23:15:24.000 060 33288.17 333.03 2362.70 31.33 2011-03-01 23:15:25.000 060 33288.14 333.02 2362.68 31.33 2011-03-01 23:15:26.000 060 33288.15 333.00 2362.68 31.33 2011-03-01 23:15:27.000 060 33288.23 333.03 2362.68 31.33 2011-03-01 23:15:28.000 060 33288.22 333.02 2362.70 31.33 2011-03-01 23:15:29.000 060 33288.17 332.97 2362.76 31.33 2011-03-01 23:15:30.000 060 33288.30 333.00 2362.74 31.33 2011-03-01 23:15:31.000 060 33288.21 332.98 2362.72 31.33 2011-03-01 23:15:32.000 060 33288.31 333.00 2362.61 31.33 2011-03-01 23:15:33.000 060 33288.33 332.96 2362.63 31.33 2011-03-01 23:15:34.000 060 33288.35 332.97 2362.70 31.33 2011-03-01 23:15:35.000 060 33288.34 332.97 2362.65 31.33 2011-03-01 23:15:36.000 060 33288.33 332.90 2362.60 31.33 2011-03-01 23:15:37.000 060 33288.35 332.90 2362.62 31.33 2011-03-01 23:15:38.000 060 33288.44 332.92 2362.62 31.33 2011-03-01 23:15:39.000 060 33288.36 332.84 2362.66 31.33 2011-03-01 23:15:40.000 060 33288.40 332.90 2362.64 31.33 2011-03-01 23:15:41.000 060 33288.41 332.88 2362.62 31.33 2011-03-01 23:15:42.000 060 33288.49 332.87 2362.60 31.33 2011-03-01 23:15:43.000 060 33288.36 332.88 2362.60 31.33 2011-03-01 23:15:44.000 060 33288.36 332.87 2362.64 31.33 2011-03-01 23:15:45.000 060 33288.56 332.84 2362.60 31.33 2011-03-01 23:15:46.000 060 33288.42 332.81 2362.58 31.33 2011-03-01 23:15:47.000 060 33288.59 332.85 2362.60 31.33 2011-03-01 23:15:48.000 060 33288.56 332.86 2362.60 31.33 2011-03-01 23:15:49.000 060 33288.55 332.83 2362.60 31.33 2011-03-01 23:15:50.000 060 33288.58 332.76 2362.60 31.33 2011-03-01 23:15:51.000 060 33288.70 332.81 2362.59 31.33 2011-03-01 23:15:52.000 060 33288.66 332.81 2362.50 31.33 2011-03-01 23:15:53.000 060 33288.60 332.79 2362.63 31.33 2011-03-01 23:15:54.000 060 33288.66 332.76 2362.44 31.33 2011-03-01 23:15:55.000 060 33288.57 332.76 2362.45 31.33 2011-03-01 23:15:56.000 060 33288.50 332.77 2362.45 31.33 2011-03-01 23:15:57.000 060 33288.55 332.81 2362.46 31.33 2011-03-01 23:15:58.000 060 33288.51 332.80 2362.56 31.33 2011-03-01 23:15:59.000 060 33288.48 332.76 2362.49 31.33 2011-03-01 23:16:00.000 060 33288.54 332.78 2362.46 31.33 2011-03-01 23:16:01.000 060 33288.42 332.77 2362.47 31.33 2011-03-01 23:16:02.000 060 33288.66 332.79 2362.40 31.33 2011-03-01 23:16:03.000 060 33288.53 332.79 2362.50 31.33 2011-03-01 23:16:04.000 060 33288.56 332.82 2362.51 31.33 2011-03-01 23:16:05.000 060 33288.58 332.78 2362.44 31.33 2011-03-01 23:16:06.000 060 33288.57 332.77 2362.48 31.33 2011-03-01 23:16:07.000 060 33288.59 332.74 2362.41 31.33 2011-03-01 23:16:08.000 060 33288.63 332.75 2362.45 31.33 2011-03-01 23:16:09.000 060 33288.62 332.76 2362.43 31.33 2011-03-01 23:16:10.000 060 33288.63 332.73 2362.35 31.33 2011-03-01 23:16:11.000 060 33288.66 332.75 2362.44 31.33 2011-03-01 23:16:12.000 060 33288.73 332.75 2362.35 31.33 2011-03-01 23:16:13.000 060 33288.69 332.75 2362.38 31.33 2011-03-01 23:16:14.000 060 33288.67 332.75 2362.32 31.33 2011-03-01 23:16:15.000 060 33288.61 332.78 2362.41 31.33 2011-03-01 23:16:16.000 060 33288.58 332.78 2362.46 31.33 2011-03-01 23:16:17.000 060 33288.69 332.80 2362.46 31.33 2011-03-01 23:16:18.000 060 33288.61 332.72 2362.39 31.33 2011-03-01 23:16:19.000 060 33288.60 332.76 2362.40 31.33 2011-03-01 23:16:20.000 060 33288.67 332.77 2362.43 31.33 2011-03-01 23:16:21.000 060 33288.76 332.76 2362.43 31.33 2011-03-01 23:16:22.000 060 33288.64 332.74 2362.44 31.33 2011-03-01 23:16:23.000 060 33288.70 332.74 2362.36 31.33 2011-03-01 23:16:24.000 060 33288.64 332.78 2362.39 31.33 2011-03-01 23:16:25.000 060 33288.67 332.80 2362.45 31.33 2011-03-01 23:16:26.000 060 33288.72 332.76 2362.39 31.33 2011-03-01 23:16:27.000 060 33288.73 332.75 2362.44 31.33 2011-03-01 23:16:28.000 060 33288.88 332.75 2362.35 31.33 2011-03-01 23:16:29.000 060 33288.81 332.72 2362.39 31.33 2011-03-01 23:16:30.000 060 33288.76 332.75 2362.38 31.33 2011-03-01 23:16:31.000 060 33288.77 332.73 2362.39 31.33 2011-03-01 23:16:32.000 060 33288.80 332.73 2362.42 31.33 2011-03-01 23:16:33.000 060 33288.77 332.76 2362.42 31.33 2011-03-01 23:16:34.000 060 33288.81 332.76 2362.35 31.33 2011-03-01 23:16:35.000 060 33288.66 332.73 2362.37 31.33 2011-03-01 23:16:36.000 060 33288.70 332.72 2362.36 31.33 2011-03-01 23:16:37.000 060 33288.73 332.69 2362.35 31.33 2011-03-01 23:16:38.000 060 33288.77 332.73 2362.42 31.33 2011-03-01 23:16:39.000 060 33288.73 332.68 2362.34 31.33 2011-03-01 23:16:40.000 060 33288.75 332.75 2362.43 31.33 2011-03-01 23:16:41.000 060 33288.81 332.74 2362.39 31.33 2011-03-01 23:16:42.000 060 33288.92 332.68 2362.43 31.33 2011-03-01 23:16:43.000 060 33288.79 332.68 2362.42 31.33 2011-03-01 23:16:44.000 060 33288.83 332.70 2362.43 31.33 2011-03-01 23:16:45.000 060 33288.87 332.74 2362.39 31.33 2011-03-01 23:16:46.000 060 33288.87 332.68 2362.33 31.33 2011-03-01 23:16:47.000 060 33288.85 332.71 2362.34 31.33 2011-03-01 23:16:48.000 060 33288.82 332.68 2362.34 31.33 2011-03-01 23:16:49.000 060 33288.75 332.72 2362.38 31.33 2011-03-01 23:16:50.000 060 33288.82 332.73 2362.36 31.33 2011-03-01 23:16:51.000 060 33288.83 332.74 2362.38 31.33 2011-03-01 23:16:52.000 060 33288.85 332.75 2362.41 31.33 2011-03-01 23:16:53.000 060 33288.79 332.74 2362.26 31.33 2011-03-01 23:16:54.000 060 33288.74 332.76 2362.37 31.33 2011-03-01 23:16:55.000 060 33288.75 332.72 2362.35 31.33 2011-03-01 23:16:56.000 060 33288.75 332.72 2362.41 31.33 2011-03-01 23:16:57.000 060 33288.73 332.73 2362.38 31.33 2011-03-01 23:16:58.000 060 33288.71 332.71 2362.32 31.33 2011-03-01 23:16:59.000 060 33288.74 332.78 2362.32 31.33 2011-03-01 23:17:00.000 060 33288.82 332.74 2362.34 31.33 2011-03-01 23:17:01.000 060 33288.81 332.76 2362.38 31.33 2011-03-01 23:17:02.000 060 33288.85 332.79 2362.34 31.33 2011-03-01 23:17:03.000 060 33288.86 332.72 2362.32 31.33 2011-03-01 23:17:04.000 060 33288.81 332.79 2362.41 31.33 2011-03-01 23:17:05.000 060 33288.82 332.79 2362.32 31.33 2011-03-01 23:17:06.000 060 33288.82 332.77 2362.42 31.33 2011-03-01 23:17:07.000 060 33288.78 332.74 2362.31 31.33 2011-03-01 23:17:08.000 060 33288.81 332.84 2362.40 31.33 2011-03-01 23:17:09.000 060 33288.82 332.77 2362.40 31.33 2011-03-01 23:17:10.000 060 33288.84 332.78 2362.34 31.33 2011-03-01 23:17:11.000 060 33288.68 332.80 2362.34 31.33 2011-03-01 23:17:12.000 060 33288.81 332.79 2362.41 31.33 2011-03-01 23:17:13.000 060 33288.80 332.76 2362.36 31.33 2011-03-01 23:17:14.000 060 33288.79 332.78 2362.34 31.33 2011-03-01 23:17:15.000 060 33288.71 332.79 2362.51 31.33 2011-03-01 23:17:16.000 060 33288.80 332.80 2362.40 31.33 2011-03-01 23:17:17.000 060 33288.88 332.81 2362.39 31.33 2011-03-01 23:17:18.000 060 33288.88 332.79 2362.40 31.33 2011-03-01 23:17:19.000 060 33288.80 332.81 2362.36 31.33 2011-03-01 23:17:20.000 060 33288.84 332.81 2362.39 31.33 2011-03-01 23:17:21.000 060 33288.82 332.85 2362.38 31.33 2011-03-01 23:17:22.000 060 33288.74 332.84 2362.40 31.33 2011-03-01 23:17:23.000 060 33288.76 332.85 2362.41 31.33 2011-03-01 23:17:24.000 060 33288.69 332.85 2362.36 31.33 2011-03-01 23:17:25.000 060 33288.63 332.85 2362.38 31.33 2011-03-01 23:17:26.000 060 33288.72 332.82 2362.38 31.33 2011-03-01 23:17:27.000 060 33288.67 332.87 2362.41 31.33 2011-03-01 23:17:28.000 060 33288.61 332.88 2362.44 31.33 2011-03-01 23:17:29.000 060 33288.59 332.90 2362.43 31.33 2011-03-01 23:17:30.000 060 33288.63 332.90 2362.47 31.33 2011-03-01 23:17:31.000 060 33288.61 332.84 2362.50 31.33 2011-03-01 23:17:32.000 060 33288.69 332.89 2362.38 31.33 2011-03-01 23:17:33.000 060 33288.70 332.87 2362.50 31.33 2011-03-01 23:17:34.000 060 33288.71 332.86 2362.44 31.33 2011-03-01 23:17:35.000 060 33288.81 332.86 2362.52 31.33 2011-03-01 23:17:36.000 060 33288.75 332.84 2362.56 31.33 2011-03-01 23:17:37.000 060 33288.71 332.85 2362.49 31.33 2011-03-01 23:17:38.000 060 33288.81 332.86 2362.47 31.33 2011-03-01 23:17:39.000 060 33288.82 332.85 2362.48 31.33 2011-03-01 23:17:40.000 060 33288.76 332.84 2362.50 31.33 2011-03-01 23:17:41.000 060 33288.79 332.80 2362.51 31.33 2011-03-01 23:17:42.000 060 33288.78 332.82 2362.55 31.33 2011-03-01 23:17:43.000 060 33288.78 332.82 2362.48 31.33 2011-03-01 23:17:44.000 060 33288.76 332.84 2362.46 31.33 2011-03-01 23:17:45.000 060 33288.69 332.83 2362.48 31.33 2011-03-01 23:17:46.000 060 33288.79 332.85 2362.50 31.33 2011-03-01 23:17:47.000 060 33288.77 332.87 2362.60 31.33 2011-03-01 23:17:48.000 060 33288.68 332.87 2362.48 31.33 2011-03-01 23:17:49.000 060 33288.71 332.85 2362.45 31.33 2011-03-01 23:17:50.000 060 33288.75 332.81 2362.48 31.33 2011-03-01 23:17:51.000 060 33288.75 332.85 2362.49 31.33 2011-03-01 23:17:52.000 060 33288.69 332.85 2362.50 31.33 2011-03-01 23:17:53.000 060 33288.72 332.84 2362.49 31.33 2011-03-01 23:17:54.000 060 33288.62 332.84 2362.43 31.33 2011-03-01 23:17:55.000 060 33288.57 332.85 2362.49 31.33 2011-03-01 23:17:56.000 060 33288.70 332.83 2362.50 31.33 2011-03-01 23:17:57.000 060 33288.62 332.79 2362.46 31.33 2011-03-01 23:17:58.000 060 33288.57 332.83 2362.45 31.33 2011-03-01 23:17:59.000 060 33288.58 332.88 2362.52 31.33 2011-03-01 23:18:00.000 060 33288.67 332.86 2362.52 31.33 2011-03-01 23:18:01.000 060 33288.55 332.82 2362.49 31.33 2011-03-01 23:18:02.000 060 33288.69 332.89 2362.51 31.33 2011-03-01 23:18:03.000 060 33288.64 332.91 2362.48 31.33 2011-03-01 23:18:04.000 060 33288.61 332.82 2362.57 31.33 2011-03-01 23:18:05.000 060 33288.75 332.90 2362.58 31.33 2011-03-01 23:18:06.000 060 33288.59 332.80 2362.59 31.33 2011-03-01 23:18:07.000 060 33288.63 332.82 2362.64 31.33 2011-03-01 23:18:08.000 060 33288.69 332.82 2362.62 31.33 2011-03-01 23:18:09.000 060 33288.75 332.85 2362.54 31.33 2011-03-01 23:18:10.000 060 33288.75 332.88 2362.58 31.33 2011-03-01 23:18:11.000 060 33288.83 332.87 2362.59 31.33 2011-03-01 23:18:12.000 060 33288.67 332.86 2362.57 31.33 2011-03-01 23:18:13.000 060 33288.73 332.85 2362.57 31.33 2011-03-01 23:18:14.000 060 33288.73 332.81 2362.53 31.33 2011-03-01 23:18:15.000 060 33288.72 332.87 2362.56 31.33 2011-03-01 23:18:16.000 060 33288.70 332.83 2362.56 31.33 2011-03-01 23:18:17.000 060 33288.66 332.83 2362.60 31.33 2011-03-01 23:18:18.000 060 33288.70 332.85 2362.59 31.33 2011-03-01 23:18:19.000 060 33288.60 332.86 2362.63 31.33 2011-03-01 23:18:20.000 060 33288.66 332.88 2362.59 31.33 2011-03-01 23:18:21.000 060 33288.63 332.91 2362.53 31.33 2011-03-01 23:18:22.000 060 33288.62 332.88 2362.63 31.33 2011-03-01 23:18:23.000 060 33288.65 332.85 2362.60 31.33 2011-03-01 23:18:24.000 060 33288.70 332.89 2362.60 31.33 2011-03-01 23:18:25.000 060 33288.72 332.88 2362.60 31.33 2011-03-01 23:18:26.000 060 33288.74 332.89 2362.64 31.33 2011-03-01 23:18:27.000 060 33288.66 332.88 2362.59 31.33 2011-03-01 23:18:28.000 060 33288.61 332.89 2362.57 31.33 2011-03-01 23:18:29.000 060 33288.76 332.88 2362.59 31.33 2011-03-01 23:18:30.000 060 33288.63 332.90 2362.63 31.33 2011-03-01 23:18:31.000 060 33288.72 332.88 2362.65 31.33 2011-03-01 23:18:32.000 060 33288.79 332.85 2362.66 31.33 2011-03-01 23:18:33.000 060 33288.73 332.90 2362.59 31.33 2011-03-01 23:18:34.000 060 33288.79 332.83 2362.62 31.33 2011-03-01 23:18:35.000 060 33288.65 332.89 2362.69 31.33 2011-03-01 23:18:36.000 060 33288.70 332.82 2362.64 31.33 2011-03-01 23:18:37.000 060 33288.61 332.85 2362.59 31.33 2011-03-01 23:18:38.000 060 33288.65 332.87 2362.60 31.33 2011-03-01 23:18:39.000 060 33288.69 332.97 2362.59 31.33 2011-03-01 23:18:40.000 060 33288.65 332.87 2362.56 31.33 2011-03-01 23:18:41.000 060 33288.64 332.90 2362.63 31.33 2011-03-01 23:18:42.000 060 33288.76 332.91 2362.53 31.33 2011-03-01 23:18:43.000 060 33288.72 332.92 2362.54 31.33 2011-03-01 23:18:44.000 060 33288.75 332.93 2362.56 31.33 2011-03-01 23:18:45.000 060 33288.73 332.88 2362.58 31.33 2011-03-01 23:18:46.000 060 33288.61 332.91 2362.63 31.33 2011-03-01 23:18:47.000 060 33288.63 332.95 2362.56 31.33 2011-03-01 23:18:48.000 060 33288.77 332.95 2362.59 31.33 2011-03-01 23:18:49.000 060 33288.74 332.90 2362.62 31.33 2011-03-01 23:18:50.000 060 33288.73 332.91 2362.67 31.33 2011-03-01 23:18:51.000 060 33288.72 332.85 2362.62 31.33 2011-03-01 23:18:52.000 060 33288.69 332.87 2362.68 31.33 2011-03-01 23:18:53.000 060 33288.58 332.91 2362.60 31.33 2011-03-01 23:18:54.000 060 33288.72 332.87 2362.63 31.33 2011-03-01 23:18:55.000 060 33288.66 332.88 2362.60 31.33 2011-03-01 23:18:56.000 060 33288.72 332.90 2362.66 31.33 2011-03-01 23:18:57.000 060 33288.71 332.87 2362.56 31.33 2011-03-01 23:18:58.000 060 33288.73 332.94 2362.69 31.33 2011-03-01 23:18:59.000 060 33288.70 332.92 2362.63 31.33 2011-03-01 23:19:00.000 060 33288.72 332.88 2362.53 31.33 2011-03-01 23:19:01.000 060 33288.74 332.87 2362.62 31.33 2011-03-01 23:19:02.000 060 33288.79 332.84 2362.66 31.33 2011-03-01 23:19:03.000 060 33288.79 332.85 2362.60 31.33 2011-03-01 23:19:04.000 060 33288.67 332.83 2362.64 31.33 2011-03-01 23:19:05.000 060 33288.75 332.88 2362.64 31.33 2011-03-01 23:19:06.000 060 33288.74 332.88 2362.63 31.33 2011-03-01 23:19:07.000 060 33288.79 332.85 2362.62 31.33 2011-03-01 23:19:08.000 060 33288.74 332.87 2362.58 31.33 2011-03-01 23:19:09.000 060 33288.79 332.84 2362.63 31.33 2011-03-01 23:19:10.000 060 33288.79 332.84 2362.65 31.33 2011-03-01 23:19:11.000 060 33288.78 332.87 2362.60 31.33 2011-03-01 23:19:12.000 060 33288.74 332.85 2362.57 31.33 2011-03-01 23:19:13.000 060 33288.72 332.79 2362.60 31.33 2011-03-01 23:19:14.000 060 33288.73 332.82 2362.54 31.33 2011-03-01 23:19:15.000 060 33288.70 332.81 2362.58 31.33 2011-03-01 23:19:16.000 060 33288.72 332.82 2362.60 31.33 2011-03-01 23:19:17.000 060 33288.70 332.80 2362.48 31.33 2011-03-01 23:19:18.000 060 33288.86 332.81 2362.68 31.33 2011-03-01 23:19:19.000 060 33288.74 332.80 2362.66 31.33 2011-03-01 23:19:20.000 060 33288.81 332.81 2362.73 31.33 2011-03-01 23:19:21.000 060 33288.78 332.82 2362.69 31.33 2011-03-01 23:19:22.000 060 33288.78 332.79 2362.64 31.33 2011-03-01 23:19:23.000 060 33288.75 332.80 2362.54 31.33 2011-03-01 23:19:24.000 060 33288.86 332.80 2362.63 31.33 2011-03-01 23:19:25.000 060 33288.76 332.79 2362.62 31.33 2011-03-01 23:19:26.000 060 33288.83 332.77 2362.66 31.33 2011-03-01 23:19:27.000 060 33288.84 332.79 2362.54 31.33 2011-03-01 23:19:28.000 060 33288.81 332.80 2362.54 31.33 2011-03-01 23:19:29.000 060 33288.80 332.77 2362.60 31.33 2011-03-01 23:19:30.000 060 33288.76 332.80 2362.57 31.33 2011-03-01 23:19:31.000 060 33288.82 332.78 2362.58 31.33 2011-03-01 23:19:32.000 060 33288.80 332.76 2362.60 31.33 2011-03-01 23:19:33.000 060 33288.72 332.78 2362.60 31.33 2011-03-01 23:19:34.000 060 33288.75 332.78 2362.64 31.33 2011-03-01 23:19:35.000 060 33288.69 332.80 2362.61 31.33 2011-03-01 23:19:36.000 060 33288.77 332.79 2362.65 31.33 2011-03-01 23:19:37.000 060 33288.60 332.81 2362.63 31.33 2011-03-01 23:19:38.000 060 33288.67 332.79 2362.56 31.33 2011-03-01 23:19:39.000 060 33288.70 332.80 2362.69 31.33 2011-03-01 23:19:40.000 060 33288.62 332.83 2362.62 31.33 2011-03-01 23:19:41.000 060 33288.70 332.83 2362.62 31.33 2011-03-01 23:19:42.000 060 33288.64 332.81 2362.64 31.33 2011-03-01 23:19:43.000 060 33288.62 332.82 2362.59 31.33 2011-03-01 23:19:44.000 060 33288.66 332.85 2362.54 31.33 2011-03-01 23:19:45.000 060 33288.65 332.85 2362.68 31.33 2011-03-01 23:19:46.000 060 33288.66 332.84 2362.59 31.33 2011-03-01 23:19:47.000 060 33288.60 332.86 2362.65 31.33 2011-03-01 23:19:48.000 060 33288.79 332.87 2362.57 31.33 2011-03-01 23:19:49.000 060 33288.59 332.84 2362.53 31.33 2011-03-01 23:19:50.000 060 33288.63 332.90 2362.56 31.33 2011-03-01 23:19:51.000 060 33288.67 332.88 2362.62 31.33 2011-03-01 23:19:52.000 060 33288.55 332.87 2362.68 31.33 2011-03-01 23:19:53.000 060 33288.53 332.87 2362.63 31.33 2011-03-01 23:19:54.000 060 33288.67 332.87 2362.59 31.33 2011-03-01 23:19:55.000 060 33288.56 332.85 2362.63 31.33 2011-03-01 23:19:56.000 060 33288.59 332.83 2362.70 31.33 2011-03-01 23:19:57.000 060 33288.59 332.83 2362.71 31.33 2011-03-01 23:19:58.000 060 33288.56 332.81 2362.55 31.33 2011-03-01 23:19:59.000 060 33288.62 332.85 2362.77 31.33 2011-03-01 23:20:00.000 060 33288.58 332.82 2362.62 31.33 2011-03-01 23:20:01.000 060 33288.56 332.81 2362.64 31.33 2011-03-01 23:20:02.000 060 33288.52 332.91 2362.70 31.33 2011-03-01 23:20:03.000 060 33288.58 332.87 2362.66 31.33 2011-03-01 23:20:04.000 060 33288.61 332.82 2362.70 31.33 2011-03-01 23:20:05.000 060 33288.56 332.85 2362.66 31.33 2011-03-01 23:20:06.000 060 33288.67 332.87 2362.74 31.33 2011-03-01 23:20:07.000 060 33288.61 332.87 2362.70 31.33 2011-03-01 23:20:08.000 060 33288.57 332.85 2362.72 31.33 2011-03-01 23:20:09.000 060 33288.62 332.90 2362.68 31.33 2011-03-01 23:20:10.000 060 33288.56 332.87 2362.80 31.33 2011-03-01 23:20:11.000 060 33288.57 332.86 2362.66 31.33 2011-03-01 23:20:12.000 060 33288.50 332.85 2362.78 31.33 2011-03-01 23:20:13.000 060 33288.54 332.84 2362.72 31.33 2011-03-01 23:20:14.000 060 33288.52 332.83 2362.73 31.33 2011-03-01 23:20:15.000 060 33288.57 332.83 2362.74 31.33 2011-03-01 23:20:16.000 060 33288.51 332.83 2362.69 31.33 2011-03-01 23:20:17.000 060 33288.57 332.86 2362.70 31.33 2011-03-01 23:20:18.000 060 33288.47 332.92 2362.66 31.33 2011-03-01 23:20:19.000 060 33288.53 332.89 2362.66 31.33 2011-03-01 23:20:20.000 060 33288.60 332.88 2362.66 31.33 2011-03-01 23:20:21.000 060 33288.58 332.84 2362.72 31.33 2011-03-01 23:20:22.000 060 33288.57 332.87 2362.63 31.33 2011-03-01 23:20:23.000 060 33288.54 332.83 2362.70 31.33 2011-03-01 23:20:24.000 060 33288.44 332.86 2362.70 31.33 2011-03-01 23:20:25.000 060 33288.45 332.82 2362.72 31.33 2011-03-01 23:20:26.000 060 33288.57 332.81 2362.66 31.33 2011-03-01 23:20:27.000 060 33288.52 332.83 2362.64 31.33 2011-03-01 23:20:28.000 060 33288.63 332.84 2362.68 31.33 2011-03-01 23:20:29.000 060 33288.58 332.84 2362.69 31.33 2011-03-01 23:20:30.000 060 33288.63 332.81 2362.73 31.33 2011-03-01 23:20:31.000 060 33288.54 332.81 2362.71 31.33 2011-03-01 23:20:32.000 060 33288.63 332.87 2362.75 31.33 2011-03-01 23:20:33.000 060 33288.53 332.85 2362.68 31.33 2011-03-01 23:20:34.000 060 33288.56 332.89 2362.70 31.33 2011-03-01 23:20:35.000 060 33288.56 332.87 2362.62 31.33 2011-03-01 23:20:36.000 060 33288.51 332.86 2362.75 31.33 2011-03-01 23:20:37.000 060 33288.51 332.88 2362.77 31.33 2011-03-01 23:20:38.000 060 33288.58 332.81 2362.76 31.33 2011-03-01 23:20:39.000 060 33288.60 332.81 2362.63 31.33 2011-03-01 23:20:40.000 060 33288.61 332.82 2362.71 31.33 2011-03-01 23:20:41.000 060 33288.64 332.85 2362.72 31.33 2011-03-01 23:20:42.000 060 33288.70 332.90 2362.65 31.33 2011-03-01 23:20:43.000 060 33288.72 332.86 2362.74 31.33 2011-03-01 23:20:44.000 060 33288.74 332.84 2362.70 31.33 2011-03-01 23:20:45.000 060 33288.78 332.83 2362.69 31.33 2011-03-01 23:20:46.000 060 33288.75 332.90 2362.66 31.33 2011-03-01 23:20:47.000 060 33288.70 332.90 2362.72 31.33 2011-03-01 23:20:48.000 060 33288.66 332.89 2362.67 31.33 2011-03-01 23:20:49.000 060 33288.69 332.91 2362.75 31.33 2011-03-01 23:20:50.000 060 33288.70 332.92 2362.66 31.33 2011-03-01 23:20:51.000 060 33288.67 332.89 2362.69 31.33 2011-03-01 23:20:52.000 060 33288.66 332.88 2362.64 31.33 2011-03-01 23:20:53.000 060 33288.64 332.95 2362.67 31.33 2011-03-01 23:20:54.000 060 33288.67 332.94 2362.81 31.33 2011-03-01 23:20:55.000 060 33288.63 332.94 2362.81 31.33 2011-03-01 23:20:56.000 060 33288.72 332.96 2362.76 31.33 2011-03-01 23:20:57.000 060 33288.71 332.95 2362.76 31.33 2011-03-01 23:20:58.000 060 33288.69 332.98 2362.77 31.33 2011-03-01 23:20:59.000 060 33288.80 332.99 2362.74 31.33 2011-03-01 23:21:00.000 060 33288.82 332.98 2362.68 31.33 2011-03-01 23:21:01.000 060 33288.79 332.98 2362.71 31.33 2011-03-01 23:21:02.000 060 33288.82 333.01 2362.74 31.33 2011-03-01 23:21:03.000 060 33288.79 333.01 2362.66 31.33 2011-03-01 23:21:04.000 060 33288.83 332.97 2362.76 31.33 2011-03-01 23:21:05.000 060 33288.77 332.98 2362.81 31.33 2011-03-01 23:21:06.000 060 33288.81 332.99 2362.74 31.33 2011-03-01 23:21:07.000 060 33288.73 332.98 2362.74 31.33 2011-03-01 23:21:08.000 060 33288.79 332.99 2362.71 31.33 2011-03-01 23:21:09.000 060 33288.78 333.00 2362.72 31.33 2011-03-01 23:21:10.000 060 33288.81 333.03 2362.76 31.33 2011-03-01 23:21:11.000 060 33288.75 332.99 2362.79 31.33 2011-03-01 23:21:12.000 060 33288.92 333.03 2362.72 31.33 2011-03-01 23:21:13.000 060 33288.78 333.07 2362.82 31.33 2011-03-01 23:21:14.000 060 33288.79 333.03 2362.77 31.33 2011-03-01 23:21:15.000 060 33288.78 333.05 2362.78 31.33 2011-03-01 23:21:16.000 060 33288.91 333.06 2362.80 31.33 2011-03-01 23:21:17.000 060 33288.74 333.05 2362.82 31.33 2011-03-01 23:21:18.000 060 33288.88 333.08 2362.93 31.33 2011-03-01 23:21:19.000 060 33288.79 333.06 2362.83 31.33 2011-03-01 23:21:20.000 060 33288.91 333.08 2362.79 31.33 2011-03-01 23:21:21.000 060 33288.83 333.06 2362.84 31.34 2011-03-01 23:21:22.000 060 33288.86 333.11 2362.76 31.33 2011-03-01 23:21:23.000 060 33288.83 333.10 2362.82 31.33 2011-03-01 23:21:24.000 060 33288.80 333.11 2362.80 31.33 2011-03-01 23:21:25.000 060 33288.76 333.15 2362.79 31.33 2011-03-01 23:21:26.000 060 33288.81 333.12 2362.78 31.33 2011-03-01 23:21:27.000 060 33288.78 333.15 2362.79 31.33 2011-03-01 23:21:28.000 060 33288.75 333.12 2362.79 31.33 2011-03-01 23:21:29.000 060 33288.81 333.12 2362.86 31.34 2011-03-01 23:21:30.000 060 33288.66 333.14 2362.84 31.34 2011-03-01 23:21:31.000 060 33288.75 333.12 2362.82 31.34 2011-03-01 23:21:32.000 060 33288.76 333.15 2362.92 31.33 2011-03-01 23:21:33.000 060 33288.81 333.15 2362.86 31.33 2011-03-01 23:21:34.000 060 33288.72 333.14 2362.85 31.33 2011-03-01 23:21:35.000 060 33288.81 333.13 2362.84 31.33 2011-03-01 23:21:36.000 060 33288.66 333.18 2362.91 31.33 2011-03-01 23:21:37.000 060 33288.86 333.19 2362.84 31.33 2011-03-01 23:21:38.000 060 33288.81 333.16 2362.85 31.33 2011-03-01 23:21:39.000 060 33288.83 333.17 2362.87 31.33 2011-03-01 23:21:40.000 060 33288.82 333.21 2362.88 31.33 2011-03-01 23:21:41.000 060 33288.82 333.19 2362.90 31.33 2011-03-01 23:21:42.000 060 33288.80 333.24 2362.90 31.34 2011-03-01 23:21:43.000 060 33288.82 333.19 2362.86 31.33 2011-03-01 23:21:44.000 060 33288.86 333.19 2362.84 31.33 2011-03-01 23:21:45.000 060 33288.83 333.20 2362.96 31.33 2011-03-01 23:21:46.000 060 33288.79 333.20 2362.81 31.33 2011-03-01 23:21:47.000 060 33288.79 333.22 2362.83 31.33 2011-03-01 23:21:48.000 060 33288.75 333.22 2362.88 31.33 2011-03-01 23:21:49.000 060 33288.81 333.27 2362.87 31.33 2011-03-01 23:21:50.000 060 33288.78 333.17 2362.94 31.33 2011-03-01 23:21:51.000 060 33288.82 333.25 2362.92 31.33 2011-03-01 23:21:52.000 060 33288.81 333.27 2362.87 31.33 2011-03-01 23:21:53.000 060 33288.81 333.26 2362.82 31.33 2011-03-01 23:21:54.000 060 33288.76 333.26 2362.91 31.33 2011-03-01 23:21:55.000 060 33288.80 333.26 2362.93 31.33 2011-03-01 23:21:56.000 060 33288.81 333.27 2362.92 31.33 2011-03-01 23:21:57.000 060 33288.77 333.24 2362.94 31.33 2011-03-01 23:21:58.000 060 33288.72 333.28 2362.93 31.33 2011-03-01 23:21:59.000 060 33288.75 333.28 2362.83 31.33 2011-03-01 23:22:00.000 060 33288.78 333.29 2362.94 31.33 2011-03-01 23:22:01.000 060 33288.83 333.30 2362.94 31.33 2011-03-01 23:22:02.000 060 33288.74 333.31 2362.93 31.33 2011-03-01 23:22:03.000 060 33288.78 333.30 2362.92 31.33 2011-03-01 23:22:04.000 060 33288.80 333.35 2363.04 31.33 2011-03-01 23:22:05.000 060 33288.83 333.32 2363.01 31.33 2011-03-01 23:22:06.000 060 33288.76 333.33 2362.88 31.33 2011-03-01 23:22:07.000 060 33288.76 333.38 2362.88 31.34 2011-03-01 23:22:08.000 060 33288.73 333.34 2362.94 31.34 2011-03-01 23:22:09.000 060 33288.77 333.32 2362.94 31.33 2011-03-01 23:22:10.000 060 33288.72 333.37 2362.99 31.33 2011-03-01 23:22:11.000 060 33288.74 333.35 2362.94 31.33 2011-03-01 23:22:12.000 060 33288.67 333.35 2362.95 31.33 2011-03-01 23:22:13.000 060 33288.77 333.35 2362.92 31.34 2011-03-01 23:22:14.000 060 33288.76 333.36 2362.95 31.33 2011-03-01 23:22:15.000 060 33288.73 333.32 2362.95 31.33 2011-03-01 23:22:16.000 060 33288.78 333.37 2362.99 31.33 2011-03-01 23:22:17.000 060 33288.77 333.32 2362.99 31.34 2011-03-01 23:22:18.000 060 33288.73 333.33 2362.99 31.34 2011-03-01 23:22:19.000 060 33288.70 333.38 2363.00 31.34 2011-03-01 23:22:20.000 060 33288.71 333.32 2363.01 31.34 2011-03-01 23:22:21.000 060 33288.67 333.33 2363.00 31.34 2011-03-01 23:22:22.000 060 33288.64 333.34 2363.03 31.33 2011-03-01 23:22:23.000 060 33288.67 333.36 2362.99 31.34 2011-03-01 23:22:24.000 060 33288.44 333.35 2362.93 31.34 2011-03-01 23:22:25.000 060 33288.66 333.32 2363.06 31.34 2011-03-01 23:22:26.000 060 33288.48 333.33 2363.10 31.34 2011-03-01 23:22:27.000 060 33288.53 333.32 2363.07 31.34 2011-03-01 23:22:28.000 060 33288.57 333.31 2363.07 31.34 2011-03-01 23:22:29.000 060 33288.55 333.35 2363.05 31.34 2011-03-01 23:22:30.000 060 33288.60 333.31 2363.06 31.34 2011-03-01 23:22:31.000 060 33288.56 333.32 2363.03 31.34 2011-03-01 23:22:32.000 060 33288.51 333.30 2363.14 31.34 2011-03-01 23:22:33.000 060 33288.60 333.26 2363.01 31.34 2011-03-01 23:22:34.000 060 33288.43 333.24 2363.02 31.34 2011-03-01 23:22:35.000 060 33288.56 333.26 2363.07 31.34 2011-03-01 23:22:36.000 060 33288.41 333.23 2363.08 31.34 2011-03-01 23:22:37.000 060 33288.51 333.27 2363.01 31.34 2011-03-01 23:22:38.000 060 33288.39 333.20 2363.01 31.34 2011-03-01 23:22:39.000 060 33288.43 333.22 2363.05 31.34 2011-03-01 23:22:40.000 060 33288.45 333.27 2363.06 31.34 2011-03-01 23:22:41.000 060 33288.38 333.20 2363.02 31.34 2011-03-01 23:22:42.000 060 33288.40 333.20 2363.05 31.34 2011-03-01 23:22:43.000 060 33288.42 333.22 2363.01 31.34 2011-03-01 23:22:44.000 060 33288.52 333.21 2363.01 31.34 2011-03-01 23:22:45.000 060 33288.46 333.19 2363.12 31.34 2011-03-01 23:22:46.000 060 33288.46 333.22 2363.08 31.34 2011-03-01 23:22:47.000 060 33288.54 333.20 2363.12 31.34 2011-03-01 23:22:48.000 060 33288.42 333.23 2363.05 31.34 2011-03-01 23:22:49.000 060 33288.42 333.16 2362.95 31.34 2011-03-01 23:22:50.000 060 33288.51 333.14 2362.95 31.34 2011-03-01 23:22:51.000 060 33288.49 333.15 2363.00 31.34 2011-03-01 23:22:52.000 060 33288.41 333.15 2363.00 31.34 2011-03-01 23:22:53.000 060 33288.42 333.16 2363.05 31.34 2011-03-01 23:22:54.000 060 33288.33 333.14 2363.05 31.34 2011-03-01 23:22:55.000 060 33288.40 333.16 2363.11 31.34 2011-03-01 23:22:56.000 060 33288.37 333.15 2363.05 31.34 2011-03-01 23:22:57.000 060 33288.42 333.18 2363.11 31.34 2011-03-01 23:22:58.000 060 33288.42 333.19 2363.05 31.34 2011-03-01 23:22:59.000 060 33288.39 333.14 2363.03 31.34 2011-03-01 23:23:00.000 060 33288.45 333.13 2363.14 31.34 2011-03-01 23:23:01.000 060 33288.53 333.12 2363.06 31.34 2011-03-01 23:23:02.000 060 33288.50 333.06 2363.06 31.34 2011-03-01 23:23:03.000 060 33288.59 333.09 2363.07 31.34 2011-03-01 23:23:04.000 060 33288.46 333.07 2362.94 31.34 2011-03-01 23:23:05.000 060 33288.56 333.08 2362.99 31.34 2011-03-01 23:23:06.000 060 33288.69 333.05 2362.95 31.34 2011-03-01 23:23:07.000 060 33288.48 333.10 2363.10 31.34 2011-03-01 23:23:08.000 060 33288.54 333.10 2363.06 31.34 2011-03-01 23:23:09.000 060 33288.51 333.10 2363.04 31.34 2011-03-01 23:23:10.000 060 33288.50 333.10 2363.05 31.34 2011-03-01 23:23:11.000 060 33288.44 333.08 2363.07 31.34 2011-03-01 23:23:12.000 060 33288.43 333.07 2363.05 31.34 2011-03-01 23:23:13.000 060 33288.46 333.09 2363.04 31.34 2011-03-01 23:23:14.000 060 33288.46 333.09 2363.04 31.34 2011-03-01 23:23:15.000 060 33288.37 333.13 2362.99 31.34 2011-03-01 23:23:16.000 060 33288.39 333.10 2363.05 31.34 2011-03-01 23:23:17.000 060 33288.36 333.11 2362.99 31.34 2011-03-01 23:23:18.000 060 33288.32 333.08 2363.01 31.34 2011-03-01 23:23:19.000 060 33288.39 333.09 2363.06 31.34 2011-03-01 23:23:20.000 060 33288.31 333.08 2362.97 31.34 2011-03-01 23:23:21.000 060 33288.35 333.08 2363.01 31.34 2011-03-01 23:23:22.000 060 33288.40 333.13 2363.05 31.34 2011-03-01 23:23:23.000 060 33288.35 333.07 2363.03 31.34 2011-03-01 23:23:24.000 060 33288.23 333.05 2363.05 31.34 2011-03-01 23:23:25.000 060 33288.43 333.05 2363.08 31.34 2011-03-01 23:23:26.000 060 33288.33 333.08 2363.07 31.34 2011-03-01 23:23:27.000 060 33288.33 333.00 2363.07 31.34 2011-03-01 23:23:28.000 060 33288.33 333.05 2362.97 31.34 2011-03-01 23:23:29.000 060 33288.25 333.06 2363.08 31.34 2011-03-01 23:23:30.000 060 33288.35 333.06 2363.07 31.34 2011-03-01 23:23:31.000 060 33288.20 333.01 2363.05 31.34 2011-03-01 23:23:32.000 060 33288.26 333.03 2363.07 31.34 2011-03-01 23:23:33.000 060 33288.32 333.05 2363.03 31.34 2011-03-01 23:23:34.000 060 33288.30 333.06 2363.10 31.34 2011-03-01 23:23:35.000 060 33288.15 333.02 2363.15 31.34 2011-03-01 23:23:36.000 060 33288.28 333.05 2363.18 31.34 2011-03-01 23:23:37.000 060 33288.32 333.01 2363.02 31.34 2011-03-01 23:23:38.000 060 33288.32 333.02 2363.00 31.34 2011-03-01 23:23:39.000 060 33288.26 333.01 2363.15 31.34 2011-03-01 23:23:40.000 060 33288.26 333.01 2363.10 31.34 2011-03-01 23:23:41.000 060 33288.20 333.05 2363.09 31.34 2011-03-01 23:23:42.000 060 33288.23 333.05 2363.13 31.34 2011-03-01 23:23:43.000 060 33288.43 333.05 2363.12 31.34 2011-03-01 23:23:44.000 060 33288.29 333.05 2363.12 31.34 2011-03-01 23:23:45.000 060 33288.33 333.03 2363.09 31.34 2011-03-01 23:23:46.000 060 33288.30 333.06 2363.05 31.34 2011-03-01 23:23:47.000 060 33288.26 333.03 2363.15 31.34 2011-03-01 23:23:48.000 060 33288.29 333.05 2363.08 31.34 2011-03-01 23:23:49.000 060 33288.30 332.99 2363.15 31.34 2011-03-01 23:23:50.000 060 33288.27 332.98 2363.17 31.34 2011-03-01 23:23:51.000 060 33288.23 333.03 2363.10 31.34 2011-03-01 23:23:52.000 060 33288.32 333.01 2363.08 31.34 2011-03-01 23:23:53.000 060 33288.20 333.04 2363.07 31.34 2011-03-01 23:23:54.000 060 33288.30 333.04 2363.03 31.34 2011-03-01 23:23:55.000 060 33288.18 332.98 2363.09 31.34 2011-03-01 23:23:56.000 060 33288.25 333.00 2363.07 31.34 2011-03-01 23:23:57.000 060 33288.28 333.06 2363.10 31.34 2011-03-01 23:23:58.000 060 33288.19 333.04 2363.14 31.34 2011-03-01 23:23:59.000 060 33288.30 333.01 2363.05 31.34 2011-03-01 23:24:00.000 060 33288.21 333.01 2363.07 31.34 2011-03-01 23:24:01.000 060 33288.27 332.99 2363.15 31.34 2011-03-01 23:24:02.000 060 33288.29 333.01 2363.06 31.34 2011-03-01 23:24:03.000 060 33288.23 333.03 2363.07 31.34 2011-03-01 23:24:04.000 060 33288.30 333.00 2363.15 31.34 2011-03-01 23:24:05.000 060 33288.26 333.00 2363.14 31.34 2011-03-01 23:24:06.000 060 33288.26 333.05 2363.05 31.34 2011-03-01 23:24:07.000 060 33288.25 332.96 2363.17 31.34 2011-03-01 23:24:08.000 060 33288.23 332.99 2363.10 31.34 2011-03-01 23:24:09.000 060 33288.27 332.98 2363.17 31.34 2011-03-01 23:24:10.000 060 33288.20 332.98 2363.09 31.34 2011-03-01 23:24:11.000 060 33288.19 333.02 2363.02 31.34 2011-03-01 23:24:12.000 060 33288.17 332.98 2363.08 31.34 2011-03-01 23:24:13.000 060 33288.26 333.06 2363.18 31.34 2011-03-01 23:24:14.000 060 33288.26 333.01 2363.24 31.34 2011-03-01 23:24:15.000 060 33288.23 332.99 2363.12 31.34 2011-03-01 23:24:16.000 060 33288.22 333.01 2363.12 31.34 2011-03-01 23:24:17.000 060 33288.17 333.01 2363.11 31.34 2011-03-01 23:24:18.000 060 33288.23 332.99 2363.09 31.34 2011-03-01 23:24:19.000 060 33288.16 332.99 2363.07 31.34 2011-03-01 23:24:20.000 060 33288.13 333.00 2363.19 31.34 2011-03-01 23:24:21.000 060 33288.11 332.99 2363.16 31.34 2011-03-01 23:24:22.000 060 33288.11 332.98 2363.06 31.34 2011-03-01 23:24:23.000 060 33288.13 332.95 2363.20 31.34 2011-03-01 23:24:24.000 060 33288.01 332.98 2363.09 31.34 2011-03-01 23:24:25.000 060 33288.17 332.95 2363.13 31.34 2011-03-01 23:24:26.000 060 33288.17 332.95 2363.15 31.34 2011-03-01 23:24:27.000 060 33288.15 332.98 2363.07 31.34 2011-03-01 23:24:28.000 060 33288.14 332.99 2363.09 31.34 2011-03-01 23:24:29.000 060 33288.13 332.93 2363.05 31.34 2011-03-01 23:24:30.000 060 33288.18 332.95 2363.16 31.34 2011-03-01 23:24:31.000 060 33288.18 332.95 2363.13 31.34 2011-03-01 23:24:32.000 060 33288.20 332.94 2363.11 31.34 2011-03-01 23:24:33.000 060 33288.22 332.94 2363.12 31.34 2011-03-01 23:24:34.000 060 33288.20 332.93 2363.08 31.34 2011-03-01 23:24:35.000 060 33288.23 332.94 2363.03 31.34 2011-03-01 23:24:36.000 060 33288.30 332.90 2363.07 31.34 2011-03-01 23:24:37.000 060 33288.33 332.86 2363.06 31.34 2011-03-01 23:24:38.000 060 33288.32 332.85 2363.07 31.34 2011-03-01 23:24:39.000 060 33288.30 332.88 2363.08 31.34 2011-03-01 23:24:40.000 060 33288.18 332.90 2363.06 31.34 2011-03-01 23:24:41.000 060 33288.30 332.88 2363.05 31.34 2011-03-01 23:24:42.000 060 33288.29 332.89 2363.06 31.34 2011-03-01 23:24:43.000 060 33288.30 332.85 2363.03 31.34 2011-03-01 23:24:44.000 060 33288.21 332.82 2363.07 31.34 2011-03-01 23:24:45.000 060 33288.32 332.88 2363.04 31.34 2011-03-01 23:24:46.000 060 33288.38 332.89 2363.16 31.34 2011-03-01 23:24:47.000 060 33288.33 332.85 2363.21 31.34 2011-03-01 23:24:48.000 060 33288.32 332.90 2363.04 31.34 2011-03-01 23:24:49.000 060 33288.49 332.88 2363.07 31.34 2011-03-01 23:24:50.000 060 33288.33 332.85 2363.08 31.34 2011-03-01 23:24:51.000 060 33288.41 332.86 2363.12 31.34 2011-03-01 23:24:52.000 060 33288.39 332.86 2363.07 31.34 2011-03-01 23:24:53.000 060 33288.43 332.85 2363.03 31.34 2011-03-01 23:24:54.000 060 33288.44 332.85 2363.06 31.34 2011-03-01 23:24:55.000 060 33288.42 332.83 2363.09 31.34 2011-03-01 23:24:56.000 060 33288.48 332.83 2363.05 31.34 2011-03-01 23:24:57.000 060 33288.41 332.82 2363.01 31.34 2011-03-01 23:24:58.000 060 33288.58 332.83 2363.03 31.34 2011-03-01 23:24:59.000 060 33288.46 332.86 2363.10 31.34 2011-03-01 23:25:00.000 060 33288.52 332.85 2363.08 31.34 2011-03-01 23:25:01.000 060 33288.63 332.81 2363.01 31.34 2011-03-01 23:25:02.000 060 33288.53 332.82 2363.03 31.34 2011-03-01 23:25:03.000 060 33288.45 332.84 2363.08 31.34 2011-03-01 23:25:04.000 060 33288.51 332.85 2363.08 31.34 2011-03-01 23:25:05.000 060 33288.48 332.86 2362.95 31.34 2011-03-01 23:25:06.000 060 33288.40 332.89 2363.09 31.34 2011-03-01 23:25:07.000 060 33288.50 332.84 2362.96 31.34 2011-03-01 23:25:08.000 060 33288.39 332.85 2363.01 31.34 2011-03-01 23:25:09.000 060 33288.48 332.82 2363.01 31.34 2011-03-01 23:25:10.000 060 33288.50 332.82 2362.99 31.34 2011-03-01 23:25:11.000 060 33288.50 332.85 2363.05 31.34 2011-03-01 23:25:12.000 060 33288.50 332.85 2363.06 31.34 2011-03-01 23:25:13.000 060 33288.48 332.85 2362.94 31.34 2011-03-01 23:25:14.000 060 33288.53 332.82 2362.94 31.34 2011-03-01 23:25:15.000 060 33288.48 332.86 2363.03 31.34 2011-03-01 23:25:16.000 060 33288.50 332.87 2363.07 31.34 2011-03-01 23:25:17.000 060 33288.46 332.87 2363.08 31.34 2011-03-01 23:25:18.000 060 33288.43 332.83 2363.03 31.34 2011-03-01 23:25:19.000 060 33288.50 332.87 2362.94 31.34 2011-03-01 23:25:20.000 060 33288.44 332.84 2362.94 31.34 2011-03-01 23:25:21.000 060 33288.53 332.83 2362.93 31.34 2011-03-01 23:25:22.000 060 33288.45 332.84 2362.87 31.34 2011-03-01 23:25:23.000 060 33288.50 332.83 2362.98 31.34 2011-03-01 23:25:24.000 060 33288.35 332.83 2363.06 31.34 2011-03-01 23:25:25.000 060 33288.50 332.85 2363.03 31.34 2011-03-01 23:25:26.000 060 33288.44 332.87 2362.97 31.34 2011-03-01 23:25:27.000 060 33288.46 332.86 2362.99 31.34 2011-03-01 23:25:28.000 060 33288.50 332.86 2362.95 31.34 2011-03-01 23:25:29.000 060 33288.47 332.87 2363.00 31.34 2011-03-01 23:25:30.000 060 33288.31 332.87 2362.97 31.34 2011-03-01 23:25:31.000 060 33288.45 332.88 2363.03 31.34 2011-03-01 23:25:32.000 060 33288.45 332.85 2362.94 31.34 2011-03-01 23:25:33.000 060 33288.53 332.88 2363.03 31.34 2011-03-01 23:25:34.000 060 33288.50 332.85 2362.95 31.34 2011-03-01 23:25:35.000 060 33288.50 332.85 2362.98 31.34 2011-03-01 23:25:36.000 060 33288.49 332.85 2363.06 31.34 2011-03-01 23:25:37.000 060 33288.46 332.83 2363.00 31.34 2011-03-01 23:25:38.000 060 33288.45 332.87 2363.01 31.34 2011-03-01 23:25:39.000 060 33288.53 332.88 2362.92 31.34 2011-03-01 23:25:40.000 060 33288.55 332.87 2362.97 31.34 2011-03-01 23:25:41.000 060 33288.53 332.88 2363.01 31.34 2011-03-01 23:25:42.000 060 33288.56 332.87 2363.10 31.34 2011-03-01 23:25:43.000 060 33288.53 332.88 2363.04 31.34 2011-03-01 23:25:44.000 060 33288.54 332.86 2363.06 31.34 2011-03-01 23:25:45.000 060 33288.51 332.84 2363.03 31.34 2011-03-01 23:25:46.000 060 33288.46 332.89 2362.95 31.34 2011-03-01 23:25:47.000 060 33288.51 332.87 2363.16 31.34 2011-03-01 23:25:48.000 060 33288.53 332.87 2363.01 31.34 2011-03-01 23:25:49.000 060 33288.48 332.88 2362.99 31.34 2011-03-01 23:25:50.000 060 33288.51 332.88 2362.95 31.34 2011-03-01 23:25:51.000 060 33288.51 332.88 2363.03 31.34 2011-03-01 23:25:52.000 060 33288.48 332.87 2363.00 31.34 2011-03-01 23:25:53.000 060 33288.44 332.89 2363.07 31.34 2011-03-01 23:25:54.000 060 33288.36 332.91 2363.02 31.34 2011-03-01 23:25:55.000 060 33288.49 332.92 2363.00 31.34 2011-03-01 23:25:56.000 060 33288.38 332.89 2363.02 31.34 2011-03-01 23:25:57.000 060 33288.51 332.89 2363.01 31.34 2011-03-01 23:25:58.000 060 33288.48 332.91 2362.99 31.34 2011-03-01 23:25:59.000 060 33288.44 332.94 2363.00 31.34 2011-03-01 23:26:00.000 060 33288.47 332.89 2362.97 31.34 2011-03-01 23:26:01.000 060 33288.60 332.90 2363.12 31.34 2011-03-01 23:26:02.000 060 33288.56 332.89 2363.10 31.34 2011-03-01 23:26:03.000 060 33288.54 332.93 2363.03 31.34 2011-03-01 23:26:04.000 060 33288.56 332.91 2363.03 31.34 2011-03-01 23:26:05.000 060 33288.51 332.92 2362.95 31.34 2011-03-01 23:26:06.000 060 33288.54 332.89 2363.13 31.34 2011-03-01 23:26:07.000 060 33288.48 332.92 2363.05 31.34 2011-03-01 23:26:08.000 060 33288.46 332.90 2363.00 31.34 2011-03-01 23:26:09.000 060 33288.54 332.89 2363.00 31.34 2011-03-01 23:26:10.000 060 33288.54 332.94 2363.10 31.34 2011-03-01 23:26:11.000 060 33288.45 332.93 2363.06 31.34 2011-03-01 23:26:12.000 060 33288.50 332.92 2363.03 31.34 2011-03-01 23:26:13.000 060 33288.48 332.94 2362.97 31.34 2011-03-01 23:26:14.000 060 33288.57 332.97 2362.98 31.34 2011-03-01 23:26:15.000 060 33288.61 332.99 2363.05 31.34 2011-03-01 23:26:16.000 060 33288.58 332.96 2363.07 31.34 2011-03-01 23:26:17.000 060 33288.64 333.00 2363.12 31.34 2011-03-01 23:26:18.000 060 33288.69 333.01 2363.03 31.34 2011-03-01 23:26:19.000 060 33288.63 333.04 2363.11 31.34 2011-03-01 23:26:20.000 060 33288.67 333.02 2363.09 31.34 2011-03-01 23:26:21.000 060 33288.62 333.03 2363.10 31.34 2011-03-01 23:26:22.000 060 33288.68 333.06 2363.14 31.34 2011-03-01 23:26:23.000 060 33288.57 333.05 2363.03 31.34 2011-03-01 23:26:24.000 060 33288.59 333.09 2363.05 31.34 2011-03-01 23:26:25.000 060 33288.64 332.99 2363.07 31.34 2011-03-01 23:26:26.000 060 33288.50 333.01 2363.03 31.34 2011-03-01 23:26:27.000 060 33288.55 333.08 2363.07 31.34 2011-03-01 23:26:28.000 060 33288.57 333.05 2363.07 31.34 2011-03-01 23:26:29.000 060 33288.60 333.08 2363.12 31.34 2011-03-01 23:26:30.000 060 33288.53 333.10 2363.09 31.34 2011-03-01 23:26:31.000 060 33288.57 333.11 2363.07 31.34 2011-03-01 23:26:32.000 060 33288.57 333.13 2362.99 31.34 2011-03-01 23:26:33.000 060 33288.61 333.10 2363.05 31.34 2011-03-01 23:26:34.000 060 33288.54 333.10 2363.03 31.34 2011-03-01 23:26:35.000 060 33288.53 333.10 2363.07 31.34 2011-03-01 23:26:36.000 060 33288.51 333.13 2363.16 31.34 2011-03-01 23:26:37.000 060 33288.67 333.18 2363.13 31.34 2011-03-01 23:26:38.000 060 33288.53 333.15 2363.15 31.34 2011-03-01 23:26:39.000 060 33288.48 333.15 2363.24 31.34 2011-03-01 23:26:40.000 060 33288.54 333.15 2363.18 31.34 2011-03-01 23:26:41.000 060 33288.62 333.15 2363.06 31.34 2011-03-01 23:26:42.000 060 33288.49 333.17 2363.10 31.34 2011-03-01 23:26:43.000 060 33288.54 333.14 2363.15 31.34 2011-03-01 23:26:44.000 060 33288.45 333.17 2363.05 31.34 2011-03-01 23:26:45.000 060 33288.56 333.13 2363.15 31.34 2011-03-01 23:26:46.000 060 33288.55 333.18 2363.23 31.34 2011-03-01 23:26:47.000 060 33288.54 333.15 2363.09 31.34 2011-03-01 23:26:48.000 060 33288.58 333.13 2363.09 31.34 2011-03-01 23:26:49.000 060 33288.49 333.19 2363.16 31.34 2011-03-01 23:26:50.000 060 33288.48 333.19 2363.12 31.34 2011-03-01 23:26:51.000 060 33288.44 333.19 2363.12 31.34 2011-03-01 23:26:52.000 060 33288.49 333.19 2363.16 31.34 2011-03-01 23:26:53.000 060 33288.48 333.20 2363.10 31.34 2011-03-01 23:26:54.000 060 33288.46 333.17 2363.18 31.34 2011-03-01 23:26:55.000 060 33288.57 333.16 2363.21 31.34 2011-03-01 23:26:56.000 060 33288.45 333.20 2363.15 31.34 2011-03-01 23:26:57.000 060 33288.51 333.22 2363.27 31.34 2011-03-01 23:26:58.000 060 33288.54 333.21 2363.24 31.34 2011-03-01 23:26:59.000 060 33288.55 333.22 2363.22 31.34 2011-03-01 23:27:00.000 060 33288.54 333.23 2363.13 31.34 2011-03-01 23:27:01.000 060 33288.64 333.22 2363.28 31.34 2011-03-01 23:27:02.000 060 33288.56 333.19 2363.24 31.34 2011-03-01 23:27:03.000 060 33288.54 333.22 2363.12 31.34 2011-03-01 23:27:04.000 060 33288.58 333.19 2363.23 31.34 2011-03-01 23:27:05.000 060 33288.56 333.22 2363.14 31.34 2011-03-01 23:27:06.000 060 33288.48 333.24 2363.24 31.34 2011-03-01 23:27:07.000 060 33288.54 333.23 2363.20 31.34 2011-03-01 23:27:08.000 060 33288.42 333.21 2363.21 31.34 2011-03-01 23:27:09.000 060 33288.45 333.23 2363.12 31.34 2011-03-01 23:27:10.000 060 33288.43 333.26 2363.24 31.34 2011-03-01 23:27:11.000 060 33288.33 333.24 2363.21 31.34 2011-03-01 23:27:12.000 060 33288.38 333.27 2363.09 31.34 2011-03-01 23:27:13.000 060 33288.35 333.28 2363.15 31.34 2011-03-01 23:27:14.000 060 33288.39 333.27 2363.06 31.34 2011-03-01 23:27:15.000 060 33288.46 333.32 2363.19 31.34 2011-03-01 23:27:16.000 060 33288.44 333.32 2363.24 31.34 2011-03-01 23:27:17.000 060 33288.44 333.33 2363.16 31.34 2011-03-01 23:27:18.000 060 33288.45 333.36 2363.21 31.34 2011-03-01 23:27:19.000 060 33288.50 333.33 2363.24 31.34 2011-03-01 23:27:20.000 060 33288.57 333.30 2363.23 31.34 2011-03-01 23:27:21.000 060 33288.56 333.30 2363.18 31.34 2011-03-01 23:27:22.000 060 33288.55 333.24 2363.25 31.34 2011-03-01 23:27:23.000 060 33288.56 333.28 2363.22 31.34 2011-03-01 23:27:24.000 060 33288.60 333.32 2363.31 31.34 2011-03-01 23:27:25.000 060 33288.57 333.30 2363.25 31.34 2011-03-01 23:27:26.000 060 33288.50 333.31 2363.30 31.34 2011-03-01 23:27:27.000 060 33288.50 333.29 2363.26 31.34 2011-03-01 23:27:28.000 060 33288.45 333.35 2363.21 31.34 2011-03-01 23:27:29.000 060 33288.44 333.34 2363.29 31.34 2011-03-01 23:27:30.000 060 33288.48 333.32 2363.26 31.34 2011-03-01 23:27:31.000 060 33288.35 333.30 2363.15 31.34 2011-03-01 23:27:32.000 060 33288.36 333.32 2363.18 31.34 2011-03-01 23:27:33.000 060 33288.36 333.33 2363.21 31.34 2011-03-01 23:27:34.000 060 33288.44 333.38 2363.32 31.34 2011-03-01 23:27:35.000 060 33288.41 333.34 2363.26 31.34 2011-03-01 23:27:36.000 060 33288.45 333.36 2363.25 31.34 2011-03-01 23:27:37.000 060 33288.50 333.36 2363.31 31.34 2011-03-01 23:27:38.000 060 33288.45 333.36 2363.26 31.34 2011-03-01 23:27:39.000 060 33288.47 333.36 2363.30 31.34 2011-03-01 23:27:40.000 060 33288.42 333.37 2363.24 31.34 2011-03-01 23:27:41.000 060 33288.39 333.38 2363.26 31.34 2011-03-01 23:27:42.000 060 33288.48 333.42 2363.34 31.34 2011-03-01 23:27:43.000 060 33288.34 333.39 2363.24 31.34 2011-03-01 23:27:44.000 060 33288.38 333.35 2363.30 31.34 2011-03-01 23:27:45.000 060 33288.35 333.33 2363.28 31.34 2011-03-01 23:27:46.000 060 33288.30 333.45 2363.30 31.34 2011-03-01 23:27:47.000 060 33288.24 333.37 2363.27 31.34 2011-03-01 23:27:48.000 060 33288.21 333.38 2363.26 31.34 2011-03-01 23:27:49.000 060 33288.25 333.37 2363.40 31.34 2011-03-01 23:27:50.000 060 33288.18 333.42 2363.39 31.34 2011-03-01 23:27:51.000 060 33288.24 333.46 2363.32 31.34 2011-03-01 23:27:52.000 060 33288.20 333.41 2363.25 31.34 2011-03-01 23:27:53.000 060 33288.18 333.44 2363.38 31.34 2011-03-01 23:27:54.000 060 33288.23 333.48 2363.36 31.34 2011-03-01 23:27:55.000 060 33288.33 333.45 2363.37 31.34 2011-03-01 23:27:56.000 060 33288.23 333.42 2363.37 31.34 2011-03-01 23:27:57.000 060 33288.21 333.47 2363.39 31.34 2011-03-01 23:27:58.000 060 33288.20 333.46 2363.37 31.34 2011-03-01 23:27:59.000 060 33288.23 333.42 2363.40 31.34 2011-03-01 23:28:00.000 060 33288.11 333.46 2363.34 31.34 2011-03-01 23:28:01.000 060 33288.09 333.45 2363.41 31.34 2011-03-01 23:28:02.000 060 33288.04 333.47 2363.40 31.34 2011-03-01 23:28:03.000 060 33288.08 333.47 2363.34 31.34 2011-03-01 23:28:04.000 060 33288.11 333.44 2363.34 31.34 2011-03-01 23:28:05.000 060 33288.15 333.45 2363.42 31.34 2011-03-01 23:28:06.000 060 33288.00 333.48 2363.40 31.34 2011-03-01 23:28:07.000 060 33288.17 333.45 2363.37 31.34 2011-03-01 23:28:08.000 060 33288.00 333.44 2363.35 31.34 2011-03-01 23:28:09.000 060 33287.94 333.44 2363.49 31.34 2011-03-01 23:28:10.000 060 33288.07 333.45 2363.39 31.34 2011-03-01 23:28:11.000 060 33288.00 333.48 2363.43 31.34 2011-03-01 23:28:12.000 060 33288.02 333.46 2363.49 31.34 2011-03-01 23:28:13.000 060 33288.09 333.46 2363.53 31.34 2011-03-01 23:28:14.000 060 33288.03 333.44 2363.45 31.34 2011-03-01 23:28:15.000 060 33288.13 333.51 2363.43 31.34 2011-03-01 23:28:16.000 060 33288.04 333.53 2363.43 31.34 2011-03-01 23:28:17.000 060 33287.98 333.50 2363.44 31.34 2011-03-01 23:28:18.000 060 33288.07 333.50 2363.47 31.34 2011-03-01 23:28:19.000 060 33288.01 333.52 2363.44 31.34 2011-03-01 23:28:20.000 060 33288.01 333.53 2363.45 31.34 2011-03-01 23:28:21.000 060 33287.92 333.54 2363.49 31.34 2011-03-01 23:28:22.000 060 33287.93 333.52 2363.39 31.34 2011-03-01 23:28:23.000 060 33287.87 333.56 2363.46 31.34 2011-03-01 23:28:24.000 060 33287.95 333.54 2363.50 31.34 2011-03-01 23:28:25.000 060 33287.83 333.57 2363.44 31.34 2011-03-01 23:28:26.000 060 33287.87 333.55 2363.42 31.34 2011-03-01 23:28:27.000 060 33287.89 333.55 2363.51 31.34 2011-03-01 23:28:28.000 060 33287.91 333.54 2363.53 31.34 2011-03-01 23:28:29.000 060 33287.98 333.57 2363.40 31.34 2011-03-01 23:28:30.000 060 33287.82 333.54 2363.47 31.34 2011-03-01 23:28:31.000 060 33287.87 333.54 2363.47 31.34 2011-03-01 23:28:32.000 060 33287.74 333.52 2363.47 31.34 2011-03-01 23:28:33.000 060 33287.84 333.51 2363.49 31.34 2011-03-01 23:28:34.000 060 33287.81 333.52 2363.43 31.34 2011-03-01 23:28:35.000 060 33287.86 333.59 2363.56 31.34 2011-03-01 23:28:36.000 060 33287.75 333.60 2363.41 31.34 2011-03-01 23:28:37.000 060 33287.79 333.57 2363.50 31.34 2011-03-01 23:28:38.000 060 33287.83 333.55 2363.49 31.34 2011-03-01 23:28:39.000 060 33287.76 333.59 2363.51 31.34 2011-03-01 23:28:40.000 060 33287.76 333.58 2363.59 31.34 2011-03-01 23:28:41.000 060 33287.65 333.60 2363.51 31.34 2011-03-01 23:28:42.000 060 33287.76 333.58 2363.61 31.34 2011-03-01 23:28:43.000 060 33287.69 333.60 2363.57 31.34 2011-03-01 23:28:44.000 060 33287.83 333.59 2363.53 31.34 2011-03-01 23:28:45.000 060 33287.82 333.58 2363.50 31.34 2011-03-01 23:28:46.000 060 33287.76 333.61 2363.55 31.34 2011-03-01 23:28:47.000 060 33287.72 333.59 2363.55 31.34 2011-03-01 23:28:48.000 060 33287.67 333.59 2363.50 31.34 2011-03-01 23:28:49.000 060 33287.82 333.56 2363.55 31.34 2011-03-01 23:28:50.000 060 33287.75 333.55 2363.50 31.34 2011-03-01 23:28:51.000 060 33287.69 333.55 2363.52 31.34 2011-03-01 23:28:52.000 060 33287.70 333.58 2363.59 31.34 2011-03-01 23:28:53.000 060 33287.70 333.53 2363.58 31.34 2011-03-01 23:28:54.000 060 33287.73 333.59 2363.55 31.34 2011-03-01 23:28:55.000 060 33287.57 333.58 2363.49 31.34 2011-03-01 23:28:56.000 060 33287.73 333.59 2363.49 31.34 2011-03-01 23:28:57.000 060 33287.72 333.53 2363.57 31.34 2011-03-01 23:28:58.000 060 33287.62 333.64 2363.58 31.34 2011-03-01 23:28:59.000 060 33287.66 333.61 2363.59 31.34 2011-03-01 23:29:00.000 060 33287.62 333.61 2363.55 31.34 2011-03-01 23:29:01.000 060 33287.69 333.62 2363.53 31.34 2011-03-01 23:29:02.000 060 33287.62 333.61 2363.57 31.34 2011-03-01 23:29:03.000 060 33287.64 333.62 2363.55 31.34 2011-03-01 23:29:04.000 060 33287.64 333.65 2363.57 31.34 2011-03-01 23:29:05.000 060 33287.54 333.63 2363.48 31.34 2011-03-01 23:29:06.000 060 33287.73 333.63 2363.57 31.34 2011-03-01 23:29:07.000 060 33287.64 333.63 2363.63 31.34 2011-03-01 23:29:08.000 060 33287.61 333.63 2363.61 31.34 2011-03-01 23:29:09.000 060 33287.71 333.59 2363.55 31.34 2011-03-01 23:29:10.000 060 33287.65 333.58 2363.49 31.34 2011-03-01 23:29:11.000 060 33287.62 333.56 2363.49 31.34 2011-03-01 23:29:12.000 060 33287.63 333.56 2363.53 31.34 2011-03-01 23:29:13.000 060 33287.73 333.60 2363.56 31.34 2011-03-01 23:29:14.000 060 33287.61 333.57 2363.56 31.34 2011-03-01 23:29:15.000 060 33287.68 333.62 2363.55 31.34 2011-03-01 23:29:16.000 060 33287.68 333.55 2363.56 31.34 2011-03-01 23:29:17.000 060 33287.68 333.63 2363.56 31.34 2011-03-01 23:29:18.000 060 33287.70 333.61 2363.55 31.34 2011-03-01 23:29:19.000 060 33287.76 333.63 2363.61 31.34 2011-03-01 23:29:20.000 060 33287.65 333.63 2363.53 31.34 2011-03-01 23:29:21.000 060 33287.56 333.61 2363.59 31.34 2011-03-01 23:29:22.000 060 33287.53 333.64 2363.46 31.34 2011-03-01 23:29:23.000 060 33287.63 333.65 2363.54 31.34 2011-03-01 23:29:24.000 060 33287.48 333.67 2363.62 31.34 2011-03-01 23:29:25.000 060 33287.58 333.63 2363.53 31.34 2011-03-01 23:29:26.000 060 33287.53 333.60 2363.50 31.34 2011-03-01 23:29:27.000 060 33287.49 333.69 2363.55 31.34 2011-03-01 23:29:28.000 060 33287.59 333.67 2363.53 31.34 2011-03-01 23:29:29.000 060 33287.53 333.66 2363.64 31.34 2011-03-01 23:29:30.000 060 33287.46 333.67 2363.64 31.34 2011-03-01 23:29:31.000 060 33287.57 333.67 2363.61 31.34 2011-03-01 23:29:32.000 060 33287.38 333.64 2363.65 31.34 2011-03-01 23:29:33.000 060 33287.36 333.71 2363.56 31.34 2011-03-01 23:29:34.000 060 33287.41 333.67 2363.66 31.34 2011-03-01 23:29:35.000 060 33287.27 333.68 2363.57 31.34 2011-03-01 23:29:36.000 060 33287.32 333.67 2363.64 31.34 2011-03-01 23:29:37.000 060 33287.33 333.69 2363.52 31.34 2011-03-01 23:29:38.000 060 33287.27 333.69 2363.59 31.34 2011-03-01 23:29:39.000 060 33287.32 333.69 2363.69 31.34 2011-03-01 23:29:40.000 060 33287.33 333.70 2363.62 31.34 2011-03-01 23:29:41.000 060 33287.32 333.74 2363.58 31.34 2011-03-01 23:29:42.000 060 33287.20 333.73 2363.62 31.34 2011-03-01 23:29:43.000 060 33287.17 333.73 2363.68 31.34 2011-03-01 23:29:44.000 060 33287.23 333.68 2363.66 31.34 2011-03-01 23:29:45.000 060 33287.23 333.73 2363.64 31.34 2011-03-01 23:29:46.000 060 33287.15 333.74 2363.66 31.34 2011-03-01 23:29:47.000 060 33287.18 333.74 2363.63 31.34 2011-03-01 23:29:48.000 060 33287.22 333.79 2363.61 31.34 2011-03-01 23:29:49.000 060 33287.09 333.77 2363.68 31.34 2011-03-01 23:29:50.000 060 33286.98 333.77 2363.69 31.34 2011-03-01 23:29:51.000 060 33287.07 333.75 2363.62 31.34 2011-03-01 23:29:52.000 060 33287.09 333.76 2363.66 31.34 2011-03-01 23:29:53.000 060 33287.12 333.73 2363.71 31.34 2011-03-01 23:29:54.000 060 33287.10 333.76 2363.75 31.34 2011-03-01 23:29:55.000 060 33287.02 333.77 2363.68 31.34 2011-03-01 23:29:56.000 060 33286.93 333.76 2363.69 31.34 2011-03-01 23:29:57.000 060 33287.02 333.77 2363.75 31.34 2011-03-01 23:29:58.000 060 33287.03 333.69 2363.73 31.34 2011-03-01 23:29:59.000 060 33287.10 333.74 2363.70 31.34 2011-03-01 23:30:00.000 060 33287.04 333.80 2363.68 31.34 2011-03-01 23:30:01.000 060 33287.08 333.79 2363.72 31.34 2011-03-01 23:30:02.000 060 33287.09 333.77 2363.70 31.34 2011-03-01 23:30:03.000 060 33287.08 333.80 2363.77 31.35 2011-03-01 23:30:04.000 060 33287.07 333.75 2363.71 31.34 2011-03-01 23:30:05.000 060 33286.94 333.79 2363.66 31.34 2011-03-01 23:30:06.000 060 33287.07 333.78 2363.74 31.34 2011-03-01 23:30:07.000 060 33287.13 333.77 2363.75 31.34 2011-03-01 23:30:08.000 060 33287.10 333.77 2363.78 31.34 2011-03-01 23:30:09.000 060 33287.15 333.78 2363.70 31.34 2011-03-01 23:30:10.000 060 33287.09 333.76 2363.64 31.34 2011-03-01 23:30:11.000 060 33287.13 333.77 2363.61 31.34 2011-03-01 23:30:12.000 060 33287.10 333.73 2363.75 31.34 2011-03-01 23:30:13.000 060 33287.12 333.73 2363.68 31.34 2011-03-01 23:30:14.000 060 33287.11 333.73 2363.69 31.34 2011-03-01 23:30:15.000 060 33287.17 333.77 2363.71 31.34 2011-03-01 23:30:16.000 060 33287.18 333.76 2363.76 31.34 2011-03-01 23:30:17.000 060 33287.17 333.77 2363.68 31.34 2011-03-01 23:30:18.000 060 33287.14 333.80 2363.69 31.34 2011-03-01 23:30:19.000 060 33287.02 333.77 2363.57 31.34 2011-03-01 23:30:20.000 060 33287.08 333.75 2363.64 31.35 2011-03-01 23:30:21.000 060 33287.13 333.78 2363.77 31.35 2011-03-01 23:30:22.000 060 33287.11 333.76 2363.62 31.35 2011-03-01 23:30:23.000 060 33287.17 333.77 2363.64 31.34 2011-03-01 23:30:24.000 060 33287.02 333.77 2363.61 31.34 2011-03-01 23:30:25.000 060 33287.08 333.77 2363.61 31.34 2011-03-01 23:30:26.000 060 33287.08 333.77 2363.62 31.34 2011-03-01 23:30:27.000 060 33287.15 333.79 2363.70 31.34 2011-03-01 23:30:28.000 060 33287.12 333.74 2363.71 31.34 2011-03-01 23:30:29.000 060 33287.10 333.69 2363.72 31.34 2011-03-01 23:30:30.000 060 33286.99 333.81 2363.73 31.34 2011-03-01 23:30:31.000 060 33287.10 333.71 2363.66 31.35 2011-03-01 23:30:32.000 060 33287.07 333.76 2363.66 31.34 2011-03-01 23:30:33.000 060 33287.02 333.78 2363.78 31.34 2011-03-01 23:30:34.000 060 33287.10 333.80 2363.74 31.34 2011-03-01 23:30:35.000 060 33287.11 333.70 2363.65 31.34 2011-03-01 23:30:36.000 060 33287.01 333.72 2363.77 31.34 2011-03-01 23:30:37.000 060 33287.13 333.71 2363.75 31.34 2011-03-01 23:30:38.000 060 33287.08 333.69 2363.77 31.35 2011-03-01 23:30:39.000 060 33287.14 333.74 2363.71 31.34 2011-03-01 23:30:40.000 060 33286.97 333.71 2363.68 31.35 2011-03-01 23:30:41.000 060 33287.08 333.66 2363.70 31.35 2011-03-01 23:30:42.000 060 33287.01 333.70 2363.71 31.34 2011-03-01 23:30:43.000 060 33286.96 333.73 2363.75 31.35 2011-03-01 23:30:44.000 060 33287.09 333.71 2363.75 31.35 2011-03-01 23:30:45.000 060 33287.07 333.69 2363.77 31.34 2011-03-01 23:30:46.000 060 33287.00 333.70 2363.68 31.34 2011-03-01 23:30:47.000 060 33287.05 333.70 2363.77 31.34 2011-03-01 23:30:48.000 060 33286.99 333.70 2363.69 31.34 2011-03-01 23:30:49.000 060 33287.25 333.68 2363.68 31.34 2011-03-01 23:30:50.000 060 33287.09 333.67 2363.61 31.34 2011-03-01 23:30:51.000 060 33287.02 333.69 2363.69 31.34 2011-03-01 23:30:52.000 060 33287.09 333.67 2363.75 31.34 2011-03-01 23:30:53.000 060 33287.11 333.68 2363.64 31.34 2011-03-01 23:30:54.000 060 33287.08 333.68 2363.69 31.34 2011-03-01 23:30:55.000 060 33286.96 333.75 2363.59 31.34 2011-03-01 23:30:56.000 060 33287.01 333.72 2363.62 31.34 2011-03-01 23:30:57.000 060 33287.09 333.72 2363.68 31.34 2011-03-01 23:30:58.000 060 33287.07 333.71 2363.59 31.34 2011-03-01 23:30:59.000 060 33287.03 333.69 2363.65 31.35 2011-03-01 23:31:00.000 060 33286.99 333.64 2363.66 31.34 2011-03-01 23:31:01.000 060 33286.97 333.70 2363.62 31.34 2011-03-01 23:31:02.000 060 33286.90 333.67 2363.66 31.35 2011-03-01 23:31:03.000 060 33286.86 333.70 2363.69 31.34 2011-03-01 23:31:04.000 060 33286.92 333.69 2363.70 31.34 2011-03-01 23:31:05.000 060 33286.83 333.69 2363.66 31.34 2011-03-01 23:31:06.000 060 33286.83 333.71 2363.64 31.34 2011-03-01 23:31:07.000 060 33286.90 333.67 2363.67 31.34 2011-03-01 23:31:08.000 060 33286.82 333.69 2363.61 31.34 2011-03-01 23:31:09.000 060 33286.92 333.71 2363.68 31.34 2011-03-01 23:31:10.000 060 33286.84 333.71 2363.75 31.35 2011-03-01 23:31:11.000 060 33286.86 333.69 2363.73 31.34 2011-03-01 23:31:12.000 060 33286.87 333.71 2363.75 31.34 2011-03-01 23:31:13.000 060 33286.86 333.75 2363.66 31.34 2011-03-01 23:31:14.000 060 33286.75 333.71 2363.62 31.34 2011-03-01 23:31:15.000 060 33286.84 333.69 2363.68 31.34 2011-03-01 23:31:16.000 060 33286.79 333.70 2363.65 31.34 2011-03-01 23:31:17.000 060 33286.81 333.70 2363.64 31.34 2011-03-01 23:31:18.000 060 33286.80 333.73 2363.71 31.34 2011-03-01 23:31:19.000 060 33286.79 333.73 2363.64 31.34 2011-03-01 23:31:20.000 060 33286.71 333.76 2363.65 31.34 2011-03-01 23:31:21.000 060 33286.79 333.77 2363.69 31.35 2011-03-01 23:31:22.000 060 33286.69 333.72 2363.66 31.35 2011-03-01 23:31:23.000 060 33286.68 333.76 2363.65 31.35 2011-03-01 23:31:24.000 060 33286.65 333.76 2363.71 31.35 2011-03-01 23:31:25.000 060 33286.76 333.75 2363.67 31.34 2011-03-01 23:31:26.000 060 33286.60 333.74 2363.54 31.35 2011-03-01 23:31:27.000 060 33286.64 333.72 2363.65 31.34 2011-03-01 23:31:28.000 060 33286.71 333.74 2363.70 31.34 2011-03-01 23:31:29.000 060 33286.59 333.71 2363.63 31.34 2011-03-01 23:31:30.000 060 33286.60 333.74 2363.68 31.34 2011-03-01 23:31:31.000 060 33286.62 333.72 2363.84 31.35 2011-03-01 23:31:32.000 060 33286.58 333.74 2363.82 31.34 2011-03-01 23:31:33.000 060 33286.59 333.70 2363.72 31.35 2011-03-01 23:31:34.000 060 33286.55 333.75 2363.76 31.35 2011-03-01 23:31:35.000 060 33286.51 333.71 2363.72 31.35 2011-03-01 23:31:36.000 060 33286.59 333.72 2363.68 31.34 2011-03-01 23:31:37.000 060 33286.44 333.74 2363.65 31.35 2011-03-01 23:31:38.000 060 33286.47 333.74 2363.62 31.35 2011-03-01 23:31:39.000 060 33286.52 333.75 2363.73 31.34 2011-03-01 23:31:40.000 060 33286.46 333.75 2363.71 31.35 2011-03-01 23:31:41.000 060 33286.44 333.80 2363.77 31.35 2011-03-01 23:31:42.000 060 33286.46 333.74 2363.63 31.35 2011-03-01 23:31:43.000 060 33286.44 333.75 2363.68 31.35 2011-03-01 23:31:44.000 060 33286.44 333.73 2363.68 31.35 2011-03-01 23:31:45.000 060 33286.50 333.78 2363.65 31.35 2011-03-01 23:31:46.000 060 33286.49 333.78 2363.72 31.35 2011-03-01 23:31:47.000 060 33286.47 333.76 2363.72 31.35 2011-03-01 23:31:48.000 060 33286.46 333.76 2363.64 31.35 2011-03-01 23:31:49.000 060 33286.47 333.75 2363.78 31.34 2011-03-01 23:31:50.000 060 33286.38 333.74 2363.79 31.35 2011-03-01 23:31:51.000 060 33286.52 333.71 2363.76 31.35 2011-03-01 23:31:52.000 060 33286.48 333.77 2363.78 31.34 2011-03-01 23:31:53.000 060 33286.47 333.72 2363.78 31.34 2011-03-01 23:31:54.000 060 33286.47 333.72 2363.77 31.35 2011-03-01 23:31:55.000 060 33286.34 333.69 2363.77 31.34 2011-03-01 23:31:56.000 060 33286.37 333.68 2363.71 31.34 2011-03-01 23:31:57.000 060 33286.44 333.74 2363.69 31.34 2011-03-01 23:31:58.000 060 33286.38 333.68 2363.77 31.35 2011-03-01 23:31:59.000 060 33286.37 333.70 2363.64 31.35 2011-03-01 23:32:00.000 060 33286.44 333.71 2363.61 31.35 2011-03-01 23:32:01.000 060 33286.31 333.72 2363.68 31.34 2011-03-01 23:32:02.000 060 33286.33 333.71 2363.77 31.34 2011-03-01 23:32:03.000 060 33286.39 333.67 2363.75 31.34 2011-03-01 23:32:04.000 060 33286.40 333.69 2363.75 31.34 2011-03-01 23:32:05.000 060 33286.40 333.72 2363.66 31.34 2011-03-01 23:32:06.000 060 33286.34 333.73 2363.77 31.34 2011-03-01 23:32:07.000 060 33286.42 333.78 2363.69 31.34 2011-03-01 23:32:08.000 060 33286.35 333.73 2363.60 31.34 2011-03-01 23:32:09.000 060 33286.39 333.74 2363.70 31.34 2011-03-01 23:32:10.000 060 33286.35 333.72 2363.65 31.34 2011-03-01 23:32:11.000 060 33286.36 333.70 2363.57 31.34 2011-03-01 23:32:12.000 060 33286.40 333.70 2363.70 31.34 2011-03-01 23:32:13.000 060 33286.40 333.73 2363.75 31.34 2011-03-01 23:32:14.000 060 33286.30 333.71 2363.78 31.34 2011-03-01 23:32:15.000 060 33286.40 333.69 2363.59 31.35 2011-03-01 23:32:16.000 060 33286.35 333.75 2363.68 31.34 2011-03-01 23:32:17.000 060 33286.34 333.72 2363.75 31.34 2011-03-01 23:32:18.000 060 33286.37 333.68 2363.66 31.35 2011-03-01 23:32:19.000 060 33286.26 333.70 2363.72 31.34 2011-03-01 23:32:20.000 060 33286.31 333.69 2363.74 31.34 2011-03-01 23:32:21.000 060 33286.40 333.74 2363.78 31.35 2011-03-01 23:32:22.000 060 33286.28 333.75 2363.76 31.34 2011-03-01 23:32:23.000 060 33286.34 333.73 2363.66 31.35 2011-03-01 23:32:24.000 060 33286.17 333.71 2363.75 31.35 2011-03-01 23:32:25.000 060 33286.24 333.75 2363.78 31.34 2011-03-01 23:32:26.000 060 33286.30 333.74 2363.74 31.35 2011-03-01 23:32:27.000 060 33286.25 333.75 2363.68 31.35 2011-03-01 23:32:28.000 060 33286.21 333.72 2363.67 31.34 2011-03-01 23:32:29.000 060 33286.14 333.75 2363.67 31.35 2011-03-01 23:32:30.000 060 33286.19 333.75 2363.78 31.35 2011-03-01 23:32:31.000 060 33286.13 333.73 2363.75 31.35 2011-03-01 23:32:32.000 060 33286.20 333.69 2363.72 31.35 2011-03-01 23:32:33.000 060 33286.17 333.71 2363.76 31.35 2011-03-01 23:32:34.000 060 33286.09 333.69 2363.66 31.35 2011-03-01 23:32:35.000 060 33286.24 333.71 2363.67 31.35 2011-03-01 23:32:36.000 060 33286.15 333.71 2363.72 31.35 2011-03-01 23:32:37.000 060 33286.21 333.71 2363.72 31.35 2011-03-01 23:32:38.000 060 33286.12 333.70 2363.70 31.35 2011-03-01 23:32:39.000 060 33286.19 333.71 2363.78 31.35 2011-03-01 23:32:40.000 060 33286.25 333.70 2363.65 31.35 2011-03-01 23:32:41.000 060 33286.15 333.71 2363.77 31.35 2011-03-01 23:32:42.000 060 33286.07 333.71 2363.66 31.35 2011-03-01 23:32:43.000 060 33286.12 333.72 2363.70 31.35 2011-03-01 23:32:44.000 060 33286.17 333.70 2363.72 31.35 2011-03-01 23:32:45.000 060 33286.03 333.70 2363.68 31.35 2011-03-01 23:32:46.000 060 33286.11 333.76 2363.71 31.35 2011-03-01 23:32:47.000 060 33286.15 333.76 2363.64 31.35 2011-03-01 23:32:48.000 060 33286.16 333.73 2363.61 31.35 2011-03-01 23:32:49.000 060 33286.08 333.70 2363.82 31.35 2011-03-01 23:32:50.000 060 33286.02 333.70 2363.75 31.35 2011-03-01 23:32:51.000 060 33286.13 333.76 2363.71 31.35 2011-03-01 23:32:52.000 060 33286.08 333.69 2363.71 31.35 2011-03-01 23:32:53.000 060 33286.18 333.68 2363.64 31.35 2011-03-01 23:32:54.000 060 33286.22 333.75 2363.77 31.35 2011-03-01 23:32:55.000 060 33286.05 333.72 2363.73 31.35 2011-03-01 23:32:56.000 060 33286.07 333.69 2363.76 31.35 2011-03-01 23:32:57.000 060 33286.11 333.71 2363.68 31.35 2011-03-01 23:32:58.000 060 33286.14 333.73 2363.65 31.35 2011-03-01 23:32:59.000 060 33286.03 333.69 2363.70 31.35 2011-03-01 23:33:00.000 060 33286.05 333.73 2363.74 31.35 2011-03-01 23:33:01.000 060 33285.99 333.65 2363.70 31.35 2011-03-01 23:33:02.000 060 33286.07 333.66 2363.66 31.35 2011-03-01 23:33:03.000 060 33286.11 333.67 2363.68 31.35 2011-03-01 23:33:04.000 060 33286.05 333.67 2363.66 31.35 2011-03-01 23:33:05.000 060 33286.05 333.69 2363.71 31.35 2011-03-01 23:33:06.000 060 33286.10 333.65 2363.62 31.35 2011-03-01 23:33:07.000 060 33286.11 333.74 2363.66 31.35 2011-03-01 23:33:08.000 060 33286.11 333.69 2363.66 31.35 2011-03-01 23:33:09.000 060 33286.21 333.68 2363.67 31.35 2011-03-01 23:33:10.000 060 33286.18 333.66 2363.62 31.35 2011-03-01 23:33:11.000 060 33286.16 333.65 2363.65 31.35 2011-03-01 23:33:12.000 060 33286.17 333.61 2363.61 31.35 2011-03-01 23:33:13.000 060 33286.12 333.60 2363.63 31.35 2011-03-01 23:33:14.000 060 33286.07 333.60 2363.64 31.35 2011-03-01 23:33:15.000 060 33286.02 333.62 2363.60 31.35 2011-03-01 23:33:16.000 060 33286.03 333.64 2363.66 31.35 2011-03-01 23:33:17.000 060 33285.98 333.67 2363.63 31.35 2011-03-01 23:33:18.000 060 33285.90 333.65 2363.58 31.35 2011-03-01 23:33:19.000 060 33285.97 333.66 2363.61 31.35 2011-03-01 23:33:20.000 060 33285.96 333.67 2363.61 31.35 2011-03-01 23:33:21.000 060 33286.03 333.66 2363.51 31.35 2011-03-01 23:33:22.000 060 33285.99 333.67 2363.67 31.35 2011-03-01 23:33:23.000 060 33285.85 333.67 2363.61 31.35 2011-03-01 23:33:24.000 060 33286.09 333.67 2363.63 31.35 2011-03-01 23:33:25.000 060 33285.96 333.67 2363.65 31.35 2011-03-01 23:33:26.000 060 33285.98 333.64 2363.68 31.35 2011-03-01 23:33:27.000 060 33286.07 333.67 2363.66 31.35 2011-03-01 23:33:28.000 060 33286.02 333.67 2363.77 31.35 2011-03-01 23:33:29.000 060 33285.95 333.66 2363.63 31.35 2011-03-01 23:33:30.000 060 33285.97 333.67 2363.72 31.35 2011-03-01 23:33:31.000 060 33286.02 333.65 2363.58 31.35 2011-03-01 23:33:32.000 060 33285.91 333.65 2363.58 31.35 2011-03-01 23:33:33.000 060 33285.91 333.67 2363.69 31.35 2011-03-01 23:33:34.000 060 33285.95 333.65 2363.61 31.35 2011-03-01 23:33:35.000 060 33285.95 333.62 2363.70 31.35 2011-03-01 23:33:36.000 060 33285.90 333.67 2363.69 31.35 2011-03-01 23:33:37.000 060 33285.82 333.65 2363.64 31.35 2011-03-01 23:33:38.000 060 33285.88 333.62 2363.64 31.35 2011-03-01 23:33:39.000 060 33285.91 333.60 2363.62 31.35 2011-03-01 23:33:40.000 060 33285.94 333.61 2363.66 31.35 2011-03-01 23:33:41.000 060 33285.90 333.59 2363.66 31.35 2011-03-01 23:33:42.000 060 33286.09 333.63 2363.77 31.35 2011-03-01 23:33:43.000 060 33286.01 333.60 2363.66 31.35 2011-03-01 23:33:44.000 060 33285.85 333.61 2363.67 31.35 2011-03-01 23:33:45.000 060 33285.86 333.61 2363.62 31.35 2011-03-01 23:33:46.000 060 33285.88 333.64 2363.56 31.35 2011-03-01 23:33:47.000 060 33285.99 333.66 2363.69 31.35 2011-03-01 23:33:48.000 060 33285.89 333.57 2363.65 31.35 2011-03-01 23:33:49.000 060 33285.93 333.62 2363.67 31.35 2011-03-01 23:33:50.000 060 33285.89 333.62 2363.66 31.35 2011-03-01 23:33:51.000 060 33285.93 333.61 2363.62 31.35 2011-03-01 23:33:52.000 060 33285.92 333.60 2363.62 31.35 2011-03-01 23:33:53.000 060 33285.92 333.62 2363.56 31.35 2011-03-01 23:33:54.000 060 33285.86 333.60 2363.59 31.35 2011-03-01 23:33:55.000 060 33285.89 333.60 2363.55 31.35 2011-03-01 23:33:56.000 060 33285.89 333.61 2363.55 31.35 2011-03-01 23:33:57.000 060 33285.93 333.56 2363.53 31.35 2011-03-01 23:33:58.000 060 33285.88 333.55 2363.59 31.35 2011-03-01 23:33:59.000 060 33285.83 333.55 2363.64 31.35 2011-03-01 23:34:00.000 060 33285.89 333.57 2363.59 31.35 2011-03-01 23:34:01.000 060 33285.92 333.56 2363.62 31.35 2011-03-01 23:34:02.000 060 33285.82 333.54 2363.66 31.35 2011-03-01 23:34:03.000 060 33285.86 333.52 2363.61 31.35 2011-03-01 23:34:04.000 060 33285.81 333.54 2363.64 31.35 2011-03-01 23:34:05.000 060 33285.86 333.51 2363.61 31.35 2011-03-01 23:34:06.000 060 33285.91 333.55 2363.56 31.35 2011-03-01 23:34:07.000 060 33285.87 333.49 2363.63 31.35 2011-03-01 23:34:08.000 060 33285.80 333.48 2363.59 31.35 2011-03-01 23:34:09.000 060 33285.87 333.55 2363.59 31.35 2011-03-01 23:34:10.000 060 33285.86 333.52 2363.59 31.35 2011-03-01 23:34:11.000 060 33285.84 333.55 2363.55 31.35 2011-03-01 23:34:12.000 060 33285.89 333.53 2363.62 31.35 2011-03-01 23:34:13.000 060 33286.00 333.54 2363.57 31.35 2011-03-01 23:34:14.000 060 33285.95 333.51 2363.55 31.35 2011-03-01 23:34:15.000 060 33285.95 333.50 2363.55 31.35 2011-03-01 23:34:16.000 060 33285.91 333.55 2363.51 31.35 2011-03-01 23:34:17.000 060 33285.93 333.54 2363.48 31.35 2011-03-01 23:34:18.000 060 33285.90 333.53 2363.49 31.35 2011-03-01 23:34:19.000 060 33285.82 333.50 2363.53 31.35 2011-03-01 23:34:20.000 060 33285.79 333.47 2363.50 31.35 2011-03-01 23:34:21.000 060 33285.84 333.50 2363.51 31.35 2011-03-01 23:34:22.000 060 33285.78 333.52 2363.51 31.35 2011-03-01 23:34:23.000 060 33285.82 333.51 2363.49 31.35 2011-03-01 23:34:24.000 060 33285.79 333.53 2363.56 31.35 2011-03-01 23:34:25.000 060 33285.79 333.55 2363.53 31.35 2011-03-01 23:34:26.000 060 33285.75 333.55 2363.49 31.35 2011-03-01 23:34:27.000 060 33285.74 333.54 2363.58 31.35 2011-03-01 23:34:28.000 060 33285.69 333.52 2363.39 31.35 2011-03-01 23:34:29.000 060 33285.72 333.52 2363.50 31.35 2011-03-01 23:34:30.000 060 33285.73 333.56 2363.55 31.35 2011-03-01 23:34:31.000 060 33285.76 333.54 2363.44 31.35 2011-03-01 23:34:32.000 060 33285.78 333.53 2363.44 31.35 2011-03-01 23:34:33.000 060 33285.70 333.54 2363.44 31.35 2011-03-01 23:34:34.000 060 33285.76 333.53 2363.49 31.35 2011-03-01 23:34:35.000 060 33285.70 333.51 2363.53 31.35 2011-03-01 23:34:36.000 060 33285.74 333.48 2363.47 31.35 2011-03-01 23:34:37.000 060 33285.64 333.52 2363.41 31.35 2011-03-01 23:34:38.000 060 33285.61 333.50 2363.48 31.35 2011-03-01 23:34:39.000 060 33285.68 333.50 2363.46 31.35 2011-03-01 23:34:40.000 060 33285.68 333.50 2363.42 31.35 2011-03-01 23:34:41.000 060 33285.63 333.54 2363.42 31.35 2011-03-01 23:34:42.000 060 33285.59 333.51 2363.49 31.35 2011-03-01 23:34:43.000 060 33285.64 333.49 2363.47 31.35 2011-03-01 23:34:44.000 060 33285.61 333.51 2363.46 31.35 2011-03-01 23:34:45.000 060 33285.47 333.49 2363.57 31.35 2011-03-01 23:34:46.000 060 33285.53 333.55 2363.49 31.35 2011-03-01 23:34:47.000 060 33285.42 333.50 2363.47 31.35 2011-03-01 23:34:48.000 060 33285.50 333.50 2363.51 31.35 2011-03-01 23:34:49.000 060 33285.54 333.50 2363.51 31.35 2011-03-01 23:34:50.000 060 33285.52 333.48 2363.44 31.35 2011-03-01 23:34:51.000 060 33285.53 333.45 2363.51 31.35 2011-03-01 23:34:52.000 060 33285.58 333.49 2363.53 31.35 2011-03-01 23:34:53.000 060 33285.57 333.51 2363.55 31.35 2011-03-01 23:34:54.000 060 33285.56 333.48 2363.51 31.35 2011-03-01 23:34:55.000 060 33285.58 333.45 2363.43 31.35 2011-03-01 23:34:56.000 060 33285.55 333.44 2363.49 31.35 2011-03-01 23:34:57.000 060 33285.59 333.46 2363.61 31.35 2011-03-01 23:34:58.000 060 33285.58 333.42 2363.58 31.35 2011-03-01 23:34:59.000 060 33285.52 333.44 2363.50 31.35 2011-03-01 23:35:00.000 060 33285.60 333.46 2363.48 31.35 2011-03-01 23:35:01.000 060 33285.54 333.47 2363.52 31.35 2011-03-01 23:35:02.000 060 33285.53 333.44 2363.47 31.35 2011-03-01 23:35:03.000 060 33285.51 333.46 2363.48 31.35 2011-03-01 23:35:04.000 060 33285.46 333.47 2363.55 31.35 2011-03-01 23:35:05.000 060 33285.41 333.49 2363.54 31.35 2011-03-01 23:35:06.000 060 33285.42 333.49 2363.49 31.35 2011-03-01 23:35:07.000 060 33285.53 333.46 2363.61 31.35 2011-03-01 23:35:08.000 060 33285.43 333.43 2363.49 31.35 2011-03-01 23:35:09.000 060 33285.42 333.46 2363.48 31.35 2011-03-01 23:35:10.000 060 33285.46 333.52 2363.59 31.35 2011-03-01 23:35:11.000 060 33285.50 333.53 2363.63 31.35 2011-03-01 23:35:12.000 060 33285.38 333.50 2363.45 31.35 2011-03-01 23:35:13.000 060 33285.56 333.52 2363.50 31.35 2011-03-01 23:35:14.000 060 33285.54 333.50 2363.53 31.35 2011-03-01 23:35:15.000 060 33285.40 333.54 2363.45 31.35 2011-03-01 23:35:16.000 060 33285.44 333.56 2363.61 31.35 2011-03-01 23:35:17.000 060 33285.38 333.50 2363.52 31.35 2011-03-01 23:35:18.000 060 33285.37 333.50 2363.50 31.35 2011-03-01 23:35:19.000 060 33285.28 333.51 2363.55 31.35 2011-03-01 23:35:20.000 060 33285.43 333.52 2363.49 31.35 2011-03-01 23:35:21.000 060 33285.34 333.54 2363.47 31.35 2011-03-01 23:35:22.000 060 33285.38 333.51 2363.54 31.35 2011-03-01 23:35:23.000 060 33285.35 333.58 2363.46 31.35 2011-03-01 23:35:24.000 060 33285.27 333.56 2363.47 31.35 2011-03-01 23:35:25.000 060 33285.29 333.55 2363.46 31.35 2011-03-01 23:35:26.000 060 33285.31 333.59 2363.49 31.35 2011-03-01 23:35:27.000 060 33285.18 333.60 2363.51 31.35 2011-03-01 23:35:28.000 060 33285.26 333.59 2363.51 31.35 2011-03-01 23:35:29.000 060 33285.28 333.62 2363.56 31.35 2011-03-01 23:35:30.000 060 33285.21 333.61 2363.56 31.35 2011-03-01 23:35:31.000 060 33285.24 333.63 2363.53 31.35 2011-03-01 23:35:32.000 060 33285.31 333.64 2363.52 31.35 2011-03-01 23:35:33.000 060 33285.18 333.60 2363.49 31.35 2011-03-01 23:35:34.000 060 33285.24 333.66 2363.51 31.35 2011-03-01 23:35:35.000 060 33285.26 333.63 2363.68 31.35 2011-03-01 23:35:36.000 060 33285.26 333.66 2363.65 31.35 2011-03-01 23:35:37.000 060 33285.22 333.66 2363.59 31.35 2011-03-01 23:35:38.000 060 33285.30 333.63 2363.59 31.35 2011-03-01 23:35:39.000 060 33285.24 333.60 2363.62 31.35 2011-03-01 23:35:40.000 060 33285.24 333.67 2363.56 31.35 2011-03-01 23:35:41.000 060 33285.21 333.62 2363.58 31.35 2011-03-01 23:35:42.000 060 33285.26 333.62 2363.52 31.35 2011-03-01 23:35:43.000 060 33285.22 333.64 2363.55 31.35 2011-03-01 23:35:44.000 060 33285.25 333.60 2363.56 31.35 2011-03-01 23:35:45.000 060 33285.12 333.60 2363.50 31.35 2011-03-01 23:35:46.000 060 33285.12 333.67 2363.54 31.35 2011-03-01 23:35:47.000 060 33285.08 333.66 2363.58 31.35 2011-03-01 23:35:48.000 060 33285.14 333.64 2363.57 31.35 2011-03-01 23:35:49.000 060 33285.02 333.66 2363.56 31.35 2011-03-01 23:35:50.000 060 33285.29 333.65 2363.55 31.35 2011-03-01 23:35:51.000 060 33285.15 333.66 2363.47 31.35 2011-03-01 23:35:52.000 060 33285.21 333.75 2363.68 31.35 2011-03-01 23:35:53.000 060 33285.18 333.69 2363.52 31.35 2011-03-01 23:35:54.000 060 33285.11 333.66 2363.60 31.35 2011-03-01 23:35:55.000 060 33285.16 333.69 2363.56 31.35 2011-03-01 23:35:56.000 060 33285.24 333.66 2363.56 31.35 2011-03-01 23:35:57.000 060 33285.19 333.67 2363.51 31.35 2011-03-01 23:35:58.000 060 33285.13 333.65 2363.55 31.35 2011-03-01 23:35:59.000 060 33285.18 333.62 2363.61 31.35 2011-03-01 23:36:00.000 060 33285.12 333.66 2363.62 31.35 2011-03-01 23:36:01.000 060 33285.12 333.62 2363.59 31.35 2011-03-01 23:36:02.000 060 33285.16 333.63 2363.59 31.35 2011-03-01 23:36:03.000 060 33285.10 333.64 2363.62 31.35 2011-03-01 23:36:04.000 060 33285.04 333.62 2363.56 31.35 2011-03-01 23:36:05.000 060 33285.00 333.66 2363.59 31.35 2011-03-01 23:36:06.000 060 33285.06 333.67 2363.58 31.35 2011-03-01 23:36:07.000 060 33284.98 333.67 2363.59 31.35 2011-03-01 23:36:08.000 060 33285.16 333.64 2363.64 31.35 2011-03-01 23:36:09.000 060 33285.01 333.63 2363.63 31.35 2011-03-01 23:36:10.000 060 33285.04 333.67 2363.62 31.35 2011-03-01 23:36:11.000 060 33285.02 333.62 2363.65 31.35 2011-03-01 23:36:12.000 060 33285.07 333.64 2363.62 31.35 2011-03-01 23:36:13.000 060 33285.04 333.58 2363.53 31.35 2011-03-01 23:36:14.000 060 33284.99 333.57 2363.61 31.35 2011-03-01 23:36:15.000 060 33284.91 333.58 2363.59 31.35 2011-03-01 23:36:16.000 060 33285.07 333.58 2363.62 31.35 2011-03-01 23:36:17.000 060 33284.97 333.57 2363.62 31.35 2011-03-01 23:36:18.000 060 33284.84 333.61 2363.57 31.35 2011-03-01 23:36:19.000 060 33284.91 333.63 2363.56 31.35 2011-03-01 23:36:20.000 060 33284.78 333.60 2363.65 31.35 2011-03-01 23:36:21.000 060 33284.88 333.64 2363.60 31.35 2011-03-01 23:36:22.000 060 33284.85 333.64 2363.55 31.35 2011-03-01 23:36:23.000 060 33284.82 333.66 2363.64 31.35 2011-03-01 23:36:24.000 060 33284.73 333.69 2363.62 31.35 2011-03-01 23:36:25.000 060 33284.78 333.69 2363.49 31.35 2011-03-01 23:36:26.000 060 33284.82 333.67 2363.58 31.35 2011-03-01 23:36:27.000 060 33284.86 333.68 2363.68 31.35 2011-03-01 23:36:28.000 060 33284.77 333.68 2363.70 31.35 2011-03-01 23:36:29.000 060 33284.75 333.67 2363.60 31.35 2011-03-01 23:36:30.000 060 33284.81 333.71 2363.66 31.35 2011-03-01 23:36:31.000 060 33284.78 333.71 2363.64 31.35 2011-03-01 23:36:32.000 060 33284.75 333.67 2363.62 31.35 2011-03-01 23:36:33.000 060 33284.78 333.71 2363.68 31.35 2011-03-01 23:36:34.000 060 33284.73 333.75 2363.58 31.35 2011-03-01 23:36:35.000 060 33284.66 333.75 2363.68 31.35 2011-03-01 23:36:36.000 060 33284.65 333.73 2363.64 31.35 2011-03-01 23:36:37.000 060 33284.58 333.77 2363.67 31.35 2011-03-01 23:36:38.000 060 33284.66 333.79 2363.77 31.35 2011-03-01 23:36:39.000 060 33284.65 333.78 2363.72 31.35 2011-03-01 23:36:40.000 060 33284.56 333.77 2363.69 31.35 2011-03-01 23:36:41.000 060 33284.52 333.76 2363.72 31.35 2011-03-01 23:36:42.000 060 33284.53 333.77 2363.78 31.35 2011-03-01 23:36:43.000 060 33284.54 333.79 2363.77 31.35 2011-03-01 23:36:44.000 060 33284.53 333.80 2363.77 31.35 2011-03-01 23:36:45.000 060 33284.56 333.79 2363.69 31.35 2011-03-01 23:36:46.000 060 33284.52 333.79 2363.80 31.35 2011-03-01 23:36:47.000 060 33284.63 333.83 2363.73 31.35 2011-03-01 23:36:48.000 060 33284.60 333.82 2363.80 31.35 2011-03-01 23:36:49.000 060 33284.45 333.82 2363.70 31.35 2011-03-01 23:36:50.000 060 33284.54 333.86 2363.74 31.35 2011-03-01 23:36:51.000 060 33284.52 333.83 2363.71 31.35 2011-03-01 23:36:52.000 060 33284.55 333.82 2363.80 31.35 2011-03-01 23:36:53.000 060 33284.55 333.84 2363.78 31.35 2011-03-01 23:36:54.000 060 33284.58 333.81 2363.77 31.35 2011-03-01 23:36:55.000 060 33284.51 333.86 2363.77 31.35 2011-03-01 23:36:56.000 060 33284.53 333.87 2363.76 31.35 2011-03-01 23:36:57.000 060 33284.51 333.83 2363.77 31.35 2011-03-01 23:36:58.000 060 33284.45 333.87 2363.77 31.35 2011-03-01 23:36:59.000 060 33284.42 333.86 2363.75 31.35 2011-03-01 23:37:00.000 060 33284.51 333.86 2363.69 31.35 2011-03-01 23:37:01.000 060 33284.47 333.86 2363.80 31.35 2011-03-01 23:37:02.000 060 33284.52 333.89 2363.70 31.35 2011-03-01 23:37:03.000 060 33284.53 333.88 2363.72 31.35 2011-03-01 23:37:04.000 060 33284.42 333.91 2363.78 31.35 2011-03-01 23:37:05.000 060 33284.33 333.87 2363.78 31.35 2011-03-01 23:37:06.000 060 33284.50 333.90 2363.71 31.35 2011-03-01 23:37:07.000 060 33284.54 333.88 2363.86 31.35 2011-03-01 23:37:08.000 060 33284.48 333.84 2363.79 31.35 2011-03-01 23:37:09.000 060 33284.50 333.88 2363.75 31.35 2011-03-01 23:37:10.000 060 33284.51 333.86 2363.82 31.35 2011-03-01 23:37:11.000 060 33284.57 333.84 2363.80 31.35 2011-03-01 23:37:12.000 060 33284.60 333.87 2363.77 31.35 2011-03-01 23:37:13.000 060 33284.38 333.85 2363.78 31.35 2011-03-01 23:37:14.000 060 33284.45 333.86 2363.79 31.35 2011-03-01 23:37:15.000 060 33284.50 333.89 2363.74 31.35 2011-03-01 23:37:16.000 060 33284.48 333.86 2363.77 31.35 2011-03-01 23:37:17.000 060 33284.35 333.87 2363.82 31.35 2011-03-01 23:37:18.000 060 33284.42 333.88 2363.72 31.35 2011-03-01 23:37:19.000 060 33284.45 333.88 2363.78 31.35 2011-03-01 23:37:20.000 060 33284.38 333.81 2363.74 31.35 2011-03-01 23:37:21.000 060 33284.25 333.82 2363.77 31.35 2011-03-01 23:37:22.000 060 33284.37 333.88 2363.73 31.35 2011-03-01 23:37:23.000 060 33284.28 333.87 2363.80 31.35 2011-03-01 23:37:24.000 060 33284.36 333.86 2363.82 31.35 2011-03-01 23:37:25.000 060 33284.29 333.87 2363.79 31.35 2011-03-01 23:37:26.000 060 33284.36 333.82 2363.84 31.35 2011-03-01 23:37:27.000 060 33284.38 333.86 2363.89 31.35 2011-03-01 23:37:28.000 060 33284.41 333.85 2363.79 31.35 2011-03-01 23:37:29.000 060 33284.44 333.83 2363.92 31.35 2011-03-01 23:37:30.000 060 33284.44 333.87 2363.91 31.35 2011-03-01 23:37:31.000 060 33284.51 333.83 2363.91 31.35 2011-03-01 23:37:32.000 060 33284.48 333.85 2363.81 31.35 2011-03-01 23:37:33.000 060 33284.40 333.83 2363.77 31.35 2011-03-01 23:37:34.000 060 33284.44 333.86 2363.81 31.35 2011-03-01 23:37:35.000 060 33284.42 333.82 2363.86 31.35 2011-03-01 23:37:36.000 060 33284.51 333.83 2363.79 31.35 2011-03-01 23:37:37.000 060 33284.35 333.82 2363.81 31.35 2011-03-01 23:37:38.000 060 33284.34 333.81 2363.71 31.35 2011-03-01 23:37:39.000 060 33284.28 333.79 2363.76 31.35 2011-03-01 23:37:40.000 060 33284.41 333.82 2363.77 31.35 2011-03-01 23:37:41.000 060 33284.42 333.81 2363.81 31.35 2011-03-01 23:37:42.000 060 33284.31 333.84 2363.81 31.35 2011-03-01 23:37:43.000 060 33284.40 333.86 2363.79 31.35 2011-03-01 23:37:44.000 060 33284.33 333.84 2363.84 31.35 2011-03-01 23:37:45.000 060 33284.35 333.86 2363.86 31.35 2011-03-01 23:37:46.000 060 33284.40 333.85 2363.89 31.35 2011-03-01 23:37:47.000 060 33284.33 333.82 2363.77 31.35 2011-03-01 23:37:48.000 060 33284.39 333.77 2363.75 31.35 2011-03-01 23:37:49.000 060 33284.38 333.76 2363.84 31.35 2011-03-01 23:37:50.000 060 33284.33 333.81 2363.86 31.35 2011-03-01 23:37:51.000 060 33284.40 333.79 2363.90 31.35 2011-03-01 23:37:52.000 060 33284.29 333.75 2363.82 31.35 2011-03-01 23:37:53.000 060 33284.34 333.79 2363.85 31.35 2011-03-01 23:37:54.000 060 33284.31 333.77 2363.80 31.35 2011-03-01 23:37:55.000 060 33284.37 333.77 2363.76 31.35 2011-03-01 23:37:56.000 060 33284.38 333.75 2363.80 31.35 2011-03-01 23:37:57.000 060 33284.40 333.76 2363.80 31.35 2011-03-01 23:37:58.000 060 33284.32 333.82 2363.74 31.35 2011-03-01 23:37:59.000 060 33284.41 333.80 2363.81 31.35 2011-03-01 23:38:00.000 060 33284.24 333.79 2363.73 31.35 2011-03-01 23:38:01.000 060 33284.32 333.78 2363.81 31.35 2011-03-01 23:38:02.000 060 33284.39 333.80 2363.82 31.35 2011-03-01 23:38:03.000 060 33284.40 333.77 2363.75 31.35 2011-03-01 23:38:04.000 060 33284.34 333.76 2363.78 31.35 2011-03-01 23:38:05.000 060 33284.37 333.76 2363.81 31.35 2011-03-01 23:38:06.000 060 33284.28 333.79 2363.80 31.35 2011-03-01 23:38:07.000 060 33284.31 333.80 2363.81 31.35 2011-03-01 23:38:08.000 060 33284.26 333.78 2363.80 31.35 2011-03-01 23:38:09.000 060 33284.22 333.77 2363.78 31.35 2011-03-01 23:38:10.000 060 33284.25 333.77 2363.80 31.35 2011-03-01 23:38:11.000 060 33284.19 333.78 2363.84 31.35 2011-03-01 23:38:12.000 060 33284.16 333.79 2363.80 31.35 2011-03-01 23:38:13.000 060 33284.16 333.76 2363.78 31.35 2011-03-01 23:38:14.000 060 33284.14 333.78 2363.81 31.35 2011-03-01 23:38:15.000 060 33284.10 333.77 2363.81 31.35 2011-03-01 23:38:16.000 060 33284.14 333.81 2363.83 31.35 2011-03-01 23:38:17.000 060 33284.20 333.73 2363.81 31.35 2011-03-01 23:38:18.000 060 33284.23 333.73 2363.91 31.35 2011-03-01 23:38:19.000 060 33284.13 333.77 2363.81 31.35 2011-03-01 23:38:20.000 060 33284.20 333.72 2363.77 31.35 2011-03-01 23:38:21.000 060 33284.19 333.73 2363.79 31.35 2011-03-01 23:38:22.000 060 33284.25 333.74 2363.78 31.35 2011-03-01 23:38:23.000 060 33284.26 333.69 2363.86 31.35 2011-03-01 23:38:24.000 060 33284.27 333.72 2363.82 31.35 2011-03-01 23:38:25.000 060 33284.29 333.72 2363.86 31.35 2011-03-01 23:38:26.000 060 33284.25 333.74 2363.78 31.35 2011-03-01 23:38:27.000 060 33284.19 333.74 2363.77 31.35 2011-03-01 23:38:28.000 060 33284.07 333.77 2363.81 31.35 2011-03-01 23:38:29.000 060 33284.07 333.78 2363.75 31.35 2011-03-01 23:38:30.000 060 33284.00 333.74 2363.83 31.35 2011-03-01 23:38:31.000 060 33283.87 333.73 2363.80 31.35 2011-03-01 23:38:32.000 060 33284.01 333.80 2363.77 31.35 2011-03-01 23:38:33.000 060 33283.87 333.78 2363.86 31.35 2011-03-01 23:38:34.000 060 33283.85 333.83 2363.80 31.35 2011-03-01 23:38:35.000 060 33283.89 333.82 2363.82 31.35 2011-03-01 23:38:36.000 060 33283.86 333.86 2363.81 31.35 2011-03-01 23:38:37.000 060 33283.86 333.81 2363.87 31.35 2011-03-01 23:38:38.000 060 33283.92 333.84 2363.90 31.35 2011-03-01 23:38:39.000 060 33283.94 333.84 2363.90 31.35 2011-03-01 23:38:40.000 060 33283.92 333.88 2363.93 31.35 2011-03-01 23:38:41.000 060 33284.00 333.83 2363.82 31.35 2011-03-01 23:38:42.000 060 33283.95 333.85 2363.84 31.35 2011-03-01 23:38:43.000 060 33283.86 333.88 2363.83 31.35 2011-03-01 23:38:44.000 060 33283.87 333.88 2363.87 31.35 2011-03-01 23:38:45.000 060 33283.80 333.86 2363.84 31.35 2011-03-01 23:38:46.000 060 33283.76 333.87 2363.79 31.35 2011-03-01 23:38:47.000 060 33283.80 333.83 2363.89 31.35 2011-03-01 23:38:48.000 060 33283.77 333.87 2363.93 31.35 2011-03-01 23:38:49.000 060 33283.70 333.90 2363.87 31.35 2011-03-01 23:38:50.000 060 33283.76 333.89 2363.84 31.35 2011-03-01 23:38:51.000 060 33283.72 333.88 2363.83 31.35 2011-03-01 23:38:52.000 060 33283.78 333.95 2363.88 31.35 2011-03-01 23:38:53.000 060 33283.64 333.90 2363.91 31.35 2011-03-01 23:38:54.000 060 33283.67 333.93 2363.96 31.35 2011-03-01 23:38:55.000 060 33283.62 333.95 2363.96 31.35 2011-03-01 23:38:56.000 060 33283.68 333.93 2363.92 31.35 2011-03-01 23:38:57.000 060 33283.65 333.92 2363.92 31.35 2011-03-01 23:38:58.000 060 33283.65 333.95 2363.95 31.35 2011-03-01 23:38:59.000 060 33283.69 333.94 2363.90 31.35 2011-03-01 23:39:00.000 060 33283.63 333.95 2363.93 31.35 2011-03-01 23:39:01.000 060 33283.67 333.96 2363.96 31.35 2011-03-01 23:39:02.000 060 33283.67 333.98 2363.95 31.35 2011-03-01 23:39:03.000 060 33283.60 333.97 2364.00 31.35 2011-03-01 23:39:04.000 060 33283.60 333.97 2363.90 31.35 2011-03-01 23:39:05.000 060 33283.53 333.96 2363.96 31.35 2011-03-01 23:39:06.000 060 33283.44 333.93 2364.01 31.35 2011-03-01 23:39:07.000 060 33283.46 334.02 2363.98 31.35 2011-03-01 23:39:08.000 060 33283.48 333.97 2363.90 31.35 2011-03-01 23:39:09.000 060 33283.48 333.96 2363.97 31.35 2011-03-01 23:39:10.000 060 33283.39 334.01 2363.94 31.35 2011-03-01 23:39:11.000 060 33283.38 334.02 2363.95 31.35 2011-03-01 23:39:12.000 060 33283.41 333.99 2363.93 31.35 2011-03-01 23:39:13.000 060 33283.35 334.02 2363.95 31.35 2011-03-01 23:39:14.000 060 33283.30 334.01 2364.00 31.35 2011-03-01 23:39:15.000 060 33283.24 334.03 2363.99 31.35 2011-03-01 23:39:16.000 060 33283.26 333.94 2363.94 31.36 2011-03-01 23:39:17.000 060 33283.25 334.00 2364.03 31.36 2011-03-01 23:39:18.000 060 33283.38 333.99 2363.92 31.35 2011-03-01 23:39:19.000 060 33283.42 334.00 2364.01 31.36 2011-03-01 23:39:20.000 060 33283.35 334.01 2364.03 31.36 2011-03-01 23:39:21.000 060 33283.33 334.00 2364.02 31.35 2011-03-01 23:39:22.000 060 33283.31 333.95 2364.03 31.36 2011-03-01 23:39:23.000 060 33283.32 333.98 2364.00 31.36 2011-03-01 23:39:24.000 060 33283.48 333.96 2364.00 31.36 2011-03-01 23:39:25.000 060 33283.27 333.94 2363.92 31.36 2011-03-01 23:39:26.000 060 33283.36 333.90 2364.00 31.36 2011-03-01 23:39:27.000 060 33283.36 333.90 2364.04 31.36 2011-03-01 23:39:28.000 060 33283.45 333.92 2364.12 31.35 2011-03-01 23:39:29.000 060 33283.38 333.95 2364.01 31.35 2011-03-01 23:39:30.000 060 33283.36 333.93 2363.97 31.35 2011-03-01 23:39:31.000 060 33283.26 333.92 2364.02 31.35 2011-03-01 23:39:32.000 060 33283.32 333.93 2364.07 31.36 2011-03-01 23:39:33.000 060 33283.33 333.91 2364.00 31.36 2011-03-01 23:39:34.000 060 33283.39 333.93 2364.02 31.35 2011-03-01 23:39:35.000 060 33283.38 333.94 2363.96 31.35 2011-03-01 23:39:36.000 060 33283.41 333.98 2364.03 31.36 2011-03-01 23:39:37.000 060 33283.46 333.98 2364.09 31.36 2011-03-01 23:39:38.000 060 33283.50 333.94 2364.11 31.36 2011-03-01 23:39:39.000 060 33283.49 333.91 2364.00 31.36 2011-03-01 23:39:40.000 060 33283.49 333.92 2363.96 31.36 2011-03-01 23:39:41.000 060 33283.53 333.91 2363.93 31.35 2011-03-01 23:39:42.000 060 33283.60 333.94 2364.01 31.36 2011-03-01 23:39:43.000 060 33283.61 333.92 2363.95 31.36 2011-03-01 23:39:44.000 060 33283.51 333.91 2363.89 31.36 2011-03-01 23:39:45.000 060 33283.52 333.88 2363.91 31.36 2011-03-01 23:39:46.000 060 33283.63 333.91 2363.84 31.35 2011-03-01 23:39:47.000 060 33283.52 333.92 2363.92 31.36 2011-03-01 23:39:48.000 060 33283.57 333.90 2363.93 31.36 2011-03-01 23:39:49.000 060 33283.56 333.94 2363.87 31.36 2011-03-01 23:39:50.000 060 33283.43 333.94 2363.88 31.36 2011-03-01 23:39:51.000 060 33283.46 333.92 2363.82 31.36 2011-03-01 23:39:52.000 060 33283.51 333.90 2363.85 31.36 2011-03-01 23:39:53.000 060 33283.56 333.94 2363.94 31.36 2011-03-01 23:39:54.000 060 33283.59 333.91 2363.86 31.36 2011-03-01 23:39:55.000 060 33283.66 333.94 2363.85 31.36 2011-03-01 23:39:56.000 060 33283.63 333.92 2363.81 31.36 2011-03-01 23:39:57.000 060 33283.66 333.93 2363.78 31.36 2011-03-01 23:39:58.000 060 33283.61 333.92 2363.79 31.36 2011-03-01 23:39:59.000 060 33283.52 333.93 2363.86 31.36 2011-03-01 23:40:00.000 060 33283.53 333.94 2363.91 31.36 2011-03-01 23:40:01.000 060 33283.35 333.97 2363.86 31.36 2011-03-01 23:40:02.000 060 33283.39 333.98 2363.71 31.36 2011-03-01 23:40:03.000 060 33283.37 333.96 2363.73 31.36 2011-03-01 23:40:04.000 060 33283.44 333.95 2363.82 31.36 2011-03-01 23:40:05.000 060 33283.29 334.00 2363.81 31.36 2011-03-01 23:40:06.000 060 33283.43 333.98 2363.87 31.36 2011-03-01 23:40:07.000 060 33283.15 333.98 2363.85 31.36 2011-03-01 23:40:08.000 060 33283.45 334.02 2363.87 31.36 2011-03-01 23:40:09.000 060 33283.36 334.01 2363.91 31.36 2011-03-01 23:40:10.000 060 33283.38 333.98 2363.86 31.36 2011-03-01 23:40:11.000 060 33283.35 334.02 2363.88 31.36 2011-03-01 23:40:12.000 060 33283.35 334.00 2363.91 31.36 2011-03-01 23:40:13.000 060 33283.40 334.02 2363.93 31.36 2011-03-01 23:40:14.000 060 33283.53 334.00 2363.90 31.36 2011-03-01 23:40:15.000 060 33283.42 334.00 2363.96 31.36 2011-03-01 23:40:16.000 060 33283.38 333.99 2363.91 31.36 2011-03-01 23:40:17.000 060 33283.42 334.00 2363.86 31.36 2011-03-01 23:40:18.000 060 33283.46 333.97 2363.86 31.36 2011-03-01 23:40:19.000 060 33283.43 333.99 2363.80 31.36 2011-03-01 23:40:20.000 060 33283.41 333.95 2363.84 31.36 2011-03-01 23:40:21.000 060 33283.34 333.97 2363.78 31.36 2011-03-01 23:40:22.000 060 33283.33 334.00 2363.81 31.36 2011-03-01 23:40:23.000 060 33283.26 333.99 2363.81 31.36 2011-03-01 23:40:24.000 060 33283.33 334.03 2363.80 31.36 2011-03-01 23:40:25.000 060 33283.26 334.03 2363.84 31.36 2011-03-01 23:40:26.000 060 33283.29 334.00 2363.91 31.36 2011-03-01 23:40:27.000 060 33283.23 333.95 2363.87 31.36 2011-03-01 23:40:28.000 060 33283.29 333.97 2363.87 31.36 2011-03-01 23:40:29.000 060 33283.27 333.95 2363.84 31.36 2011-03-01 23:40:30.000 060 33283.29 333.95 2363.88 31.36 2011-03-01 23:40:31.000 060 33283.32 334.00 2363.88 31.36 2011-03-01 23:40:32.000 060 33283.27 333.99 2363.96 31.36 2011-03-01 23:40:33.000 060 33283.20 333.95 2363.94 31.36 2011-03-01 23:40:34.000 060 33283.23 333.98 2363.89 31.36 2011-03-01 23:40:35.000 060 33283.28 333.95 2363.86 31.36 2011-03-01 23:40:36.000 060 33283.27 334.00 2363.91 31.36 2011-03-01 23:40:37.000 060 33283.21 333.99 2363.93 31.36 2011-03-01 23:40:38.000 060 33283.33 333.99 2363.80 31.36 2011-03-01 23:40:39.000 060 33283.24 333.96 2363.86 31.36 2011-03-01 23:40:40.000 060 33283.32 333.98 2363.86 31.36 2011-03-01 23:40:41.000 060 33283.23 333.97 2363.90 31.36 2011-03-01 23:40:42.000 060 33283.38 333.97 2363.89 31.36 2011-03-01 23:40:43.000 060 33283.27 333.98 2363.84 31.36 2011-03-01 23:40:44.000 060 33283.26 333.96 2363.89 31.36 2011-03-01 23:40:45.000 060 33283.30 333.97 2363.86 31.36 2011-03-01 23:40:46.000 060 33283.36 333.97 2363.86 31.36 2011-03-01 23:40:47.000 060 33283.39 333.95 2363.82 31.36 2011-03-01 23:40:48.000 060 33283.45 333.99 2363.86 31.36 2011-03-01 23:40:49.000 060 33283.40 333.97 2363.75 31.36 2011-03-01 23:40:50.000 060 33283.50 334.00 2363.86 31.36 2011-03-01 23:40:51.000 060 33283.43 334.01 2363.82 31.36 2011-03-01 23:40:52.000 060 33283.57 333.96 2363.91 31.36 2011-03-01 23:40:53.000 060 33283.53 333.98 2363.83 31.36 2011-03-01 23:40:54.000 060 33283.55 333.98 2363.84 31.36 2011-03-01 23:40:55.000 060 33283.58 334.01 2363.79 31.36 2011-03-01 23:40:56.000 060 33283.60 334.01 2363.90 31.36 2011-03-01 23:40:57.000 060 33283.55 333.98 2363.82 31.36 2011-03-01 23:40:58.000 060 33283.63 334.00 2363.84 31.36 2011-03-01 23:40:59.000 060 33283.66 333.99 2363.74 31.36 2011-03-01 23:41:00.000 060 33283.57 333.98 2363.77 31.36 2011-03-01 23:41:01.000 060 33283.52 334.00 2363.76 31.36 2011-03-01 23:41:02.000 060 33283.46 334.02 2363.78 31.36 2011-03-01 23:41:03.000 060 33283.48 334.00 2363.76 31.36 2011-03-01 23:41:04.000 060 33283.45 333.98 2363.77 31.36 2011-03-01 23:41:05.000 060 33283.55 334.02 2363.73 31.36 2011-03-01 23:41:06.000 060 33283.42 334.00 2363.78 31.36 2011-03-01 23:41:07.000 060 33283.49 334.02 2363.82 31.36 2011-03-01 23:41:08.000 060 33283.57 334.04 2363.76 31.36 2011-03-01 23:41:09.000 060 33283.53 334.02 2363.74 31.36 2011-03-01 23:41:10.000 060 33283.58 334.02 2363.77 31.36 2011-03-01 23:41:11.000 060 33283.63 334.01 2363.74 31.36 2011-03-01 23:41:12.000 060 33283.60 334.02 2363.77 31.36 2011-03-01 23:41:13.000 060 33283.50 334.03 2363.76 31.36 2011-03-01 23:41:14.000 060 33283.55 334.02 2363.69 31.36 2011-03-01 23:41:15.000 060 33283.47 334.00 2363.69 31.36 2011-03-01 23:41:16.000 060 33283.42 334.02 2363.79 31.36 2011-03-01 23:41:17.000 060 33283.27 334.00 2363.71 31.36 2011-03-01 23:41:18.000 060 33283.24 334.01 2363.74 31.36 2011-03-01 23:41:19.000 060 33283.08 333.98 2363.66 31.36 2011-03-01 23:41:20.000 060 33282.95 334.00 2363.69 31.36 2011-03-01 23:41:21.000 060 33283.04 334.00 2363.65 31.36 2011-03-01 23:41:22.000 060 33282.93 333.98 2363.75 31.36 2011-03-01 23:41:23.000 060 33282.95 334.02 2363.78 31.36 2011-03-01 23:41:24.000 060 33282.90 333.95 2363.77 31.36 2011-03-01 23:41:25.000 060 33283.01 333.97 2363.80 31.36 2011-03-01 23:41:26.000 060 33283.03 333.96 2363.87 31.36 2011-03-01 23:41:27.000 060 33283.02 333.96 2363.81 31.36 2011-03-01 23:41:28.000 060 33283.10 333.98 2363.90 31.36 2011-03-01 23:41:29.000 060 33283.12 333.91 2363.77 31.36 2011-03-01 23:41:30.000 060 33283.05 333.88 2363.91 31.36 2011-03-01 23:41:31.000 060 33283.24 333.91 2363.86 31.36 2011-03-01 23:41:32.000 060 33283.25 333.83 2363.87 31.36 2011-03-01 23:41:33.000 060 33283.23 333.84 2363.89 31.36 2011-03-01 23:41:34.000 060 33283.24 333.85 2363.84 31.36 2011-03-01 23:41:35.000 060 33283.22 333.81 2363.86 31.36 2011-03-01 23:41:36.000 060 33283.24 333.78 2363.82 31.36 2011-03-01 23:41:37.000 060 33283.26 333.81 2363.86 31.36 2011-03-01 23:41:38.000 060 33283.25 333.83 2363.78 31.36 2011-03-01 23:41:39.000 060 33283.29 333.82 2363.79 31.36 2011-03-01 23:41:40.000 060 33283.28 333.80 2363.78 31.36 2011-03-01 23:41:41.000 060 33283.23 333.81 2363.80 31.36 2011-03-01 23:41:42.000 060 33283.23 333.84 2363.81 31.36 2011-03-01 23:41:43.000 060 33283.26 333.83 2363.81 31.36 2011-03-01 23:41:44.000 060 33283.28 333.86 2363.71 31.36 2011-03-01 23:41:45.000 060 33283.23 333.84 2363.74 31.36 2011-03-01 23:41:46.000 060 33283.34 333.83 2363.77 31.36 2011-03-01 23:41:47.000 060 33283.38 333.85 2363.74 31.36 2011-03-01 23:41:48.000 060 33283.30 333.81 2363.71 31.36 2011-03-01 23:41:49.000 060 33283.43 333.78 2363.67 31.36 2011-03-01 23:41:50.000 060 33283.40 333.78 2363.68 31.36 2011-03-01 23:41:51.000 060 33283.39 333.75 2363.68 31.36 2011-03-01 23:41:52.000 060 33283.33 333.79 2363.79 31.36 2011-03-01 23:41:53.000 060 33283.44 333.73 2363.73 31.36 2011-03-01 23:41:54.000 060 33283.32 333.77 2363.78 31.36 2011-03-01 23:41:55.000 060 33283.39 333.73 2363.67 31.36 2011-03-01 23:41:56.000 060 33283.39 333.83 2363.66 31.36 2011-03-01 23:41:57.000 060 33283.31 333.80 2363.72 31.36 2011-03-01 23:41:58.000 060 33283.27 333.78 2363.75 31.36 2011-03-01 23:41:59.000 060 33283.22 333.75 2363.71 31.36 2011-03-01 23:42:00.000 060 33283.21 333.79 2363.67 31.36 2011-03-01 23:42:01.000 060 33283.21 333.75 2363.71 31.36 2011-03-01 23:42:02.000 060 33283.32 333.75 2363.64 31.36 2011-03-01 23:42:03.000 060 33283.26 333.77 2363.62 31.36 2011-03-01 23:42:04.000 060 33283.30 333.67 2363.70 31.36 2011-03-01 23:42:05.000 060 33283.33 333.79 2363.78 31.36 2011-03-01 23:42:06.000 060 33283.39 333.76 2363.75 31.36 2011-03-01 23:42:07.000 060 33283.30 333.76 2363.66 31.36 2011-03-01 23:42:08.000 060 33283.45 333.71 2363.72 31.36 2011-03-01 23:42:09.000 060 33283.35 333.69 2363.76 31.36 2011-03-01 23:42:10.000 060 33283.51 333.67 2363.69 31.36 2011-03-01 23:42:11.000 060 33283.38 333.72 2363.71 31.36 2011-03-01 23:42:12.000 060 33283.35 333.64 2363.73 31.36 2011-03-01 23:42:13.000 060 33283.24 333.64 2363.72 31.36 2011-03-01 23:42:14.000 060 33283.29 333.65 2363.64 31.36 2011-03-01 23:42:15.000 060 33283.23 333.61 2363.71 31.36 2011-03-01 23:42:16.000 060 33283.26 333.67 2363.63 31.36 2011-03-01 23:42:17.000 060 33283.24 333.67 2363.64 31.36 2011-03-01 23:42:18.000 060 33283.15 333.61 2363.71 31.36 2011-03-01 23:42:19.000 060 33283.15 333.62 2363.68 31.36 2011-03-01 23:42:20.000 060 33283.18 333.64 2363.59 31.36 2011-03-01 23:42:21.000 060 33283.15 333.63 2363.55 31.36 2011-03-01 23:42:22.000 060 33283.16 333.62 2363.64 31.36 2011-03-01 23:42:23.000 060 33283.15 333.60 2363.64 31.36 2011-03-01 23:42:24.000 060 33283.21 333.63 2363.74 31.36 2011-03-01 23:42:25.000 060 33283.06 333.59 2363.66 31.36 2011-03-01 23:42:26.000 060 33283.21 333.63 2363.65 31.36 2011-03-01 23:42:27.000 060 33283.22 333.58 2363.67 31.36 2011-03-01 23:42:28.000 060 33283.23 333.57 2363.72 31.36 2011-03-01 23:42:29.000 060 33283.26 333.54 2363.62 31.36 2011-03-01 23:42:30.000 060 33283.24 333.58 2363.63 31.36 2011-03-01 23:42:31.000 060 33283.46 333.61 2363.54 31.36 2011-03-01 23:42:32.000 060 33283.36 333.54 2363.76 31.36 2011-03-01 23:42:33.000 060 33283.30 333.52 2363.70 31.36 2011-03-01 23:42:34.000 060 33283.46 333.56 2363.59 31.36 2011-03-01 23:42:35.000 060 33283.38 333.53 2363.65 31.36 2011-03-01 23:42:36.000 060 33283.40 333.55 2363.71 31.36 2011-03-01 23:42:37.000 060 33283.34 333.56 2363.59 31.36 2011-03-01 23:42:38.000 060 33283.30 333.52 2363.58 31.36 2011-03-01 23:42:39.000 060 33283.28 333.50 2363.55 31.36 2011-03-01 23:42:40.000 060 33283.35 333.55 2363.54 31.36 2011-03-01 23:42:41.000 060 33283.38 333.54 2363.61 31.36 2011-03-01 23:42:42.000 060 33283.29 333.53 2363.53 31.36 2011-03-01 23:42:43.000 060 33283.28 333.58 2363.55 31.36 2011-03-01 23:42:44.000 060 33283.14 333.61 2363.56 31.36 2011-03-01 23:42:45.000 060 33283.26 333.60 2363.58 31.36 2011-03-01 23:42:46.000 060 33283.24 333.62 2363.55 31.36 2011-03-01 23:42:47.000 060 33283.28 333.54 2363.59 31.36 2011-03-01 23:42:48.000 060 33283.29 333.60 2363.63 31.36 2011-03-01 23:42:49.000 060 33283.35 333.62 2363.62 31.36 2011-03-01 23:42:50.000 060 33283.41 333.58 2363.60 31.36 2011-03-01 23:42:51.000 060 33283.39 333.60 2363.61 31.36 2011-03-01 23:42:52.000 060 33283.40 333.60 2363.59 31.36 2011-03-01 23:42:53.000 060 33283.34 333.58 2363.58 31.36 2011-03-01 23:42:54.000 060 33283.46 333.61 2363.51 31.36 2011-03-01 23:42:55.000 060 33283.44 333.58 2363.57 31.36 2011-03-01 23:42:56.000 060 33283.36 333.59 2363.54 31.36 2011-03-01 23:42:57.000 060 33283.41 333.54 2363.61 31.36 2011-03-01 23:42:58.000 060 33283.39 333.60 2363.56 31.36 2011-03-01 23:42:59.000 060 33283.33 333.56 2363.61 31.36 2011-03-01 23:43:00.000 060 33283.26 333.55 2363.58 31.36 2011-03-01 23:43:01.000 060 33283.30 333.53 2363.51 31.36 2011-03-01 23:43:02.000 060 33283.25 333.55 2363.53 31.36 2011-03-01 23:43:03.000 060 33283.16 333.56 2363.60 31.36 2011-03-01 23:43:04.000 060 33283.25 333.55 2363.63 31.36 2011-03-01 23:43:05.000 060 33283.22 333.52 2363.63 31.36 2011-03-01 23:43:06.000 060 33283.18 333.52 2363.57 31.36 2011-03-01 23:43:07.000 060 33283.18 333.50 2363.57 31.36 2011-03-01 23:43:08.000 060 33283.33 333.52 2363.61 31.36 2011-03-01 23:43:09.000 060 33283.31 333.49 2363.63 31.36 2011-03-01 23:43:10.000 060 33283.27 333.50 2363.59 31.36 2011-03-01 23:43:11.000 060 33283.38 333.54 2363.61 31.36 2011-03-01 23:43:12.000 060 33283.42 333.52 2363.57 31.36 2011-03-01 23:43:13.000 060 33283.42 333.48 2363.55 31.36 2011-03-01 23:43:14.000 060 33283.40 333.48 2363.62 31.36 2011-03-01 23:43:15.000 060 33283.37 333.50 2363.56 31.36 2011-03-01 23:43:16.000 060 33283.40 333.45 2363.62 31.36 2011-03-01 23:43:17.000 060 33283.40 333.44 2363.63 31.36 2011-03-01 23:43:18.000 060 33283.40 333.43 2363.59 31.36 2011-03-01 23:43:19.000 060 33283.33 333.47 2363.61 31.36 2011-03-01 23:43:20.000 060 33283.24 333.48 2363.65 31.36 2011-03-01 23:43:21.000 060 33283.26 333.41 2363.57 31.36 2011-03-01 23:43:22.000 060 33283.25 333.51 2363.58 31.36 2011-03-01 23:43:23.000 060 33283.27 333.55 2363.59 31.36 2011-03-01 23:43:24.000 060 33283.25 333.51 2363.57 31.36 2011-03-01 23:43:25.000 060 33283.25 333.53 2363.71 31.36 2011-03-01 23:43:26.000 060 33283.18 333.54 2363.67 31.36 2011-03-01 23:43:27.000 060 33283.26 333.50 2363.64 31.36 2011-03-01 23:43:28.000 060 33283.22 333.50 2363.61 31.36 2011-03-01 23:43:29.000 060 33283.21 333.52 2363.63 31.36 2011-03-01 23:43:30.000 060 33283.27 333.52 2363.68 31.36 2011-03-01 23:43:31.000 060 33283.10 333.51 2363.69 31.36 2011-03-01 23:43:32.000 060 33283.13 333.52 2363.77 31.36 2011-03-01 23:43:33.000 060 33283.17 333.51 2363.68 31.36 2011-03-01 23:43:34.000 060 33283.11 333.51 2363.62 31.36 2011-03-01 23:43:35.000 060 33283.09 333.48 2363.65 31.36 2011-03-01 23:43:36.000 060 33282.99 333.53 2363.66 31.36 2011-03-01 23:43:37.000 060 33282.96 333.56 2363.73 31.36 2011-03-01 23:43:38.000 060 33282.96 333.52 2363.58 31.36 2011-03-01 23:43:39.000 060 33282.96 333.55 2363.65 31.36 2011-03-01 23:43:40.000 060 33282.98 333.58 2363.65 31.36 2011-03-01 23:43:41.000 060 33282.99 333.58 2363.68 31.36 2011-03-01 23:43:42.000 060 33283.07 333.60 2363.61 31.36 2011-03-01 23:43:43.000 060 33282.95 333.56 2363.64 31.36 2011-03-01 23:43:44.000 060 33282.99 333.59 2363.78 31.36 2011-03-01 23:43:45.000 060 33282.99 333.58 2363.77 31.36 2011-03-01 23:43:46.000 060 33283.10 333.55 2363.72 31.36 2011-03-01 23:43:47.000 060 33283.05 333.54 2363.67 31.36 2011-03-01 23:43:48.000 060 33283.04 333.54 2363.65 31.36 2011-03-01 23:43:49.000 060 33283.03 333.53 2363.74 31.36 2011-03-01 23:43:50.000 060 33283.11 333.52 2363.66 31.36 2011-03-01 23:43:51.000 060 33283.07 333.52 2363.68 31.36 2011-03-01 23:43:52.000 060 33283.04 333.54 2363.69 31.36 2011-03-01 23:43:53.000 060 33283.05 333.54 2363.70 31.36 2011-03-01 23:43:54.000 060 33283.03 333.55 2363.64 31.36 2011-03-01 23:43:55.000 060 33282.98 333.51 2363.74 31.36 2011-03-01 23:43:56.000 060 33283.00 333.53 2363.69 31.36 2011-03-01 23:43:57.000 060 33282.96 333.53 2363.72 31.36 2011-03-01 23:43:58.000 060 33282.99 333.55 2363.72 31.36 2011-03-01 23:43:59.000 060 33282.91 333.55 2363.66 31.36 2011-03-01 23:44:00.000 060 33282.88 333.57 2363.75 31.36 2011-03-01 23:44:01.000 060 33282.94 333.55 2363.70 31.36 2011-03-01 23:44:02.000 060 33282.92 333.55 2363.68 31.36 2011-03-01 23:44:03.000 060 33282.92 333.55 2363.65 31.36 2011-03-01 23:44:04.000 060 33283.05 333.57 2363.68 31.36 2011-03-01 23:44:05.000 060 33282.94 333.59 2363.64 31.36 2011-03-01 23:44:06.000 060 33282.93 333.50 2363.70 31.36 2011-03-01 23:44:07.000 060 33283.08 333.60 2363.78 31.36 2011-03-01 23:44:08.000 060 33282.99 333.55 2363.66 31.36 2011-03-01 23:44:09.000 060 33282.98 333.52 2363.65 31.36 2011-03-01 23:44:10.000 060 33283.05 333.58 2363.69 31.36 2011-03-01 23:44:11.000 060 33282.97 333.54 2363.71 31.36 2011-03-01 23:44:12.000 060 33282.93 333.53 2363.65 31.36 2011-03-01 23:44:13.000 060 33282.93 333.55 2363.80 31.36 2011-03-01 23:44:14.000 060 33282.90 333.55 2363.72 31.36 2011-03-01 23:44:15.000 060 33282.86 333.54 2363.74 31.36 2011-03-01 23:44:16.000 060 33282.83 333.56 2363.73 31.36 2011-03-01 23:44:17.000 060 33282.85 333.52 2363.75 31.36 2011-03-01 23:44:18.000 060 33282.96 333.52 2363.79 31.36 2011-03-01 23:44:19.000 060 33282.87 333.52 2363.70 31.36 2011-03-01 23:44:20.000 060 33282.83 333.56 2363.80 31.36 2011-03-01 23:44:21.000 060 33282.76 333.57 2363.77 31.36 2011-03-01 23:44:22.000 060 33282.76 333.58 2363.77 31.36 2011-03-01 23:44:23.000 060 33282.83 333.59 2363.71 31.36 2011-03-01 23:44:24.000 060 33282.77 333.61 2363.73 31.36 2011-03-01 23:44:25.000 060 33282.76 333.61 2363.78 31.36 2011-03-01 23:44:26.000 060 33282.62 333.61 2363.84 31.36 2011-03-01 23:44:27.000 060 33282.74 333.61 2363.82 31.36 2011-03-01 23:44:28.000 060 33282.67 333.61 2363.82 31.36 2011-03-01 23:44:29.000 060 33282.74 333.59 2363.74 31.36 2011-03-01 23:44:30.000 060 33282.79 333.59 2363.81 31.36 2011-03-01 23:44:31.000 060 33282.74 333.57 2363.71 31.36 2011-03-01 23:44:32.000 060 33282.80 333.58 2363.80 31.36 2011-03-01 23:44:33.000 060 33282.82 333.55 2363.81 31.36 2011-03-01 23:44:34.000 060 33282.83 333.56 2363.72 31.36 2011-03-01 23:44:35.000 060 33282.88 333.57 2363.76 31.36 2011-03-01 23:44:36.000 060 33282.85 333.58 2363.69 31.36 2011-03-01 23:44:37.000 060 33282.96 333.54 2363.70 31.36 2011-03-01 23:44:38.000 060 33282.92 333.57 2363.69 31.36 2011-03-01 23:44:39.000 060 33282.91 333.57 2363.78 31.36 2011-03-01 23:44:40.000 060 33282.95 333.53 2363.75 31.36 2011-03-01 23:44:41.000 060 33282.90 333.58 2363.70 31.36 2011-03-01 23:44:42.000 060 33282.93 333.55 2363.69 31.36 2011-03-01 23:44:43.000 060 33282.94 333.56 2363.66 31.36 2011-03-01 23:44:44.000 060 33282.89 333.58 2363.72 31.36 2011-03-01 23:44:45.000 060 33282.87 333.57 2363.78 31.36 2011-03-01 23:44:46.000 060 33282.79 333.59 2363.68 31.36 2011-03-01 23:44:47.000 060 33282.80 333.57 2363.71 31.36 2011-03-01 23:44:48.000 060 33282.85 333.54 2363.72 31.36 2011-03-01 23:44:49.000 060 33282.79 333.57 2363.78 31.36 2011-03-01 23:44:50.000 060 33282.92 333.58 2363.74 31.36 2011-03-01 23:44:51.000 060 33282.86 333.58 2363.66 31.36 2011-03-01 23:44:52.000 060 33282.88 333.54 2363.68 31.36 2011-03-01 23:44:53.000 060 33282.96 333.58 2363.66 31.36 2011-03-01 23:44:54.000 060 33283.00 333.52 2363.64 31.36 2011-03-01 23:44:55.000 060 33282.90 333.55 2363.66 31.36 2011-03-01 23:44:56.000 060 33283.05 333.57 2363.80 31.36 2011-03-01 23:44:57.000 060 33282.97 333.61 2363.78 31.36 2011-03-01 23:44:58.000 060 33283.04 333.54 2363.66 31.36 2011-03-01 23:44:59.000 060 33283.10 333.55 2363.69 31.36 2011-03-01 23:45:00.000 060 33283.15 333.57 2363.67 31.36 2011-03-01 23:45:01.000 060 33283.14 333.60 2363.68 31.36 2011-03-01 23:45:02.000 060 33283.10 333.54 2363.72 31.36 2011-03-01 23:45:03.000 060 33283.14 333.57 2363.75 31.36 2011-03-01 23:45:04.000 060 33283.14 333.61 2363.65 31.36 2011-03-01 23:45:05.000 060 33283.20 333.58 2363.72 31.36 2011-03-01 23:45:06.000 060 33283.16 333.59 2363.64 31.36 2011-03-01 23:45:07.000 060 33283.08 333.60 2363.74 31.36 2011-03-01 23:45:08.000 060 33283.06 333.64 2363.68 31.36 2011-03-01 23:45:09.000 060 33283.06 333.61 2363.68 31.36 2011-03-01 23:45:10.000 060 33283.15 333.59 2363.66 31.36 2011-03-01 23:45:11.000 060 33283.17 333.61 2363.63 31.36 2011-03-01 23:45:12.000 060 33283.06 333.65 2363.62 31.36 2011-03-01 23:45:13.000 060 33283.12 333.63 2363.69 31.36 2011-03-01 23:45:14.000 060 33283.11 333.61 2363.66 31.36 2011-03-01 23:45:15.000 060 33283.11 333.60 2363.66 31.36 2011-03-01 23:45:16.000 060 33283.12 333.61 2363.65 31.36 2011-03-01 23:45:17.000 060 33283.11 333.66 2363.58 31.36 2011-03-01 23:45:18.000 060 33283.13 333.63 2363.63 31.36 2011-03-01 23:45:19.000 060 33283.20 333.61 2363.59 31.36 2011-03-01 23:45:20.000 060 33283.18 333.62 2363.74 31.36 2011-03-01 23:45:21.000 060 33283.20 333.67 2363.68 31.36 2011-03-01 23:45:22.000 060 33283.23 333.67 2363.73 31.36 2011-03-01 23:45:23.000 060 33283.18 333.66 2363.68 31.36 2011-03-01 23:45:24.000 060 33283.25 333.66 2363.69 31.36 2011-03-01 23:45:25.000 060 33283.29 333.66 2363.63 31.36 2011-03-01 23:45:26.000 060 33283.30 333.63 2363.65 31.36 2011-03-01 23:45:27.000 060 33283.26 333.63 2363.62 31.36 2011-03-01 23:45:28.000 060 33283.17 333.70 2363.69 31.36 2011-03-01 23:45:29.000 060 33283.20 333.68 2363.66 31.36 2011-03-01 23:45:30.000 060 33283.17 333.69 2363.62 31.36 2011-03-01 23:45:31.000 060 33283.26 333.69 2363.64 31.36 2011-03-01 23:45:32.000 060 33283.15 333.68 2363.71 31.36 2011-03-01 23:45:33.000 060 33283.27 333.64 2363.65 31.36 2011-03-01 23:45:34.000 060 33283.26 333.71 2363.65 31.36 2011-03-01 23:45:35.000 060 33283.24 333.67 2363.65 31.36 2011-03-01 23:45:36.000 060 33283.20 333.68 2363.62 31.36 2011-03-01 23:45:37.000 060 33283.20 333.67 2363.60 31.36 2011-03-01 23:45:38.000 060 33283.29 333.68 2363.70 31.36 2011-03-01 23:45:39.000 060 33283.25 333.64 2363.70 31.36 2011-03-01 23:45:40.000 060 33283.27 333.71 2363.63 31.36 2011-03-01 23:45:41.000 060 33283.27 333.67 2363.64 31.36 2011-03-01 23:45:42.000 060 33283.23 333.68 2363.65 31.36 2011-03-01 23:45:43.000 060 33283.27 333.64 2363.72 31.36 2011-03-01 23:45:44.000 060 33283.32 333.65 2363.59 31.36 2011-03-01 23:45:45.000 060 33283.35 333.65 2363.63 31.36 2011-03-01 23:45:46.000 060 33283.37 333.65 2363.69 31.36 2011-03-01 23:45:47.000 060 33283.40 333.67 2363.68 31.36 2011-03-01 23:45:48.000 060 33283.32 333.68 2363.60 31.36 2011-03-01 23:45:49.000 060 33283.35 333.68 2363.62 31.36 2011-03-01 23:45:50.000 060 33283.25 333.64 2363.63 31.36 2011-03-01 23:45:51.000 060 33283.31 333.66 2363.61 31.36 2011-03-01 23:45:52.000 060 33283.38 333.68 2363.66 31.36 2011-03-01 23:45:53.000 060 33283.38 333.70 2363.57 31.36 2011-03-01 23:45:54.000 060 33283.43 333.67 2363.55 31.36 2011-03-01 23:45:55.000 060 33283.43 333.68 2363.57 31.36 2011-03-01 23:45:56.000 060 33283.50 333.68 2363.66 31.36 2011-03-01 23:45:57.000 060 33283.43 333.70 2363.63 31.36 2011-03-01 23:45:58.000 060 33283.43 333.72 2363.56 31.36 2011-03-01 23:45:59.000 060 33283.60 333.75 2363.62 31.36 2011-03-01 23:46:00.000 060 33283.57 333.74 2363.53 31.36 2011-03-01 23:46:01.000 060 33283.55 333.72 2363.64 31.36 2011-03-01 23:46:02.000 060 33283.63 333.75 2363.61 31.36 2011-03-01 23:46:03.000 060 33283.57 333.72 2363.62 31.36 2011-03-01 23:46:04.000 060 33283.45 333.78 2363.59 31.36 2011-03-01 23:46:05.000 060 33283.52 333.78 2363.59 31.36 2011-03-01 23:46:06.000 060 33283.61 333.77 2363.54 31.36 2011-03-01 23:46:07.000 060 33283.47 333.76 2363.66 31.36 2011-03-01 23:46:08.000 060 33283.61 333.77 2363.59 31.36 2011-03-01 23:46:09.000 060 33283.55 333.75 2363.65 31.36 2011-03-01 23:46:10.000 060 33283.50 333.79 2363.61 31.36 2011-03-01 23:46:11.000 060 33283.59 333.75 2363.56 31.36 2011-03-01 23:46:12.000 060 33283.51 333.80 2363.59 31.36 2011-03-01 23:46:13.000 060 33283.58 333.82 2363.59 31.36 2011-03-01 23:46:14.000 060 33283.65 333.79 2363.61 31.36 2011-03-01 23:46:15.000 060 33283.59 333.79 2363.59 31.36 2011-03-01 23:46:16.000 060 33283.67 333.79 2363.68 31.36 2011-03-01 23:46:17.000 060 33283.68 333.85 2363.65 31.36 2011-03-01 23:46:18.000 060 33283.59 333.83 2363.59 31.36 2011-03-01 23:46:19.000 060 33283.61 333.87 2363.57 31.36 2011-03-01 23:46:20.000 060 33283.68 333.82 2363.69 31.36 2011-03-01 23:46:21.000 060 33283.66 333.82 2363.66 31.36 2011-03-01 23:46:22.000 060 33283.66 333.85 2363.69 31.36 2011-03-01 23:46:23.000 060 33283.71 333.85 2363.75 31.36 2011-03-01 23:46:24.000 060 33283.74 333.83 2363.65 31.36 2011-03-01 23:46:25.000 060 33283.60 333.83 2363.69 31.36 2011-03-01 23:46:26.000 060 33283.73 333.89 2363.65 31.36 2011-03-01 23:46:27.000 060 33283.67 333.86 2363.68 31.36 2011-03-01 23:46:28.000 060 33283.75 333.96 2363.77 31.36 2011-03-01 23:46:29.000 060 33283.67 333.91 2363.71 31.36 2011-03-01 23:46:30.000 060 33283.64 333.94 2363.63 31.36 2011-03-01 23:46:31.000 060 33283.63 333.94 2363.70 31.36 2011-03-01 23:46:32.000 060 33283.69 333.96 2363.65 31.36 2011-03-01 23:46:33.000 060 33283.65 333.94 2363.66 31.36 2011-03-01 23:46:34.000 060 33283.75 333.95 2363.68 31.36 2011-03-01 23:46:35.000 060 33283.78 334.00 2363.71 31.36 2011-03-01 23:46:36.000 060 33283.68 334.00 2363.72 31.36 2011-03-01 23:46:37.000 060 33283.70 333.97 2363.72 31.36 2011-03-01 23:46:38.000 060 33283.70 333.97 2363.69 31.36 2011-03-01 23:46:39.000 060 33283.72 333.95 2363.70 31.36 2011-03-01 23:46:40.000 060 33283.71 333.96 2363.74 31.36 2011-03-01 23:46:41.000 060 33283.68 334.01 2363.76 31.36 2011-03-01 23:46:42.000 060 33283.63 334.00 2363.69 31.36 2011-03-01 23:46:43.000 060 33283.82 333.97 2363.77 31.36 2011-03-01 23:46:44.000 060 33283.77 334.01 2363.74 31.36 2011-03-01 23:46:45.000 060 33283.75 333.98 2363.75 31.36 2011-03-01 23:46:46.000 060 33283.72 334.00 2363.75 31.36 2011-03-01 23:46:47.000 060 33283.71 334.01 2363.73 31.36 2011-03-01 23:46:48.000 060 33283.69 333.96 2363.79 31.36 2011-03-01 23:46:49.000 060 33283.55 333.99 2363.71 31.36 2011-03-01 23:46:50.000 060 33283.78 333.96 2363.72 31.36 2011-03-01 23:46:51.000 060 33283.63 333.97 2363.76 31.36 2011-03-01 23:46:52.000 060 33283.69 334.00 2363.72 31.36 2011-03-01 23:46:53.000 060 33283.67 334.00 2363.80 31.36 2011-03-01 23:46:54.000 060 33283.74 334.01 2363.75 31.36 2011-03-01 23:46:55.000 060 33283.58 333.98 2363.76 31.36 2011-03-01 23:46:56.000 060 33283.67 334.00 2363.78 31.36 2011-03-01 23:46:57.000 060 33283.55 333.99 2363.72 31.36 2011-03-01 23:46:58.000 060 33283.66 334.04 2363.81 31.36 2011-03-01 23:46:59.000 060 33283.67 334.00 2363.74 31.36 2011-03-01 23:47:00.000 060 33283.67 334.00 2363.83 31.36 2011-03-01 23:47:01.000 060 33283.61 334.02 2363.75 31.36 2011-03-01 23:47:02.000 060 33283.82 334.08 2363.79 31.36 2011-03-01 23:47:03.000 060 33283.69 334.04 2363.84 31.36 2011-03-01 23:47:04.000 060 33283.71 334.01 2363.80 31.36 2011-03-01 23:47:05.000 060 33283.59 334.04 2363.84 31.36 2011-03-01 23:47:06.000 060 33283.62 333.99 2363.78 31.36 2011-03-01 23:47:07.000 060 33283.78 333.97 2363.80 31.36 2011-03-01 23:47:08.000 060 33283.71 334.01 2363.86 31.36 2011-03-01 23:47:09.000 060 33283.66 333.99 2363.87 31.36 2011-03-01 23:47:10.000 060 33283.69 333.98 2363.80 31.36 2011-03-01 23:47:11.000 060 33283.64 334.01 2363.86 31.36 2011-03-01 23:47:12.000 060 33283.64 333.99 2363.83 31.36 2011-03-01 23:47:13.000 060 33283.73 334.01 2363.80 31.36 2011-03-01 23:47:14.000 060 33283.62 333.99 2363.86 31.36 2011-03-01 23:47:15.000 060 33283.66 333.99 2363.86 31.36 2011-03-01 23:47:16.000 060 33283.61 334.02 2363.83 31.36 2011-03-01 23:47:17.000 060 33283.58 333.99 2363.77 31.36 2011-03-01 23:47:18.000 060 33283.55 333.98 2363.74 31.36 2011-03-01 23:47:19.000 060 33283.66 334.00 2363.84 31.36 2011-03-01 23:47:20.000 060 33283.71 333.99 2363.82 31.36 2011-03-01 23:47:21.000 060 33283.67 333.97 2363.75 31.36 2011-03-01 23:47:22.000 060 33283.66 334.02 2363.84 31.36 2011-03-01 23:47:23.000 060 33283.71 334.02 2363.79 31.36 2011-03-01 23:47:24.000 060 33283.67 333.99 2363.78 31.36 2011-03-01 23:47:25.000 060 33283.71 334.03 2363.89 31.36 2011-03-01 23:47:26.000 060 33283.64 334.06 2363.89 31.36 2011-03-01 23:47:27.000 060 33283.55 334.03 2363.87 31.36 2011-03-01 23:47:28.000 060 33283.64 334.01 2363.82 31.36 2011-03-01 23:47:29.000 060 33283.70 334.11 2363.87 31.36 2011-03-01 23:47:30.000 060 33283.51 334.07 2363.83 31.36 2011-03-01 23:47:31.000 060 33283.67 334.07 2363.82 31.36 2011-03-01 23:47:32.000 060 33283.57 334.07 2363.87 31.36 2011-03-01 23:47:33.000 060 33283.62 334.06 2363.80 31.36 2011-03-01 23:47:34.000 060 33283.64 334.07 2363.92 31.36 2011-03-01 23:47:35.000 060 33283.67 334.07 2363.90 31.36 2011-03-01 23:47:36.000 060 33283.76 334.09 2363.87 31.36 2011-03-01 23:47:37.000 060 33283.70 334.11 2363.89 31.36 2011-03-01 23:47:38.000 060 33283.75 334.10 2363.78 31.36 2011-03-01 23:47:39.000 060 33283.62 334.08 2363.87 31.36 2011-03-01 23:47:40.000 060 33283.71 334.11 2363.91 31.36 2011-03-01 23:47:41.000 060 33283.67 334.10 2363.84 31.36 2011-03-01 23:47:42.000 060 33283.66 334.16 2363.86 31.36 2011-03-01 23:47:43.000 060 33283.70 334.15 2363.90 31.36 2011-03-01 23:47:44.000 060 33283.67 334.18 2363.85 31.36 2011-03-01 23:47:45.000 060 33283.55 334.18 2363.87 31.36 2011-03-01 23:47:46.000 060 33283.63 334.17 2363.84 31.36 2011-03-01 23:47:47.000 060 33283.61 334.15 2363.85 31.36 2011-03-01 23:47:48.000 060 33283.56 334.20 2363.93 31.36 2011-03-01 23:47:49.000 060 33283.74 334.17 2363.86 31.36 2011-03-01 23:47:50.000 060 33283.48 334.21 2363.80 31.36 2011-03-01 23:47:51.000 060 33283.42 334.21 2363.83 31.36 2011-03-01 23:47:52.000 060 33283.48 334.20 2363.90 31.36 2011-03-01 23:47:53.000 060 33283.43 334.23 2363.96 31.36 2011-03-01 23:47:54.000 060 33283.45 334.28 2363.94 31.36 2011-03-01 23:47:55.000 060 33283.35 334.25 2363.96 31.36 2011-03-01 23:47:56.000 060 33283.40 334.28 2364.01 31.36 2011-03-01 23:47:57.000 060 33283.30 334.28 2364.00 31.36 2011-03-01 23:47:58.000 060 33283.40 334.29 2363.94 31.36 2011-03-01 23:47:59.000 060 33283.30 334.28 2363.98 31.36 2011-03-01 23:48:00.000 060 33283.36 334.30 2363.95 31.36 2011-03-01 23:48:01.000 060 33283.38 334.27 2363.99 31.36 2011-03-01 23:48:02.000 060 33283.42 334.29 2363.92 31.36 2011-03-01 23:48:03.000 060 33283.32 334.27 2364.01 31.36 2011-03-01 23:48:04.000 060 33283.35 334.31 2364.04 31.36 2011-03-01 23:48:05.000 060 33283.32 334.29 2364.06 31.36 2011-03-01 23:48:06.000 060 33283.25 334.28 2363.95 31.36 2011-03-01 23:48:07.000 060 33283.21 334.30 2364.00 31.36 2011-03-01 23:48:08.000 060 33283.35 334.30 2364.02 31.36 2011-03-01 23:48:09.000 060 33283.28 334.28 2364.02 31.36 2011-03-01 23:48:10.000 060 33283.29 334.27 2364.00 31.36 2011-03-01 23:48:11.000 060 33283.26 334.29 2364.00 31.36 2011-03-01 23:48:12.000 060 33283.26 334.30 2364.06 31.36 2011-03-01 23:48:13.000 060 33283.18 334.27 2364.00 31.36 2011-03-01 23:48:14.000 060 33283.24 334.28 2364.06 31.36 2011-03-01 23:48:15.000 060 33283.14 334.28 2364.07 31.36 2011-03-01 23:48:16.000 060 33283.25 334.25 2364.03 31.36 2011-03-01 23:48:17.000 060 33283.21 334.26 2364.01 31.36 2011-03-01 23:48:18.000 060 33283.17 334.18 2363.99 31.36 2011-03-01 23:48:19.000 060 33283.21 334.19 2364.01 31.36 2011-03-01 23:48:20.000 060 33283.22 334.27 2364.02 31.36 2011-03-01 23:48:21.000 060 33283.24 334.23 2364.04 31.36 2011-03-01 23:48:22.000 060 33283.33 334.19 2364.08 31.36 2011-03-01 23:48:23.000 060 33283.42 334.16 2364.00 31.36 2011-03-01 23:48:24.000 060 33283.34 334.18 2364.05 31.36 2011-03-01 23:48:25.000 060 33283.39 334.21 2364.11 31.36 2011-03-01 23:48:26.000 060 33283.40 334.20 2364.06 31.36 2011-03-01 23:48:27.000 060 33283.37 334.21 2364.03 31.36 2011-03-01 23:48:28.000 060 33283.36 334.13 2364.10 31.36 2011-03-01 23:48:29.000 060 33283.30 334.16 2364.05 31.36 2011-03-01 23:48:30.000 060 33283.35 334.16 2364.00 31.36 2011-03-01 23:48:31.000 060 33283.30 334.15 2364.00 31.36 2011-03-01 23:48:32.000 060 33283.13 334.17 2363.96 31.36 2011-03-01 23:48:33.000 060 33283.24 334.13 2364.00 31.36 2011-03-01 23:48:34.000 060 33283.14 334.17 2363.89 31.36 2011-03-01 23:48:35.000 060 33283.13 334.16 2363.97 31.36 2011-03-01 23:48:36.000 060 33283.10 334.17 2363.97 31.36 2011-03-01 23:48:37.000 060 33283.28 334.17 2363.93 31.36 2011-03-01 23:48:38.000 060 33283.18 334.15 2364.10 31.36 2011-03-01 23:48:39.000 060 33283.20 334.11 2364.04 31.36 2011-03-01 23:48:40.000 060 33283.28 334.16 2364.06 31.36 2011-03-01 23:48:41.000 060 33283.28 334.14 2364.03 31.36 2011-03-01 23:48:42.000 060 33283.15 334.17 2364.00 31.36 2011-03-01 23:48:43.000 060 33283.12 334.17 2363.97 31.36 2011-03-01 23:48:44.000 060 33283.08 334.13 2363.96 31.36 2011-03-01 23:48:45.000 060 33283.10 334.15 2364.00 31.36 2011-03-01 23:48:46.000 060 33283.07 334.19 2364.01 31.36 2011-03-01 23:48:47.000 060 33283.00 334.19 2364.03 31.36 2011-03-01 23:48:48.000 060 33282.82 334.14 2363.98 31.36 2011-03-01 23:48:49.000 060 33282.85 334.15 2364.02 31.36 2011-03-01 23:48:50.000 060 33282.83 334.18 2363.91 31.36 2011-03-01 23:48:51.000 060 33282.76 334.19 2363.94 31.36 2011-03-01 23:48:52.000 060 33282.65 334.19 2364.02 31.36 2011-03-01 23:48:53.000 060 33282.70 334.23 2364.09 31.36 2011-03-01 23:48:54.000 060 33282.57 334.25 2364.07 31.36 2011-03-01 23:48:55.000 060 33282.57 334.20 2364.15 31.36 2011-03-01 23:48:56.000 060 33282.65 334.18 2364.09 31.36 2011-03-01 23:48:57.000 060 33282.71 334.22 2364.15 31.36 2011-03-01 23:48:58.000 060 33282.68 334.20 2364.15 31.36 2011-03-01 23:48:59.000 060 33282.77 334.18 2364.16 31.36 2011-03-01 23:49:00.000 060 33282.74 334.12 2364.15 31.36 2011-03-01 23:49:01.000 060 33282.84 334.12 2364.09 31.36 2011-03-01 23:49:02.000 060 33282.71 334.07 2364.06 31.36 2011-03-01 23:49:03.000 060 33282.73 334.10 2364.11 31.36 2011-03-01 23:49:04.000 060 33282.73 334.12 2364.14 31.36 2011-03-01 23:49:05.000 060 33282.61 334.14 2364.16 31.36 2011-03-01 23:49:06.000 060 33282.50 334.13 2364.17 31.36 2011-03-01 23:49:07.000 060 33282.49 334.10 2364.14 31.36 2011-03-01 23:49:08.000 060 33282.43 334.11 2364.06 31.36 2011-03-01 23:49:09.000 060 33282.30 334.12 2364.11 31.36 2011-03-01 23:49:10.000 060 33282.28 334.13 2364.08 31.36 2011-03-01 23:49:11.000 060 33282.26 334.12 2364.18 31.36 2011-03-01 23:49:12.000 060 33282.29 334.13 2364.08 31.36 2011-03-01 23:49:13.000 060 33282.20 334.17 2364.17 31.36 2011-03-01 23:49:14.000 060 33282.35 334.13 2364.13 31.36 2011-03-01 23:49:15.000 060 33282.27 334.13 2364.17 31.36 2011-03-01 23:49:16.000 060 33282.38 334.12 2364.12 31.36 2011-03-01 23:49:17.000 060 33282.44 334.06 2364.17 31.36 2011-03-01 23:49:18.000 060 33282.58 334.07 2364.25 31.36 2011-03-01 23:49:19.000 060 33282.62 334.03 2364.21 31.36 2011-03-01 23:49:20.000 060 33282.70 333.99 2364.16 31.36 2011-03-01 23:49:21.000 060 33282.73 333.94 2364.13 31.36 2011-03-01 23:49:22.000 060 33282.67 333.94 2364.18 31.36 2011-03-01 23:49:23.000 060 33282.70 333.98 2364.11 31.36 2011-03-01 23:49:24.000 060 33282.60 334.02 2364.15 31.36 2011-03-01 23:49:25.000 060 33282.64 333.94 2364.20 31.36 2011-03-01 23:49:26.000 060 33282.54 333.94 2364.11 31.36 2011-03-01 23:49:27.000 060 33282.41 334.00 2364.08 31.36 2011-03-01 23:49:28.000 060 33282.41 334.04 2364.08 31.36 2011-03-01 23:49:29.000 060 33282.34 333.98 2364.15 31.36 2011-03-01 23:49:30.000 060 33282.24 334.02 2364.14 31.36 2011-03-01 23:49:31.000 060 33282.25 334.02 2364.16 31.36 2011-03-01 23:49:32.000 060 33282.32 334.02 2364.03 31.36 2011-03-01 23:49:33.000 060 33282.22 334.05 2364.08 31.36 2011-03-01 23:49:34.000 060 33282.34 334.03 2364.11 31.36 2011-03-01 23:49:35.000 060 33282.42 333.98 2364.14 31.36 2011-03-01 23:49:36.000 060 33282.51 333.99 2364.20 31.36 2011-03-01 23:49:37.000 060 33282.54 334.01 2364.14 31.36 2011-03-01 23:49:38.000 060 33282.51 334.02 2364.16 31.36 2011-03-01 23:49:39.000 060 33282.65 334.01 2364.11 31.36 2011-03-01 23:49:40.000 060 33282.64 334.02 2364.20 31.36 2011-03-01 23:49:41.000 060 33282.67 334.00 2364.16 31.36 2011-03-01 23:49:42.000 060 33282.62 333.97 2364.08 31.36 2011-03-01 23:49:43.000 060 33282.57 333.91 2364.09 31.36 2011-03-01 23:49:44.000 060 33282.53 334.00 2364.07 31.36 2011-03-01 23:49:45.000 060 33282.48 334.00 2364.05 31.36 2011-03-01 23:49:46.000 060 33282.51 334.00 2364.10 31.36 2011-03-01 23:49:47.000 060 33282.46 334.04 2364.02 31.36 2011-03-01 23:49:48.000 060 33282.42 334.08 2364.06 31.36 2011-03-01 23:49:49.000 060 33282.36 334.03 2364.11 31.36 2011-03-01 23:49:50.000 060 33282.30 334.08 2364.02 31.36 2011-03-01 23:49:51.000 060 33282.29 334.09 2364.05 31.36 2011-03-01 23:49:52.000 060 33282.29 334.05 2364.13 31.36 2011-03-01 23:49:53.000 060 33282.30 334.04 2364.13 31.36 2011-03-01 23:49:54.000 060 33282.33 334.02 2364.12 31.36 2011-03-01 23:49:55.000 060 33282.33 334.03 2364.12 31.36 2011-03-01 23:49:56.000 060 33282.33 333.98 2364.03 31.36 2011-03-01 23:49:57.000 060 33282.31 333.95 2364.09 31.36 2011-03-01 23:49:58.000 060 33282.33 333.97 2364.08 31.36 2011-03-01 23:49:59.000 060 33282.44 333.93 2364.10 31.36 2011-03-01 23:50:00.000 060 33282.40 333.89 2364.18 31.36 2011-03-01 23:50:01.000 060 33282.35 333.92 2364.09 31.36 2011-03-01 23:50:02.000 060 33282.58 333.89 2364.16 31.36 2011-03-01 23:50:03.000 060 33282.46 333.84 2364.03 31.36 2011-03-01 23:50:04.000 060 33282.50 333.85 2364.05 31.36 2011-03-01 23:50:05.000 060 33282.48 333.85 2364.06 31.36 2011-03-01 23:50:06.000 060 33282.52 333.82 2364.15 31.36 2011-03-01 23:50:07.000 060 33282.55 333.81 2364.04 31.36 2011-03-01 23:50:08.000 060 33282.39 333.80 2364.04 31.36 2011-03-01 23:50:09.000 060 33282.50 333.83 2364.08 31.36 2011-03-01 23:50:10.000 060 33282.42 333.80 2364.03 31.36 2011-03-01 23:50:11.000 060 33282.47 333.77 2364.11 31.36 2011-03-01 23:50:12.000 060 33282.46 333.82 2363.98 31.36 2011-03-01 23:50:13.000 060 33282.46 333.76 2364.12 31.36 2011-03-01 23:50:14.000 060 33282.52 333.82 2363.96 31.36 2011-03-01 23:50:15.000 060 33282.48 333.83 2364.02 31.36 2011-03-01 23:50:16.000 060 33282.44 333.81 2364.01 31.36 2011-03-01 23:50:17.000 060 33282.45 333.79 2363.95 31.36 2011-03-01 23:50:18.000 060 33282.48 333.76 2363.99 31.36 2011-03-01 23:50:19.000 060 33282.45 333.75 2364.02 31.36 2011-03-01 23:50:20.000 060 33282.43 333.74 2363.96 31.36 2011-03-01 23:50:21.000 060 33282.49 333.73 2363.97 31.36 2011-03-01 23:50:22.000 060 33282.46 333.73 2363.95 31.36 2011-03-01 23:50:23.000 060 33282.47 333.70 2364.03 31.36 2011-03-01 23:50:24.000 060 33282.46 333.73 2364.01 31.36 2011-03-01 23:50:25.000 060 33282.43 333.72 2363.97 31.36 2011-03-01 23:50:26.000 060 33282.40 333.68 2364.03 31.36 2011-03-01 23:50:27.000 060 33282.37 333.74 2363.93 31.36 2011-03-01 23:50:28.000 060 33282.39 333.72 2363.89 31.36 2011-03-01 23:50:29.000 060 33282.30 333.77 2363.95 31.36 2011-03-01 23:50:30.000 060 33282.33 333.69 2363.97 31.36 2011-03-01 23:50:31.000 060 33282.37 333.71 2364.05 31.36 2011-03-01 23:50:32.000 060 33282.18 333.76 2363.88 31.36 2011-03-01 23:50:33.000 060 33282.39 333.71 2363.98 31.36 2011-03-01 23:50:34.000 060 33282.30 333.71 2364.03 31.36 2011-03-01 23:50:35.000 060 33282.29 333.68 2364.01 31.36 2011-03-01 23:50:36.000 060 33282.29 333.67 2364.03 31.36 2011-03-01 23:50:37.000 060 33282.27 333.71 2364.05 31.36 2011-03-01 23:50:38.000 060 33282.33 333.73 2363.96 31.36 2011-03-01 23:50:39.000 060 33282.24 333.70 2363.94 31.36 2011-03-01 23:50:40.000 060 33282.16 333.70 2363.98 31.36 2011-03-01 23:50:41.000 060 33282.18 333.71 2364.03 31.36 2011-03-01 23:50:42.000 060 33282.15 333.73 2364.00 31.36 2011-03-01 23:50:43.000 060 33282.14 333.72 2363.95 31.36 2011-03-01 23:50:44.000 060 33282.11 333.75 2364.06 31.36 2011-03-01 23:50:45.000 060 33281.99 333.72 2364.02 31.36 2011-03-01 23:50:46.000 060 33282.06 333.72 2364.05 31.36 2011-03-01 23:50:47.000 060 33281.96 333.76 2364.09 31.36 2011-03-01 23:50:48.000 060 33282.06 333.74 2363.96 31.36 2011-03-01 23:50:49.000 060 33282.02 333.69 2363.94 31.36 2011-03-01 23:50:50.000 060 33282.06 333.66 2364.00 31.36 2011-03-01 23:50:51.000 060 33282.07 333.66 2364.05 31.36 2011-03-01 23:50:52.000 060 33282.02 333.64 2364.08 31.36 2011-03-01 23:50:53.000 060 33282.22 333.67 2364.06 31.36 2011-03-01 23:50:54.000 060 33282.24 333.62 2363.96 31.36 2011-03-01 23:50:55.000 060 33282.20 333.62 2364.06 31.36 2011-03-01 23:50:56.000 060 33282.31 333.57 2364.11 31.36 2011-03-01 23:50:57.000 060 33282.44 333.60 2364.09 31.36 2011-03-01 23:50:58.000 060 33282.41 333.55 2364.15 31.36 2011-03-01 23:50:59.000 060 33282.44 333.56 2364.09 31.36 2011-03-01 23:51:00.000 060 33282.38 333.55 2364.06 31.36 2011-03-01 23:51:01.000 060 33282.37 333.59 2364.00 31.36 2011-03-01 23:51:02.000 060 33282.30 333.62 2363.96 31.36 2011-03-01 23:51:03.000 060 33282.25 333.58 2364.02 31.36 2011-03-01 23:51:04.000 060 33282.25 333.57 2363.98 31.36 2011-03-01 23:51:05.000 060 33282.17 333.57 2363.94 31.36 2011-03-01 23:51:06.000 060 33282.19 333.58 2363.96 31.36 2011-03-01 23:51:07.000 060 33282.19 333.55 2363.99 31.36 2011-03-01 23:51:08.000 060 33281.98 333.63 2363.88 31.36 2011-03-01 23:51:09.000 060 33282.01 333.58 2363.96 31.36 2011-03-01 23:51:10.000 060 33281.94 333.58 2363.97 31.36 2011-03-01 23:51:11.000 060 33282.02 333.61 2364.01 31.36 2011-03-01 23:51:12.000 060 33281.92 333.64 2363.98 31.36 2011-03-01 23:51:13.000 060 33281.95 333.63 2363.96 31.36 2011-03-01 23:51:14.000 060 33281.92 333.56 2363.95 31.36 2011-03-01 23:51:15.000 060 33281.93 333.58 2363.95 31.36 2011-03-01 23:51:16.000 060 33281.97 333.60 2363.97 31.36 2011-03-01 23:51:17.000 060 33281.89 333.61 2364.01 31.36 2011-03-01 23:51:18.000 060 33281.87 333.58 2364.06 31.36 2011-03-01 23:51:19.000 060 33281.96 333.59 2364.01 31.36 2011-03-01 23:51:20.000 060 33281.85 333.61 2364.08 31.36 2011-03-01 23:51:21.000 060 33281.96 333.61 2364.06 31.36 2011-03-01 23:51:22.000 060 33281.81 333.61 2364.06 31.36 2011-03-01 23:51:23.000 060 33281.77 333.59 2364.06 31.37 2011-03-01 23:51:24.000 060 33281.73 333.60 2364.04 31.37 2011-03-01 23:51:25.000 060 33281.68 333.65 2364.12 31.37 2011-03-01 23:51:26.000 060 33281.68 333.62 2364.00 31.36 2011-03-01 23:51:27.000 060 33281.68 333.58 2364.09 31.36 2011-03-01 23:51:28.000 060 33281.55 333.58 2364.12 31.37 2011-03-01 23:51:29.000 060 33281.64 333.63 2364.06 31.37 2011-03-01 23:51:30.000 060 33281.75 333.63 2364.12 31.36 2011-03-01 23:51:31.000 060 33281.67 333.58 2364.07 31.37 2011-03-01 23:51:32.000 060 33281.61 333.54 2364.09 31.37 2011-03-01 23:51:33.000 060 33281.80 333.57 2364.20 31.36 2011-03-01 23:51:34.000 060 33281.72 333.59 2364.16 31.37 2011-03-01 23:51:35.000 060 33281.74 333.55 2364.10 31.37 2011-03-01 23:51:36.000 060 33281.68 333.53 2364.14 31.37 2011-03-01 23:51:37.000 060 33281.75 333.57 2364.20 31.36 2011-03-01 23:51:38.000 060 33281.69 333.52 2364.11 31.36 2011-03-01 23:51:39.000 060 33281.88 333.57 2364.06 31.37 2011-03-01 23:51:40.000 060 33281.84 333.55 2364.08 31.37 2011-03-01 23:51:41.000 060 33281.77 333.56 2364.21 31.37 2011-03-01 23:51:42.000 060 33281.82 333.55 2364.18 31.37 2011-03-01 23:51:43.000 060 33281.87 333.55 2364.12 31.37 2011-03-01 23:51:44.000 060 33281.80 333.59 2364.08 31.37 2011-03-01 23:51:45.000 060 33281.78 333.52 2364.11 31.36 2011-03-01 23:51:46.000 060 33281.81 333.52 2364.04 31.37 2011-03-01 23:51:47.000 060 33281.73 333.52 2364.15 31.37 2011-03-01 23:51:48.000 060 33281.83 333.58 2364.10 31.37 2011-03-01 23:51:49.000 060 33281.80 333.56 2364.07 31.37 2011-03-01 23:51:50.000 060 33281.89 333.51 2364.18 31.36 2011-03-01 23:51:51.000 060 33281.82 333.57 2364.07 31.37 2011-03-01 23:51:52.000 060 33281.75 333.57 2364.01 31.37 2011-03-01 23:51:53.000 060 33281.73 333.58 2364.08 31.37 2011-03-01 23:51:54.000 060 33281.78 333.58 2363.98 31.37 2011-03-01 23:51:55.000 060 33281.69 333.60 2364.03 31.37 2011-03-01 23:51:56.000 060 33281.83 333.57 2364.06 31.37 2011-03-01 23:51:57.000 060 33281.88 333.60 2364.09 31.37 2011-03-01 23:51:58.000 060 33281.72 333.63 2364.06 31.37 2011-03-01 23:51:59.000 060 33281.72 333.66 2364.08 31.37 2011-03-01 23:52:00.000 060 33281.84 333.60 2364.02 31.37 2011-03-01 23:52:01.000 060 33281.72 333.61 2364.14 31.37 2011-03-01 23:52:02.000 060 33281.80 333.57 2364.04 31.37 2011-03-01 23:52:03.000 060 33281.80 333.58 2364.12 31.37 2011-03-01 23:52:04.000 060 33281.77 333.55 2364.11 31.37 2011-03-01 23:52:05.000 060 33281.75 333.54 2364.08 31.37 2011-03-01 23:52:06.000 060 33281.83 333.55 2364.06 31.37 2011-03-01 23:52:07.000 060 33281.66 333.54 2364.12 31.37 2011-03-01 23:52:08.000 060 33281.77 333.55 2364.09 31.37 2011-03-01 23:52:09.000 060 33281.83 333.53 2364.01 31.37 2011-03-01 23:52:10.000 060 33281.83 333.50 2363.96 31.37 2011-03-01 23:52:11.000 060 33281.89 333.51 2364.03 31.37 2011-03-01 23:52:12.000 060 33281.90 333.48 2364.09 31.37 2011-03-01 23:52:13.000 060 33281.85 333.45 2364.08 31.37 2011-03-01 23:52:14.000 060 33282.08 333.44 2364.03 31.37 2011-03-01 23:52:15.000 060 33282.08 333.40 2364.07 31.37 2011-03-01 23:52:16.000 060 33282.11 333.39 2363.99 31.37 2011-03-01 23:52:17.000 060 33282.09 333.43 2364.03 31.37 2011-03-01 23:52:18.000 060 33282.19 333.40 2364.02 31.37 2011-03-01 23:52:19.000 060 33282.17 333.40 2364.10 31.37 2011-03-01 23:52:20.000 060 33282.30 333.37 2363.98 31.37 2011-03-01 23:52:21.000 060 33282.22 333.37 2363.97 31.37 2011-03-01 23:52:22.000 060 33282.21 333.38 2363.96 31.37 2011-03-01 23:52:23.000 060 33282.17 333.40 2363.93 31.37 2011-03-01 23:52:24.000 060 33282.11 333.42 2363.95 31.37 2011-03-01 23:52:25.000 060 33282.08 333.43 2363.93 31.37 2011-03-01 23:52:26.000 060 33281.96 333.45 2363.92 31.37 2011-03-01 23:52:27.000 060 33281.87 333.44 2363.92 31.37 2011-03-01 23:52:28.000 060 33281.99 333.43 2363.94 31.37 2011-03-01 23:52:29.000 060 33281.87 333.44 2363.93 31.37 2011-03-01 23:52:30.000 060 33281.82 333.47 2363.91 31.37 2011-03-01 23:52:31.000 060 33281.83 333.46 2363.95 31.37 2011-03-01 23:52:32.000 060 33281.86 333.45 2363.90 31.37 2011-03-01 23:52:33.000 060 33281.83 333.42 2363.96 31.37 2011-03-01 23:52:34.000 060 33281.86 333.40 2363.97 31.37 2011-03-01 23:52:35.000 060 33281.85 333.46 2364.00 31.37 2011-03-01 23:52:36.000 060 33281.96 333.41 2364.04 31.37 2011-03-01 23:52:37.000 060 33281.92 333.38 2363.98 31.37 2011-03-01 23:52:38.000 060 33282.02 333.31 2364.02 31.37 2011-03-01 23:52:39.000 060 33282.03 333.34 2363.96 31.37 2011-03-01 23:52:40.000 060 33282.06 333.27 2363.89 31.37 2011-03-01 23:52:41.000 060 33282.12 333.31 2363.99 31.37 2011-03-01 23:52:42.000 060 33282.06 333.33 2363.99 31.37 2011-03-01 23:52:43.000 060 33282.08 333.33 2363.94 31.37 2011-03-01 23:52:44.000 060 33282.09 333.32 2363.99 31.37 2011-03-01 23:52:45.000 060 33282.09 333.33 2363.99 31.37 2011-03-01 23:52:46.000 060 33282.05 333.31 2363.95 31.37 2011-03-01 23:52:47.000 060 33282.00 333.32 2363.96 31.37 2011-03-01 23:52:48.000 060 33281.94 333.31 2363.96 31.37 2011-03-01 23:52:49.000 060 33281.99 333.28 2363.92 31.37 2011-03-01 23:52:50.000 060 33281.96 333.33 2363.93 31.37 2011-03-01 23:52:51.000 060 33281.98 333.27 2363.95 31.37 2011-03-01 23:52:52.000 060 33281.97 333.26 2363.97 31.37 2011-03-01 23:52:53.000 060 33281.99 333.27 2363.87 31.37 2011-03-01 23:52:54.000 060 33281.96 333.24 2363.86 31.37 2011-03-01 23:52:55.000 060 33281.92 333.28 2364.00 31.37 2011-03-01 23:52:56.000 060 33281.96 333.23 2363.96 31.37 2011-03-01 23:52:57.000 060 33281.94 333.23 2363.93 31.37 2011-03-01 23:52:58.000 060 33281.93 333.23 2363.89 31.37 2011-03-01 23:52:59.000 060 33281.97 333.26 2363.90 31.37 2011-03-01 23:53:00.000 060 33281.94 333.27 2363.93 31.37 2011-03-01 23:53:01.000 060 33281.88 333.26 2363.95 31.37 2011-03-01 23:53:02.000 060 33281.93 333.25 2363.89 31.37 2011-03-01 23:53:03.000 060 33281.80 333.25 2363.84 31.37 2011-03-01 23:53:04.000 060 33281.84 333.29 2363.93 31.37 2011-03-01 23:53:05.000 060 33281.83 333.26 2363.93 31.37 2011-03-01 23:53:06.000 060 33281.78 333.26 2363.93 31.37 2011-03-01 23:53:07.000 060 33281.73 333.25 2363.99 31.37 2011-03-01 23:53:08.000 060 33281.74 333.28 2364.01 31.37 2011-03-01 23:53:09.000 060 33281.87 333.23 2363.98 31.37 2011-03-01 23:53:10.000 060 33281.93 333.23 2363.97 31.37 2011-03-01 23:53:11.000 060 33281.91 333.20 2363.91 31.37 2011-03-01 23:53:12.000 060 33281.97 333.21 2363.89 31.37 2011-03-01 23:53:13.000 060 33281.93 333.21 2363.93 31.37 2011-03-01 23:53:14.000 060 33282.00 333.22 2363.96 31.37 2011-03-01 23:53:15.000 060 33282.04 333.24 2363.89 31.37 2011-03-01 23:53:16.000 060 33282.04 333.23 2363.90 31.37 2011-03-01 23:53:17.000 060 33282.18 333.18 2363.96 31.37 2011-03-01 23:53:18.000 060 33282.29 333.14 2363.94 31.37 2011-03-01 23:53:19.000 060 33282.26 333.15 2363.91 31.37 2011-03-01 23:53:20.000 060 33282.31 333.11 2363.90 31.37 2011-03-01 23:53:21.000 060 33282.34 333.16 2363.86 31.37 2011-03-01 23:53:22.000 060 33282.27 333.15 2363.87 31.37 2011-03-01 23:53:23.000 060 33282.25 333.12 2363.86 31.37 2011-03-01 23:53:24.000 060 33282.27 333.07 2363.85 31.37 2011-03-01 23:53:25.000 060 33282.23 333.09 2363.84 31.37 2011-03-01 23:53:26.000 060 33282.40 333.11 2363.82 31.37 2011-03-01 23:53:27.000 060 33282.26 333.04 2363.80 31.37 2011-03-01 23:53:28.000 060 33282.29 333.03 2363.76 31.37 2011-03-01 23:53:29.000 060 33282.34 333.06 2363.86 31.37 2011-03-01 23:53:30.000 060 33282.36 333.03 2363.82 31.37 2011-03-01 23:53:31.000 060 33282.45 333.05 2363.79 31.37 2011-03-01 23:53:32.000 060 33282.39 332.98 2363.81 31.37 2011-03-01 23:53:33.000 060 33282.52 332.96 2363.72 31.37 2011-03-01 23:53:34.000 060 33282.51 332.97 2363.73 31.37 2011-03-01 23:53:35.000 060 33282.57 332.89 2363.82 31.37 2011-03-01 23:53:36.000 060 33282.66 332.89 2363.71 31.37 2011-03-01 23:53:37.000 060 33282.67 332.85 2363.69 31.37 2011-03-01 23:53:38.000 060 33282.60 332.89 2363.82 31.37 2011-03-01 23:53:39.000 060 33282.65 332.84 2363.69 31.37 2011-03-01 23:53:40.000 060 33282.62 332.85 2363.70 31.37 2011-03-01 23:53:41.000 060 33282.62 332.84 2363.65 31.37 2011-03-01 23:53:42.000 060 33282.60 332.81 2363.67 31.37 2011-03-01 23:53:43.000 060 33282.60 332.85 2363.66 31.37 2011-03-01 23:53:44.000 060 33282.58 332.85 2363.61 31.37 2011-03-01 23:53:45.000 060 33282.54 332.82 2363.57 31.37 2011-03-01 23:53:46.000 060 33282.55 332.79 2363.57 31.37 2011-03-01 23:53:47.000 060 33282.48 332.75 2363.59 31.37 2011-03-01 23:53:48.000 060 33282.61 332.74 2363.59 31.37 2011-03-01 23:53:49.000 060 33282.60 332.75 2363.64 31.37 2011-03-01 23:53:50.000 060 33282.50 332.72 2363.55 31.37 2011-03-01 23:53:51.000 060 33282.60 332.74 2363.56 31.37 2011-03-01 23:53:52.000 060 33282.60 332.70 2363.56 31.37 2011-03-01 23:53:53.000 060 33282.60 332.73 2363.62 31.37 2011-03-01 23:53:54.000 060 33282.70 332.73 2363.60 31.37 2011-03-01 23:53:55.000 060 33282.69 332.67 2363.59 31.37 2011-03-01 23:53:56.000 060 33282.67 332.66 2363.56 31.37 2011-03-01 23:53:57.000 060 33282.85 332.62 2363.56 31.37 2011-03-01 23:53:58.000 060 33282.82 332.61 2363.59 31.37 2011-03-01 23:53:59.000 060 33282.88 332.56 2363.61 31.37 2011-03-01 23:54:00.000 060 33282.85 332.62 2363.48 31.37 2011-03-01 23:54:01.000 060 33282.95 332.62 2363.49 31.37 2011-03-01 23:54:02.000 060 33282.89 332.57 2363.59 31.37 2011-03-01 23:54:03.000 060 33282.98 332.58 2363.49 31.37 2011-03-01 23:54:04.000 060 33282.96 332.57 2363.49 31.37 2011-03-01 23:54:05.000 060 33282.99 332.55 2363.44 31.37 2011-03-01 23:54:06.000 060 33282.94 332.51 2363.50 31.37 2011-03-01 23:54:07.000 060 33282.98 332.51 2363.43 31.37 2011-03-01 23:54:08.000 060 33283.01 332.55 2363.36 31.37 2011-03-01 23:54:09.000 060 33282.98 332.55 2363.44 31.37 2011-03-01 23:54:10.000 060 33282.96 332.53 2363.36 31.37 2011-03-01 23:54:11.000 060 33283.05 332.51 2363.46 31.37 2011-03-01 23:54:12.000 060 33282.99 332.50 2363.40 31.37 2011-03-01 23:54:13.000 060 33283.04 332.50 2363.44 31.37 2011-03-01 23:54:14.000 060 33282.93 332.53 2363.41 31.37 2011-03-01 23:54:15.000 060 33283.02 332.52 2363.41 31.37 2011-03-01 23:54:16.000 060 33283.01 332.52 2363.38 31.37 2011-03-01 23:54:17.000 060 33283.01 332.53 2363.34 31.37 2011-03-01 23:54:18.000 060 33282.94 332.54 2363.40 31.37 2011-03-01 23:54:19.000 060 33282.99 332.54 2363.38 31.37 2011-03-01 23:54:20.000 060 33283.09 332.52 2363.37 31.37 2011-03-01 23:54:21.000 060 33283.11 332.57 2363.44 31.37 2011-03-01 23:54:22.000 060 33283.04 332.56 2363.49 31.37 2011-03-01 23:54:23.000 060 33283.14 332.54 2363.43 31.37 2011-03-01 23:54:24.000 060 33283.13 332.50 2363.38 31.37 2011-03-01 23:54:25.000 060 33283.09 332.52 2363.38 31.37 2011-03-01 23:54:26.000 060 33283.18 332.51 2363.39 31.37 2011-03-01 23:54:27.000 060 33283.15 332.51 2363.38 31.37 2011-03-01 23:54:28.000 060 33283.04 332.53 2363.37 31.37 2011-03-01 23:54:29.000 060 33283.19 332.49 2363.37 31.37 2011-03-01 23:54:30.000 060 33283.11 332.52 2363.49 31.37 2011-03-01 23:54:31.000 060 33283.17 332.56 2363.31 31.37 2011-03-01 23:54:32.000 060 33283.04 332.51 2363.33 31.37 2011-03-01 23:54:33.000 060 33283.20 332.52 2363.48 31.37 2011-03-01 23:54:34.000 060 33282.96 332.53 2363.45 31.37 2011-03-01 23:54:35.000 060 33282.96 332.53 2363.41 31.37 2011-03-01 23:54:36.000 060 33282.98 332.50 2363.35 31.37 2011-03-01 23:54:37.000 060 33282.93 332.54 2363.37 31.37 2011-03-01 23:54:38.000 060 33282.92 332.55 2363.44 31.37 2011-03-01 23:54:39.000 060 33282.91 332.54 2363.36 31.37 2011-03-01 23:54:40.000 060 33282.82 332.54 2363.33 31.37 2011-03-01 23:54:41.000 060 33282.82 332.62 2363.36 31.37 2011-03-01 23:54:42.000 060 33282.81 332.62 2363.32 31.37 2011-03-01 23:54:43.000 060 33282.68 332.57 2363.44 31.37 2011-03-01 23:54:44.000 060 33282.82 332.56 2363.41 31.37 2011-03-01 23:54:45.000 060 33282.80 332.56 2363.42 31.37 2011-03-01 23:54:46.000 060 33282.72 332.54 2363.42 31.37 2011-03-01 23:54:47.000 060 33282.81 332.58 2363.44 31.37 2011-03-01 23:54:48.000 060 33282.85 332.58 2363.51 31.37 2011-03-01 23:54:49.000 060 33282.73 332.55 2363.57 31.37 2011-03-01 23:54:50.000 060 33282.83 332.56 2363.43 31.37 2011-03-01 23:54:51.000 060 33282.86 332.56 2363.51 31.37 2011-03-01 23:54:52.000 060 33282.85 332.53 2363.55 31.37 2011-03-01 23:54:53.000 060 33282.97 332.53 2363.49 31.37 2011-03-01 23:54:54.000 060 33282.88 332.56 2363.48 31.37 2011-03-01 23:54:55.000 060 33282.82 332.55 2363.40 31.37 2011-03-01 23:54:56.000 060 33282.92 332.50 2363.46 31.37 2011-03-01 23:54:57.000 060 33282.92 332.52 2363.52 31.37 2011-03-01 23:54:58.000 060 33282.96 332.52 2363.46 31.37 2011-03-01 23:54:59.000 060 33282.99 332.52 2363.48 31.37 2011-03-01 23:55:00.000 060 33283.04 332.50 2363.44 31.37 2011-03-01 23:55:01.000 060 33282.94 332.49 2363.56 31.37 2011-03-01 23:55:02.000 060 33283.24 332.50 2363.52 31.37 2011-03-01 23:55:03.000 060 33283.07 332.50 2363.44 31.37 2011-03-01 23:55:04.000 060 33283.13 332.50 2363.49 31.37 2011-03-01 23:55:05.000 060 33283.21 332.48 2363.59 31.37 2011-03-01 23:55:06.000 060 33283.29 332.52 2363.47 31.37 2011-03-01 23:55:07.000 060 33283.26 332.48 2363.41 31.37 2011-03-01 23:55:08.000 060 33283.32 332.47 2363.49 31.37 2011-03-01 23:55:09.000 060 33283.29 332.48 2363.44 31.37 2011-03-01 23:55:10.000 060 33283.27 332.51 2363.39 31.37 2011-03-01 23:55:11.000 060 33283.19 332.54 2363.38 31.37 2011-03-01 23:55:12.000 060 33283.12 332.54 2363.39 31.37 2011-03-01 23:55:13.000 060 33283.08 332.56 2363.37 31.37 2011-03-01 23:55:14.000 060 33282.96 332.52 2363.37 31.37 2011-03-01 23:55:15.000 060 33282.95 332.50 2363.43 31.37 2011-03-01 23:55:16.000 060 33282.93 332.49 2363.35 31.37 2011-03-01 23:55:17.000 060 33282.97 332.49 2363.34 31.37 2011-03-01 23:55:18.000 060 33283.02 332.54 2363.36 31.37 2011-03-01 23:55:19.000 060 33282.96 332.48 2363.40 31.37 2011-03-01 23:55:20.000 060 33282.91 332.48 2363.43 31.37 2011-03-01 23:55:21.000 060 33282.92 332.45 2363.44 31.37 2011-03-01 23:55:22.000 060 33282.95 332.41 2363.48 31.37 2011-03-01 23:55:23.000 060 33283.05 332.44 2363.41 31.37 2011-03-01 23:55:24.000 060 33282.96 332.48 2363.36 31.37 2011-03-01 23:55:25.000 060 33283.04 332.38 2363.44 31.37 2011-03-01 23:55:26.000 060 33282.92 332.39 2363.38 31.37 2011-03-01 23:55:27.000 060 33283.01 332.42 2363.38 31.37 2011-03-01 23:55:28.000 060 33283.05 332.39 2363.32 31.37 2011-03-01 23:55:29.000 060 33283.06 332.40 2363.32 31.37 2011-03-01 23:55:30.000 060 33283.01 332.38 2363.37 31.37 2011-03-01 23:55:31.000 060 33283.07 332.33 2363.38 31.37 2011-03-01 23:55:32.000 060 33283.05 332.36 2363.35 31.37 2011-03-01 23:55:33.000 060 33282.97 332.34 2363.37 31.37 2011-03-01 23:55:34.000 060 33282.93 332.34 2363.36 31.37 2011-03-01 23:55:35.000 060 33283.00 332.33 2363.40 31.37 2011-03-01 23:55:36.000 060 33283.04 332.24 2363.38 31.37 2011-03-01 23:55:37.000 060 33282.98 332.25 2363.29 31.37 2011-03-01 23:55:38.000 060 33283.04 332.28 2363.22 31.37 2011-03-01 23:55:39.000 060 33282.99 332.23 2363.30 31.37 2011-03-01 23:55:40.000 060 33282.88 332.22 2363.31 31.37 2011-03-01 23:55:41.000 060 33282.93 332.22 2363.26 31.37 2011-03-01 23:55:42.000 060 33282.93 332.14 2363.30 31.37 2011-03-01 23:55:43.000 060 33282.85 332.18 2363.30 31.37 2011-03-01 23:55:44.000 060 33282.84 332.15 2363.28 31.37 2011-03-01 23:55:45.000 060 33282.79 332.18 2363.29 31.37 2011-03-01 23:55:46.000 060 33282.70 332.15 2363.20 31.37 2011-03-01 23:55:47.000 060 33282.68 332.17 2363.34 31.37 2011-03-01 23:55:48.000 060 33282.70 332.15 2363.29 31.37 2011-03-01 23:55:49.000 060 33282.66 332.15 2363.31 31.37 2011-03-01 23:55:50.000 060 33282.53 332.15 2363.28 31.37 2011-03-01 23:55:51.000 060 33282.68 332.12 2363.28 31.37 2011-03-01 23:55:52.000 060 33282.58 332.09 2363.31 31.37 2011-03-01 23:55:53.000 060 33282.67 332.08 2363.28 31.37 2011-03-01 23:55:54.000 060 33282.71 332.09 2363.34 31.37 2011-03-01 23:55:55.000 060 33282.70 332.02 2363.28 31.37 2011-03-01 23:55:56.000 060 33282.72 332.01 2363.27 31.37 2011-03-01 23:55:57.000 060 33282.71 331.97 2363.34 31.37 2011-03-01 23:55:58.000 060 33282.78 331.95 2363.30 31.37 2011-03-01 23:55:59.000 060 33282.69 331.92 2363.34 31.37 2011-03-01 23:56:00.000 060 33282.72 331.92 2363.25 31.37 2011-03-01 23:56:01.000 060 33282.78 331.87 2363.21 31.37 2011-03-01 23:56:02.000 060 33282.68 331.93 2363.31 31.37 2011-03-01 23:56:03.000 060 33282.71 331.91 2363.27 31.37 2011-03-01 23:56:04.000 060 33282.78 331.90 2363.27 31.37 2011-03-01 23:56:05.000 060 33282.68 331.93 2363.22 31.37 2011-03-01 23:56:06.000 060 33282.65 331.87 2363.20 31.37 2011-03-01 23:56:07.000 060 33282.77 331.86 2363.23 31.37 2011-03-01 23:56:08.000 060 33282.73 331.83 2363.19 31.37 2011-03-01 23:56:09.000 060 33282.75 331.83 2363.18 31.37 2011-03-01 23:56:10.000 060 33282.77 331.81 2363.19 31.37 2011-03-01 23:56:11.000 060 33282.92 331.81 2363.11 31.37 2011-03-01 23:56:12.000 060 33282.95 331.76 2363.15 31.37 2011-03-01 23:56:13.000 060 33282.89 331.77 2363.21 31.37 2011-03-01 23:56:14.000 060 33282.98 331.77 2363.12 31.37 2011-03-01 23:56:15.000 060 33283.01 331.76 2363.19 31.37 2011-03-01 23:56:16.000 060 33283.00 331.75 2363.12 31.37 2011-03-01 23:56:17.000 060 33283.08 331.69 2363.16 31.37 2011-03-01 23:56:18.000 060 33283.15 331.70 2363.22 31.37 2011-03-01 23:56:19.000 060 33283.04 331.72 2363.10 31.37 2011-03-01 23:56:20.000 060 33283.00 331.73 2363.07 31.37 2011-03-01 23:56:21.000 060 33282.93 331.70 2363.06 31.37 2011-03-01 23:56:22.000 060 33282.98 331.70 2363.06 31.37 2011-03-01 23:56:23.000 060 33282.96 331.70 2363.05 31.37 2011-03-01 23:56:24.000 060 33282.96 331.71 2363.03 31.37 2011-03-01 23:56:25.000 060 33283.01 331.65 2362.94 31.37 2011-03-01 23:56:26.000 060 33282.97 331.64 2363.06 31.37 2011-03-01 23:56:27.000 060 33282.92 331.69 2362.96 31.37 2011-03-01 23:56:28.000 060 33282.99 331.68 2362.95 31.37 2011-03-01 23:56:29.000 060 33283.03 331.68 2363.00 31.37 2011-03-01 23:56:30.000 060 33283.10 331.71 2363.03 31.37 2011-03-01 23:56:31.000 060 33283.00 331.64 2363.02 31.37 2011-03-01 23:56:32.000 060 33283.07 331.65 2362.94 31.37 2011-03-01 23:56:33.000 060 33282.99 331.64 2362.94 31.37 2011-03-01 23:56:34.000 060 33283.08 331.61 2362.88 31.37 2011-03-01 23:56:35.000 060 33283.04 331.61 2362.95 31.37 2011-03-01 23:56:36.000 060 33283.08 331.63 2362.95 31.37 2011-03-01 23:56:37.000 060 33283.08 331.61 2362.95 31.37 2011-03-01 23:56:38.000 060 33283.06 331.63 2362.94 31.37 2011-03-01 23:56:39.000 060 33283.00 331.65 2362.95 31.37 2011-03-01 23:56:40.000 060 33282.96 331.62 2362.92 31.37 2011-03-01 23:56:41.000 060 33283.02 331.65 2362.90 31.37 2011-03-01 23:56:42.000 060 33282.95 331.63 2362.98 31.37 2011-03-01 23:56:43.000 060 33283.00 331.59 2362.90 31.37 2011-03-01 23:56:44.000 060 33282.99 331.67 2362.95 31.37 2011-03-01 23:56:45.000 060 33283.10 331.63 2362.80 31.37 2011-03-01 23:56:46.000 060 33283.04 331.61 2362.85 31.37 2011-03-01 23:56:47.000 060 33283.17 331.70 2362.91 31.37 2011-03-01 23:56:48.000 060 33283.17 331.63 2362.78 31.37 2011-03-01 23:56:49.000 060 33283.11 331.63 2362.88 31.37 2011-03-01 23:56:50.000 060 33283.18 331.67 2362.85 31.37 2011-03-01 23:56:51.000 060 33283.14 331.67 2362.86 31.37 2011-03-01 23:56:52.000 060 33283.15 331.67 2362.85 31.37 2011-03-01 23:56:53.000 060 33283.14 331.68 2362.89 31.37 2011-03-01 23:56:54.000 060 33283.12 331.69 2362.87 31.37 2011-03-01 23:56:55.000 060 33283.18 331.65 2362.91 31.37 2011-03-01 23:56:56.000 060 33283.21 331.67 2362.81 31.37 2011-03-01 23:56:57.000 060 33283.27 331.72 2362.83 31.37 2011-03-01 23:56:58.000 060 33283.24 331.72 2362.79 31.37 2011-03-01 23:56:59.000 060 33283.39 331.68 2362.89 31.37 2011-03-01 23:57:00.000 060 33283.39 331.69 2362.81 31.37 2011-03-01 23:57:01.000 060 33283.29 331.66 2362.79 31.37 2011-03-01 23:57:02.000 060 33283.39 331.60 2362.82 31.37 2011-03-01 23:57:03.000 060 33283.47 331.63 2362.81 31.37 2011-03-01 23:57:04.000 060 33283.53 331.61 2362.85 31.37 2011-03-01 23:57:05.000 060 33283.50 331.63 2362.74 31.37 2011-03-01 23:57:06.000 060 33283.51 331.63 2362.81 31.37 2011-03-01 23:57:07.000 060 33283.44 331.61 2362.75 31.37 2011-03-01 23:57:08.000 060 33283.68 331.61 2362.82 31.37 2011-03-01 23:57:09.000 060 33283.53 331.63 2362.77 31.37 2011-03-01 23:57:10.000 060 33283.67 331.62 2362.76 31.37 2011-03-01 23:57:11.000 060 33283.58 331.67 2362.71 31.37 2011-03-01 23:57:12.000 060 33283.53 331.63 2362.70 31.37 2011-03-01 23:57:13.000 060 33283.57 331.63 2362.68 31.37 2011-03-01 23:57:14.000 060 33283.56 331.73 2362.71 31.37 2011-03-01 23:57:15.000 060 33283.55 331.71 2362.72 31.37 2011-03-01 23:57:16.000 060 33283.60 331.68 2362.72 31.37 2011-03-01 23:57:17.000 060 33283.64 331.71 2362.74 31.37 2011-03-01 23:57:18.000 060 33283.60 331.73 2362.62 31.37 2011-03-01 23:57:19.000 060 33283.71 331.75 2362.67 31.37 2011-03-01 23:57:20.000 060 33283.79 331.77 2362.74 31.37 2011-03-01 23:57:21.000 060 33283.66 331.79 2362.62 31.37 2011-03-01 23:57:22.000 060 33283.80 331.74 2362.73 31.37 2011-03-01 23:57:23.000 060 33283.82 331.75 2362.70 31.37 2011-03-01 23:57:24.000 060 33283.86 331.77 2362.62 31.37 2011-03-01 23:57:25.000 060 33283.94 331.78 2362.69 31.37 2011-03-01 23:57:26.000 060 33283.81 331.76 2362.63 31.37 2011-03-01 23:57:27.000 060 33283.79 331.81 2362.68 31.37 2011-03-01 23:57:28.000 060 33283.78 331.81 2362.69 31.37 2011-03-01 23:57:29.000 060 33283.79 331.79 2362.70 31.37 2011-03-01 23:57:30.000 060 33283.76 331.84 2362.70 31.37 2011-03-01 23:57:31.000 060 33283.67 331.82 2362.64 31.37 2011-03-01 23:57:32.000 060 33283.78 331.84 2362.64 31.37 2011-03-01 23:57:33.000 060 33283.73 331.86 2362.67 31.37 2011-03-01 23:57:34.000 060 33283.66 331.88 2362.69 31.37 2011-03-01 23:57:35.000 060 33283.67 331.90 2362.67 31.37 2011-03-01 23:57:36.000 060 33283.76 331.92 2362.74 31.37 2011-03-01 23:57:37.000 060 33283.77 331.90 2362.75 31.37 2011-03-01 23:57:38.000 060 33283.87 331.94 2362.73 31.37 2011-03-01 23:57:39.000 060 33283.87 331.93 2362.69 31.37 2011-03-01 23:57:40.000 060 33283.83 331.93 2362.70 31.38 2011-03-01 23:57:41.000 060 33283.88 331.94 2362.69 31.37 2011-03-01 23:57:42.000 060 33283.97 331.97 2362.68 31.37 2011-03-01 23:57:43.000 060 33283.95 331.94 2362.74 31.37 2011-03-01 23:57:44.000 060 33283.78 331.98 2362.78 31.38 2011-03-01 23:57:45.000 060 33283.93 331.95 2362.65 31.38 2011-03-01 23:57:46.000 060 33283.89 331.96 2362.63 31.38 2011-03-01 23:57:47.000 060 33283.83 332.01 2362.69 31.38 2011-03-01 23:57:48.000 060 33283.89 332.01 2362.72 31.38 2011-03-01 23:57:49.000 060 33283.79 332.04 2362.69 31.38 2011-03-01 23:57:50.000 060 33283.85 332.05 2362.70 31.38 2011-03-01 23:57:51.000 060 33283.94 332.06 2362.75 31.37 2011-03-01 23:57:52.000 060 33283.87 332.07 2362.74 31.37 2011-03-01 23:57:53.000 060 33283.89 332.14 2362.75 31.38 2011-03-01 23:57:54.000 060 33283.97 332.10 2362.66 31.37 2011-03-01 23:57:55.000 060 33283.94 332.11 2362.74 31.38 2011-03-01 23:57:56.000 060 33283.94 332.12 2362.71 31.37 2011-03-01 23:57:57.000 060 33283.97 332.13 2362.84 31.38 2011-03-01 23:57:58.000 060 33283.92 332.12 2362.82 31.38 2011-03-01 23:57:59.000 060 33283.98 332.16 2362.74 31.38 2011-03-01 23:58:00.000 060 33283.97 332.18 2362.77 31.38 2011-03-01 23:58:01.000 060 33283.94 332.16 2362.68 31.38 2011-03-01 23:58:02.000 060 33284.05 332.23 2362.70 31.38 2011-03-01 23:58:03.000 060 33283.95 332.22 2362.67 31.38 2011-03-01 23:58:04.000 060 33284.08 332.20 2362.72 31.38 2011-03-01 23:58:05.000 060 33284.06 332.25 2362.73 31.38 2011-03-01 23:58:06.000 060 33284.06 332.27 2362.75 31.38 2011-03-01 23:58:07.000 060 33283.96 332.30 2362.73 31.38 2011-03-01 23:58:08.000 060 33284.17 332.26 2362.75 31.38 2011-03-01 23:58:09.000 060 33284.11 332.29 2362.77 31.38 2011-03-01 23:58:10.000 060 33284.10 332.28 2362.78 31.38 2011-03-01 23:58:11.000 060 33284.13 332.37 2362.86 31.38 2011-03-01 23:58:12.000 060 33284.03 332.38 2362.78 31.38 2011-03-01 23:58:13.000 060 33284.10 332.34 2362.77 31.38 2011-03-01 23:58:14.000 060 33284.04 332.38 2362.78 31.38 2011-03-01 23:58:15.000 060 33283.97 332.41 2362.77 31.38 2011-03-01 23:58:16.000 060 33283.98 332.41 2362.77 31.38 2011-03-01 23:58:17.000 060 33284.04 332.41 2362.87 31.38 2011-03-01 23:58:18.000 060 33284.04 332.46 2362.80 31.38 2011-03-01 23:58:19.000 060 33283.95 332.45 2362.88 31.38 2011-03-01 23:58:20.000 060 33284.06 332.51 2362.79 31.38 2011-03-01 23:58:21.000 060 33284.08 332.46 2362.89 31.38 2011-03-01 23:58:22.000 060 33284.04 332.45 2362.90 31.38 2011-03-01 23:58:23.000 060 33284.10 332.47 2362.86 31.38 2011-03-01 23:58:24.000 060 33284.06 332.51 2362.91 31.38 2011-03-01 23:58:25.000 060 33284.06 332.48 2362.85 31.38 2011-03-01 23:58:26.000 060 33284.14 332.49 2362.91 31.38 2011-03-01 23:58:27.000 060 33284.22 332.46 2362.87 31.38 2011-03-01 23:58:28.000 060 33284.17 332.47 2362.82 31.38 2011-03-01 23:58:29.000 060 33284.19 332.44 2362.87 31.38 2011-03-01 23:58:30.000 060 33284.26 332.49 2362.84 31.38 2011-03-01 23:58:31.000 060 33284.20 332.47 2362.84 31.38 2011-03-01 23:58:32.000 060 33284.22 332.50 2362.88 31.38 2011-03-01 23:58:33.000 060 33284.33 332.54 2362.84 31.38 2011-03-01 23:58:34.000 060 33284.22 332.55 2362.91 31.38 2011-03-01 23:58:35.000 060 33284.36 332.53 2362.91 31.38 2011-03-01 23:58:36.000 060 33284.38 332.58 2362.95 31.38 2011-03-01 23:58:37.000 060 33284.25 332.56 2362.93 31.38 2011-03-01 23:58:38.000 060 33284.36 332.56 2362.94 31.38 2011-03-01 23:58:39.000 060 33284.25 332.57 2362.95 31.38 2011-03-01 23:58:40.000 060 33284.28 332.59 2362.90 31.38 2011-03-01 23:58:41.000 060 33284.13 332.57 2362.92 31.38 2011-03-01 23:58:42.000 060 33284.19 332.62 2362.90 31.38 2011-03-01 23:58:43.000 060 33284.14 332.60 2362.83 31.38 2011-03-01 23:58:44.000 060 33284.00 332.66 2362.97 31.38 2011-03-01 23:58:45.000 060 33284.06 332.68 2362.87 31.38 2011-03-01 23:58:46.000 060 33284.01 332.71 2362.94 31.38 2011-03-01 23:58:47.000 060 33283.95 332.70 2362.95 31.38 2011-03-01 23:58:48.000 060 33283.82 332.77 2362.91 31.38 2011-03-01 23:58:49.000 060 33283.81 332.76 2362.91 31.38 2011-03-01 23:58:50.000 060 33283.87 332.74 2362.98 31.38 2011-03-01 23:58:51.000 060 33283.81 332.79 2362.94 31.38 2011-03-01 23:58:52.000 060 33283.77 332.76 2362.96 31.38 2011-03-01 23:58:53.000 060 33283.79 332.75 2362.99 31.38 2011-03-01 23:58:54.000 060 33283.85 332.73 2363.07 31.38 2011-03-01 23:58:55.000 060 33283.96 332.75 2363.00 31.38 2011-03-01 23:58:56.000 060 33283.88 332.80 2363.10 31.38 2011-03-01 23:58:57.000 060 33283.89 332.72 2363.06 31.38 2011-03-01 23:58:58.000 060 33283.82 332.75 2363.09 31.38 2011-03-01 23:58:59.000 060 33283.79 332.74 2363.07 31.38 2011-03-01 23:59:00.000 060 33283.87 332.72 2363.07 31.38 2011-03-01 23:59:01.000 060 33283.73 332.75 2363.14 31.38 2011-03-01 23:59:02.000 060 33283.76 332.74 2363.02 31.38 2011-03-01 23:59:03.000 060 33283.74 332.76 2363.05 31.38 2011-03-01 23:59:04.000 060 33283.73 332.75 2363.03 31.38 2011-03-01 23:59:05.000 060 33283.74 332.79 2363.09 31.38 2011-03-01 23:59:06.000 060 33283.79 332.72 2363.13 31.38 2011-03-01 23:59:07.000 060 33283.79 332.77 2363.07 31.38 2011-03-01 23:59:08.000 060 33283.74 332.79 2363.13 31.38 2011-03-01 23:59:09.000 060 33283.66 332.73 2363.18 31.38 2011-03-01 23:59:10.000 060 33283.67 332.74 2363.07 31.38 2011-03-01 23:59:11.000 060 33283.68 332.70 2363.10 31.38 2011-03-01 23:59:12.000 060 33283.62 332.73 2363.12 31.38 2011-03-01 23:59:13.000 060 33283.68 332.74 2363.15 31.38 2011-03-01 23:59:14.000 060 33283.61 332.73 2363.13 31.38 2011-03-01 23:59:15.000 060 33283.84 332.74 2363.17 31.38 2011-03-01 23:59:16.000 060 33283.70 332.75 2363.10 31.38 2011-03-01 23:59:17.000 060 33283.67 332.73 2363.07 31.38 2011-03-01 23:59:18.000 060 33283.67 332.75 2363.05 31.38 2011-03-01 23:59:19.000 060 33283.66 332.74 2363.22 31.38 2011-03-01 23:59:20.000 060 33283.75 332.73 2363.15 31.38 2011-03-01 23:59:21.000 060 33283.71 332.74 2363.10 31.38 2011-03-01 23:59:22.000 060 33283.82 332.75 2363.15 31.38 2011-03-01 23:59:23.000 060 33283.79 332.77 2363.16 31.38 2011-03-01 23:59:24.000 060 33283.82 332.76 2363.07 31.38 2011-03-01 23:59:25.000 060 33283.85 332.74 2363.04 31.38 2011-03-01 23:59:26.000 060 33283.97 332.71 2363.16 31.38 2011-03-01 23:59:27.000 060 33283.81 332.80 2363.06 31.38 2011-03-01 23:59:28.000 060 33283.85 332.79 2363.11 31.38 2011-03-01 23:59:29.000 060 33283.86 332.81 2363.18 31.38 2011-03-01 23:59:30.000 060 33283.99 332.83 2363.07 31.38 2011-03-01 23:59:31.000 060 33283.72 332.82 2363.05 31.38 2011-03-01 23:59:32.000 060 33283.82 332.85 2363.02 31.38 2011-03-01 23:59:33.000 060 33283.92 332.86 2363.14 31.38 2011-03-01 23:59:34.000 060 33283.78 332.87 2363.06 31.38 2011-03-01 23:59:35.000 060 33283.68 332.88 2363.10 31.38 2011-03-01 23:59:36.000 060 33283.66 332.93 2363.09 31.38 2011-03-01 23:59:37.000 060 33283.68 332.88 2363.10 31.38 2011-03-01 23:59:38.000 060 33283.68 332.91 2363.07 31.38 2011-03-01 23:59:39.000 060 33283.62 332.93 2363.00 31.38 2011-03-01 23:59:40.000 060 33283.58 332.90 2363.01 31.38 2011-03-01 23:59:41.000 060 33283.59 332.97 2363.06 31.38 2011-03-01 23:59:42.000 060 33283.57 332.99 2363.06 31.38 2011-03-01 23:59:43.000 060 33283.62 333.01 2363.11 31.38 2011-03-01 23:59:44.000 060 33283.51 333.00 2363.01 31.38 2011-03-01 23:59:45.000 060 33283.69 333.00 2363.19 31.38 2011-03-01 23:59:46.000 060 33283.60 333.01 2363.15 31.38 2011-03-01 23:59:47.000 060 33283.68 333.01 2363.12 31.38 2011-03-01 23:59:48.000 060 33283.73 333.04 2363.12 31.38 2011-03-01 23:59:49.000 060 33283.68 333.04 2363.13 31.38 2011-03-01 23:59:50.000 060 33283.73 332.96 2363.15 31.38 2011-03-01 23:59:51.000 060 33283.78 333.02 2363.13 31.38 2011-03-01 23:59:52.000 060 33283.68 333.01 2363.14 31.38 2011-03-01 23:59:53.000 060 33283.67 332.99 2363.15 31.38 2011-03-01 23:59:54.000 060 33283.81 333.04 2363.11 31.38 2011-03-01 23:59:55.000 060 33283.66 332.99 2363.15 31.38 2011-03-01 23:59:56.000 060 33283.77 333.03 2363.05 31.38 2011-03-01 23:59:57.000 060 33283.72 333.06 2363.06 31.38 2011-03-01 23:59:58.000 060 33283.67 333.00 2362.99 31.38 2011-03-01 23:59:59.000 060 33283.69 333.08 2363.09 31.38